Hayward Holdings Inc (HAYW) Stock Price

13.25 ▼ -0.72 (-5.15%)
Open: 13.87 Vol: 2.58M Day's range: 13.25 - 13.91 Oct 03, 15:45 EDT
IEX Real-Time Quote
Loading chart ...
HAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.28▼ 13.35▼ 13.38▼ 14.07▼ 13.80▼
MA10 13.33▼ 13.39▼ 13.56▼ 13.85▼ 14.06▼
MA20 13.36▼ 13.61▼ 13.90▼ 13.89▼ 13.06▲
MA50 13.41▼ 14.05▼ 13.97▼ 14.02▼ 11.95▲
MA100 13.57▼ 13.97▼ 13.96▼ 12.95▲ 14.17▼
MA200 13.88▼ 13.94▼ 14.04▼ 12.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.085▼ -0.035▼ -0.017▼
RSI 28.041▼ 28.008▼ 28.279▼ 40.858▼ 51.651▲
STOCH 3.782▼ 10.222▼ 6.699▼ 44.829     49.819    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -62.480    
CCI -130.278▼ -104.861▼ -109.723▼ -119.586▼ -15.388    
Latest Filters Detected On HAYW
RSI $HAYW RSI(14) Crossed Below 50 Set Alert
MACD $HAYW MACD(12,26,9) Crossed Below Zero Set Alert
MACD $HAYW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HAYW Price Crossed Below MA(13) Set Alert
BREAK $HAYW Price Breaks 30 Days Low Set Alert
BREAK $HAYW Price Breaks 20 Days Low Set Alert
BREAK $HAYW Price Breaks 10 Days Low Set Alert
CDL $HAYW Marubozu Candlestick Pattern Detected Set Alert
Hayward Holdings Inc News
Monday, October 02, 2023 10:32 AM
( MENAFN - GlobeNewsWire - Nasdaq) LOS ANGELES, Oct. 02, 2023 (GLOBE NEWSWIRE) -- The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of ...
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Monday, October 02, 2023 08:47 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Hayward Holdings, Inc. (NYSE: HAYW) between March 2, 202 ...
HAYW historical stock data
date open high low close volume
03/10/23 13.87 13.91 13.25 13.25 2,578,313
02/10/23 14.01 14.25 13.85 13.97 3,381,618
29/09/23 14.62 14.73 14.10 14.10 4,409,793
28/09/23 14.46 14.78 14.11 14.54 29,796,010
27/09/23 14.50 14.695 14.34 14.48 9,673,437
26/09/23 13.50 13.725 13.35 13.41 1,549,150
25/09/23 13.59 13.85 13.58 13.63 1,181,320
22/09/23 13.58 13.795 13.58 13.67 1,162,871
21/09/23 13.81 13.81 13.49 13.50 1,852,028
20/09/23 14.21 14.36 13.95 13.98 1,601,983
Quote Details
52wk Low:7.97
52wk High:15.215
Vol:2.58M
Avg Vol(3m):47M
1Y Chng:+55.70%
1M Chng:-4.68%
Add to Watch List