| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.55▲ | 13.51▲ | 13.51▲ | 13.42▲ | 14.09▼ |
| MA10 | 13.54▲ | 13.52▲ | 13.63▼ | 13.53▲ | 14.14▼ |
| MA20 | 13.50▲ | 13.65▼ | 13.59▼ | 14.14▼ | 13.56▲ |
| MA50 | 13.49▲ | 13.48▲ | 13.43▲ | 14.01▼ | 13.02▲ |
| MA100 | 13.62▼ | 13.44▲ | 13.82▼ | 13.41▲ | 12.27▲ |
| MA200 | 13.60▼ | 13.89▼ | 14.33▼ | 13.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.027▼ | -0.023▼ | -0.093▼ | -0.023▼ |
| RSI | 65.250▲ | 51.250▲ | 53.037▲ | 42.973▼ | 51.170▲ |
| STOCH | 78.113 | 30.881 | 23.341 | 25.091 | 50.494 |
| WILL %R | -9.091▲ | -51.948 | -61.682 | -71.217 | -61.791 |
| CCI | 144.491▲ | -9.443 | -58.250 | -35.568 | -18.163 |
| CDL | $HAYW Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 09:22 PM
Hayward Holdings Inc (NYSE: HAYW) has a price-to-earnings ratio that is above its average at 37.17x. The stock has a 36-month beta value of 1.25. Opinions on the stock are mixed, with 0 analysts ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 13.64 | 13.79 | 13.405 | 13.59 | 1,043,377 |
| 23/04/24 | 13.44 | 13.915 | 13.44 | 13.70 | 1,334,373 |
| 22/04/24 | 13.30 | 13.575 | 13.18 | 13.43 | 1,046,719 |
| 19/04/24 | 13.14 | 13.34 | 13.105 | 13.21 | 1,159,832 |
| 18/04/24 | 13.33 | 13.37 | 13.11 | 13.17 | 919,547 |
| 17/04/24 | 13.58 | 13.59 | 13.185 | 13.25 | 1,116,409 |
| 16/04/24 | 13.46 | 13.64 | 13.315 | 13.50 | 1,027,302 |
| 15/04/24 | 14.01 | 14.09 | 13.56 | 13.60 | 876,659 |
| 12/04/24 | 13.81 | 13.93 | 13.61 | 13.85 | 962,655 |
| 11/04/24 | 13.94 | 14.15 | 13.895 | 14.03 | 1,360,152 |
|
|
||||
|
|
||||
|
|