Global Payments Inc. (GPN) Stock Price

164.73 ▼ -2.59 (-1.55%)
Open: 168.23 Vol: 1.04M Day's range: 164.64 - 168.829 Jul 19, 16:03 EDT
IEX Real-Time Price
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.26▼ 166.11▼ 166.42▼ 165.51▼ 162.52▲
MA10 165.58▼ 166.73▼ 166.80▼ 164.76▼ 158.98▲
MA20 166.04▼ 166.86▼ 166.13▼ 162.76▲ 148.91▲
MA50 166.84▼ 165.81▼ 165.13▼ 157.14▲ 128.85▲
MA100 166.83▼ 165.07▼ 163.55▲ 147.14▲ 118.09▲
MA200 166.09▼ 163.09▲ 161.60▲ 129.42▲ 96.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.322▼ -0.204▼ -0.120▼ 0.766▲
RSI 19.756▼ 33.553▼ 39.159▼ 59.277▲ 81.213▲
STOCH 12.226▼ 17.027▼ 41.643     76.032     87.785▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.779     -13.331▲
CCI -192.688▼ -217.842▼ -156.554▼ 116.443▲ 108.464▲
Latest Filters Detected On GPN
CDL $GPN Engulfing Candlestick Pattern Detected Set Alert
MA $GPN Price Crossed Below MA(7) Set Alert
MACD $GPN MACD(12,26,9) Crossed Below Signal Line Set Alert
Global Payments Inc. News
Tuesday, July 16, 2019 12:26 AM
Total System Services (NYSE: TSS) stock appreciated 57.8% in the first half of 2019, according to S&P Global Market Intelligence, as the company agreed to be acquired by Global Payments (NYSE: GPN) . ...
Monday, July 15, 2019 01:37 PM
Global Payments (NYSE:GPN) closes a new senior unsecured $2B term loan and an unsecured $3B revolving credit facility in connection with its previously announced merger with Total Systems Services ...
Monday, July 15, 2019 01:30 PM
Global Payments Inc. (NYSE: GPN), a leading worldwide provider of payment technology and software solutions, successfully closed a new senior unsecured $2 billion term loan and an unsecured $3 billion ...
GPN historical stock data
date open high low close volume
19/07/19 168.23 168.829 164.64 164.73 1,042,151
18/07/19 165.42 167.37 165.05 167.32 1,107,188
17/07/19 165.08 165.58 164.06 165.13 719,035
16/07/19 165.995 165.995 164.21 164.76 749,667
15/07/19 164.37 165.69 164.18 165.60 478,085
12/07/19 164.68 164.74 162.08 164.20 1,172,794
11/07/19 163.68 165.29 163.15 164.155 822,678
10/07/19 165.67 166.13 162.885 163.88 1,013,456
09/07/19 162.87 164.90 162.595 164.78 1,461,746
08/07/19 161.98 163.45 161.98 163.02 697,911
Quote Details
52wk Low:94.81
52wk High:168.829
Vol:1.04M
Avg Vol(3m):23.9M
1Y Chng:+39.08%
1M Chng:+2.30%
Add to Watch List