Global Payments Inc (GPN) Stock Price

130.09 ▲ +0.39 (+0.30%)
Open: 129.69 Vol: 2.28M Day's range: 129.62 - 130.95 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.22▼ 130.39▼ 130.35▼ 131.28▼ 133.98▼
MA10 130.27▼ 130.36▼ 130.34▼ 131.94▼ 131.79▼
MA20 130.42▼ 130.44▼ 130.49▼ 134.41▼ 123.72▲
MA50 130.38▼ 131.19▼ 132.20▼ 131.65▼ 115.89▲
MA100 130.42▼ 132.24▼ 133.93▼ 122.93▲ 115.90▲
MA200 130.53▼ 134.14▼ 134.17▼ 117.80▲ 144.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.056▲ 0.086▲ -0.905▼ 0.439▲
RSI 39.737▼ 42.600▼ 40.878▼ 42.564▼ 57.799▲
STOCH 40.755     50.593     48.336     14.061▼ 66.756    
WILL %R -88.571▼ -65.649     -70.000     -95.583▼ -39.113    
CCI -109.561▼ -66.630     -92.414     -105.652▼ 33.269    
Latest Filters Detected On GPN
MACD $GPN MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $GPN Price Breaks 20 Days Low Set Alert
BREAK $GPN Price Breaks 10 Days Low Set Alert
Global Payments Inc News
GPN historical stock data
date open high low close volume
01/03/24 129.69 130.95 129.62 130.09 2,280,058
29/02/24 130.65 131.145 129.55 129.70 3,064,001
28/02/24 132.56 132.63 129.94 130.06 2,569,677
27/02/24 133.45 133.73 132.28 133.23 1,934,469
26/02/24 132.30 134.53 132.07 133.33 1,551,063
23/02/24 132.45 135.06 132.01 133.10 4,092,382
22/02/24 133.40 134.72 132.42 132.45 4,017,562
21/02/24 131.15 133.49 130.90 132.46 9,148,942
20/02/24 131.92 132.705 130.535 130.80 3,789,343
16/02/24 137.33 137.49 133.63 134.19 1,795,849
Quote Details
52wk Low:94.06
52wk High:141.775
Vol:2.28M
Avg Vol(3m):32.4M
1Y Chng:+30.31%
1M Chng:+0.49%
Add to Watch List