| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.01▼ | 158.25▼ | 158.20▼ | 159.93▼ | 159.89▼ |
| MA10 | 158.01▼ | 157.99▲ | 158.73▼ | 157.01▲ | 161.31▼ |
| MA20 | 158.19▼ | 158.79▼ | 159.76▼ | 158.28▼ | 175.11▼ |
| MA50 | 158.12▼ | 160.06▼ | 159.12▼ | 161.62▼ | 190.35▼ |
| MA100 | 158.73▼ | 158.55▼ | 157.74▲ | 174.77▼ | 182.35▼ |
| MA200 | 159.65▼ | 157.72▲ | 159.49▼ | 188.20▼ | 156.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.006▼ | -0.303▼ | 0.724▲ | -1.357▼ |
| RSI | 43.641▼ | 40.754▼ | 41.459▼ | 47.023▼ | 32.169▼ |
| STOCH | 50.018 | 53.415 | 32.854 | 80.907▲ | 23.211 |
| WILL %R | -68.085 | -65.934 | -65.934 | -35.077 | -80.058▼ |
| CCI | -33.706 | -46.233 | -87.910 | 23.152 | -64.605 |
|
Friday, October 22, 2021 03:28 PM
William Blair acted as financial advisor to MineralTree, a portfolio company of Great Hill Partners, in connection with its acquisition by Global Payments Inc. (NYSE: GPN) for $500 million. Payments ...
|
|
Thursday, October 21, 2021 10:45 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Global Payments (NYSE:GPN) has observed the following analyst ratings within the last quarter ...
|
|
Thursday, October 21, 2021 09:23 AM
T he latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Global Payments is now the #66 analyst pick, moving up by 1 spot. This rank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 160.10 | 161.0595 | 156.45 | 158.00 | 1,093,064 |
| 21/10/21 | 160.17 | 160.17 | 158.55 | 159.99 | 698,984 |
| 20/10/21 | 160.15 | 163.03 | 159.77 | 161.31 | 1,283,068 |
| 19/10/21 | 160.26 | 162.11 | 159.50 | 160.99 | 1,185,706 |
| 18/10/21 | 159.27 | 161.65 | 158.07 | 159.36 | 1,429,368 |
| 15/10/21 | 156.31 | 160.65 | 156.215 | 160.58 | 1,606,217 |
| 14/10/21 | 154.21 | 155.47 | 153.61 | 154.97 | 1,427,530 |
| 13/10/21 | 150.56 | 152.78 | 148.69 | 152.50 | 1,902,757 |
| 12/10/21 | 151.52 | 152.69 | 149.33 | 150.99 | 1,804,036 |
| 11/10/21 | 159.41 | 159.87 | 150.87 | 151.46 | 1,733,501 |
|
|
||||
|
|
||||
|
|