| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▼ | 13.00▼ | 12.98▼ | 12.89▲ | 13.75▼ |
| MA10 | 13.00▼ | 12.96▲ | 12.93▲ | 13.11▼ | 14.37▼ |
| MA20 | 13.01▼ | 12.94▲ | 12.93▲ | 13.63▼ | 14.64▼ |
| MA50 | 12.99▼ | 12.88▲ | 12.94▲ | 14.52▼ | 15.19▼ |
| MA100 | 12.94▲ | 12.96▲ | 13.34▼ | 14.67▼ | 14.96▼ |
| MA200 | 12.94▲ | 13.40▼ | 14.10▼ | 15.07▼ | 13.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.018▲ | -0.035▼ | -0.219▼ |
| RSI | 45.245▼ | 54.496▲ | 54.187▲ | 34.570▼ | 38.174▼ |
| STOCH | 29.778 | 78.891 | 69.324 | 16.219▼ | 14.963▼ |
| WILL %R | -82.609▼ | -30.159 | -56.436 | -76.000▼ | -92.476▼ |
| CCI | -34.730 | 58.795 | 65.421 | -67.447 | -152.816▼ |
| MA | $HAYW Price Crossed Above MA(7) | Set Alert |
|
Monday, July 13, 2026 02:00 AM
Hayward Holdings, Inc. (NYSE: HAYW) (“Hayward” or the “Company”), a global designer, manufacturer, and marketer of a broad portfolio of pool and outdoor living technology, announced today it will ...
|
|
Monday, May 04, 2026 01:54 AM
Detailed price information for Hayward Holdings Inc (HAYW-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 29, 2026 04:13 AM
Pool equipment and automation systems manufacturer Hayward Holdings (NYSE:HAYW) reported Q1 CY2026 results exceeding the market's revenue expectations , with sales up 11.5% year on year to $255.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 12.76 | 13.075 | 12.76 | 12.99 | 9,940,414 |
| 17/09/26 | 13.18 | 13.32 | 12.825 | 12.89 | 3,642,267 |
| 16/09/26 | 12.88 | 13.005 | 12.81 | 12.93 | 3,984,512 |
| 15/09/26 | 12.84 | 12.89 | 12.63 | 12.75 | 3,349,981 |
| 14/09/26 | 13.04 | 13.13 | 12.85 | 12.87 | 3,032,788 |
| 11/09/26 | 13.07 | 13.215 | 12.94 | 13.11 | 2,955,122 |
| 10/09/26 | 13.18 | 13.18 | 12.835 | 12.88 | 2,685,070 |
| 09/09/26 | 13.33 | 13.475 | 13.205 | 13.29 | 2,668,078 |
| 08/09/26 | 13.95 | 14.05 | 13.44 | 13.44 | 2,473,276 |
| 04/09/26 | 13.62 | 13.965 | 13.62 | 13.92 | 1,326,860 |
|
|
||||
|
|
||||
|
|