Hayward Holdings Inc (HAYW) Stock Price

14.98 ▲ +0.29 (+1.97%)
Open: 14.65 Vol: 615.81K Day's range: 14.65 - 14.985 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.92▲ 14.88▲ 14.88▲ 14.84▲ 14.42▲
MA10 14.90▲ 14.86▲ 14.79▲ 14.71▲ 14.41▲
MA20 14.88▲ 14.77▲ 14.73▲ 14.25▲ 13.82▲
MA50 14.86▲ 14.80▲ 14.75▲ 14.31▲ 13.28▲
MA100 14.76▲ 14.74▲ 14.45▲ 13.66▲ 12.24▲
MA200 14.73▲ 14.41▲ 14.04▲ 13.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.023▲ 0.027▲ 0.084▲ 0.055▲
RSI 72.458▲ 73.022▲ 64.576▲ 63.062▲ 61.192▲
STOCH 64.583     80.745▲ 90.171▲ 74.782     47.160    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.296▲ -29.609    
CCI 227.907▲ 140.106▲ 136.118▲ 81.283     78.969    
Latest Filters Detected On HAYW
MA $HAYW Price Crossed Above MA(7) Set Alert
CDL $HAYW Marubozu Candlestick Pattern Detected Set Alert
Hayward Holdings Inc News
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, May 16, 2024 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, May 16, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HAYW historical stock data
date open high low close volume
20/05/24 14.65 14.985 14.65 14.98 615,809
17/05/24 14.68 14.72 14.61 14.69 439,082
16/05/24 14.92 14.99 14.60 14.68 624,729
15/05/24 15.00 15.165 14.94 15.01 1,504,962
14/05/24 14.79 15.065 14.68 14.86 1,505,650
13/05/24 14.73 14.73 14.475 14.64 942,949
10/05/24 14.64 14.64 14.44 14.54 852,711
09/05/24 14.61 14.75 14.48 14.70 616,293
08/05/24 14.28 14.565 14.24 14.51 1,224,912
07/05/24 14.50 14.66 14.41 14.46 1,209,011
Quote Details
52wk Low:9.85
52wk High:16.04
Vol:615.81K
Avg Vol(3m):23.6M
1Y Chng:+27.06%
1M Chng:+2.60%
Add to Watch List