| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▼ | 13.40▲ | 13.42▲ | 12.73▲ | 12.62▲ |
| MA10 | 13.48▼ | 13.38▲ | 13.23▲ | 12.88▲ | 13.18▲ |
| MA20 | 13.42▲ | 13.17▲ | 12.90▲ | 12.65▲ | 13.76▼ |
| MA50 | 13.38▲ | 12.83▲ | 12.64▲ | 13.32▲ | 13.30▲ |
| MA100 | 13.20▲ | 12.72▲ | 12.88▲ | 13.79▼ | 12.27▲ |
| MA200 | 12.90▲ | 12.83▲ | 12.75▲ | 13.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.072▲ | 0.078▲ | -0.174▼ |
| RSI | 58.512▲ | 69.035▲ | 70.272▲ | 56.536▲ | 50.739▲ |
| STOCH | 72.663 | 81.805▲ | 93.991▲ | 29.259 | 20.553 |
| WILL %R | -41.463 | -11.111▲ | -6.883▲ | -29.052 | -52.886 |
| CCI | 43.407 | 125.550▲ | 95.618 | 75.582 | -50.775 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 13.145 | 13.555 | 13.14 | 13.47 | 1,687,201 |
| 25/07/24 | 12.40 | 12.96 | 12.315 | 12.81 | 1,669,858 |
| 24/07/24 | 12.60 | 12.69 | 12.28 | 12.28 | 1,143,641 |
| 23/07/24 | 12.32 | 12.75 | 12.32 | 12.67 | 1,078,439 |
| 22/07/24 | 12.20 | 12.43 | 12.005 | 12.42 | 1,306,821 |
| 19/07/24 | 12.25 | 12.40 | 12.04 | 12.04 | 2,172,883 |
| 18/07/24 | 13.305 | 13.40 | 12.225 | 12.30 | 2,881,692 |
| 17/07/24 | 13.63 | 13.98 | 13.50 | 13.51 | 1,274,106 |
| 16/07/24 | 13.64 | 14.0699 | 13.46 | 13.81 | 2,230,569 |
| 15/07/24 | 13.30 | 13.675 | 13.19 | 13.48 | 1,415,558 |
|
|
||||
|
|
||||
|
|