| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99▼ | 14.98▼ | 14.96▼ | 14.68▲ | 14.00▲ |
| MA10 | 14.99▼ | 14.95▼ | 15.04▼ | 14.37▲ | 14.03▲ |
| MA20 | 14.99▼ | 15.06▼ | 14.90▲ | 14.03▲ | 13.74▲ |
| MA50 | 14.96▼ | 14.79▲ | 14.52▲ | 14.07▲ | 14.52▲ |
| MA100 | 15.03▼ | 14.49▲ | 14.14▲ | 13.81▲ | 13.91▲ |
| MA200 | 14.93▼ | 14.09▲ | 14.04▲ | 14.57▲ | 14.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.032▼ | -0.036▼ | 0.127▲ | 0.150▲ |
| RSI | 38.598▼ | 48.772▼ | 56.810▲ | 64.026▲ | 57.255▲ |
| STOCH | 61.166 | 51.719 | 25.919 | 80.315▲ | 62.790 |
| WILL %R | -87.500▼ | -86.667▼ | -53.378 | -19.249▲ | -9.693▲ |
| CCI | -147.531▼ | -42.655 | -43.831 | 153.876▲ | 117.373▲ |
|
Friday, July 11, 2025 08:01 AM
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF has commenced an investigation into Hayward ...
|
|
Friday, July 11, 2025 05:24 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Thursday, July 10, 2025 04:00 AM
Alithya Group Inc. (TSX: ALYA) (NASDAQ: ALYA) ("Alithya") is pleased to announce the go-live of Microsoft Dynamics 365 Finance and Supply Chain Management (F&SCM) in both France and Spain for Hayward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 15.07 | 15.19 | 14.875 | 14.92 | 1,882,586 |
| 10/07/25 | 14.63 | 15.33 | 14.58 | 15.23 | 3,539,781 |
| 09/07/25 | 14.67 | 14.69 | 14.40 | 14.60 | 1,476,094 |
| 08/07/25 | 14.18 | 14.575 | 14.17 | 14.51 | 2,006,444 |
| 07/07/25 | 14.16 | 14.27 | 13.995 | 14.12 | 1,626,202 |
| 03/07/25 | 14.35 | 14.365 | 14.10 | 14.20 | 1,410,333 |
| 02/07/25 | 14.14 | 14.40 | 14.06 | 14.34 | 1,604,279 |
| 01/07/25 | 13.73 | 14.575 | 13.685 | 14.16 | 2,547,143 |
| 30/06/25 | 13.86 | 13.88 | 13.6435 | 13.80 | 1,577,218 |
| 27/06/25 | 13.85 | 14.00 | 13.63 | 13.81 | 5,122,171 |
|
|
||||
|
|
||||
|
|