| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.84▼ | 93.51▼ | 93.79▼ | 91.65▲ | 87.53▲ |
| MA10 | 93.82▼ | 93.92▼ | 93.28▲ | 90.67▲ | 80.68▲ |
| MA20 | 93.62▼ | 93.21▲ | 92.52▲ | 88.66▲ | 75.22▲ |
| MA50 | 93.91▼ | 92.39▲ | 92.06▲ | 79.50▲ | 76.46▲ |
| MA100 | 93.40▲ | 91.58▲ | 89.24▲ | 74.30▲ | 85.61▲ |
| MA200 | 92.65▲ | 88.95▲ | 85.56▲ | 74.87▲ | 98.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.046▼ | 0.080▲ | 0.014▲ | 2.793▲ |
| RSI | 43.914▼ | 54.807▲ | 57.600▲ | 65.803▲ | 67.290▲ |
| STOCH | 61.344 | 44.351 | 75.134 | 67.531 | 87.015▲ |
| WILL %R | -87.395▼ | -41.982 | -34.214 | -18.366▲ | -6.072▲ |
| CCI | -70.182 | 2.823 | 61.471 | 92.055 | 142.317▲ |
|
Wednesday, August 19, 2026 12:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, July 07, 2026 11:31 AM
Detailed price information for Global Payments Inc (GPN-N) from The Globe and Mail including charting and trades.
|
|
Saturday, June 20, 2026 02:25 AM
Recent analyst ratings make Global Payments Inc. (NYSE:GPN) one of the 10 best payment processing stocks to buy now. On June 11, Bryan Bergin from TD Cowen decreased the price target from $86 to $74 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 93.03 | 94.635 | 91.58 | 93.49 | 4,131,993 |
| 20/08/26 | 91.61 | 92.93 | 90.8501 | 92.28 | 1,899,524 |
| 19/08/26 | 90.47 | 92.53 | 90.3835 | 91.74 | 2,460,431 |
| 18/08/26 | 91.66 | 93.046 | 90.3575 | 90.37 | 1,442,448 |
| 17/08/26 | 92.03 | 92.45 | 90.18 | 90.38 | 2,740,971 |
| 14/08/26 | 94.71 | 95.23 | 92.00 | 93.05 | 2,497,987 |
| 13/08/26 | 88.90 | 95.58 | 88.6043 | 94.83 | 3,637,925 |
| 12/08/26 | 85.75 | 88.74 | 84.20 | 88.53 | 2,943,874 |
| 11/08/26 | 85.96 | 86.91 | 85.575 | 85.86 | 2,102,352 |
| 10/08/26 | 85.70 | 86.925 | 84.99 | 86.13 | 2,690,836 |
|
|
||||
|
|
||||
|
|