| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.40▼ | 116.20▼ | 116.36▼ | 117.61▼ | 115.75▲ |
| MA10 | 116.43▼ | 116.48▼ | 116.55▼ | 117.69▼ | 108.39▲ |
| MA20 | 116.34▼ | 116.61▼ | 117.10▼ | 116.27▼ | 107.16▲ |
| MA50 | 116.49▼ | 117.46▼ | 117.89▼ | 107.33▲ | 113.90▲ |
| MA100 | 116.59▼ | 117.89▼ | 116.93▼ | 106.40▲ | 112.75▲ |
| MA200 | 117.05▼ | 116.93▼ | 112.56▲ | 110.35▲ | 130.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.017▼ | -0.092▼ | -0.473▼ | 2.169▲ |
| RSI | 31.989▼ | 31.109▼ | 32.345▼ | 56.553▲ | 57.909▲ |
| STOCH | 57.561 | 28.024 | 51.388 | 60.929 | 78.429 |
| WILL %R | -98.936▼ | -78.261▼ | -86.792▼ | -69.167 | -17.299▲ |
| CCI | -210.200▼ | -115.619▼ | -143.728▼ | -50.827 | 97.042 |
|
Friday, December 06, 2024 12:04 AM
Townsquare Capital LLC raised its holdings in Global Payments Inc. (NYSE:GPN – Free Report) by 4.4% in the third quarter, Holdings Channel reports. The fund owned 3,892 shares of the business services ...
|
|
Friday, December 06, 2024 12:04 AM
Townsquare Capital LLC raised its holdings in Global Payments Inc. (NYSE:GPN – Free Report) by 4.4% in the third quarter, Holdings Channel reports. The fund owned 3,892 shares of the business services ...
|
|
Tuesday, December 03, 2024 10:52 PM
Global Payments (NYSE:GPN – Get Free Report) had its price target boosted by research analysts at The Goldman Sachs Group from $135.00 to $155.00 in a research note issued to investors on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 115.98 | 117.13 | 115.25 | 115.85 | 2,566,893 |
| 04/12/24 | 118.17 | 118.265 | 116.44 | 116.85 | 1,589,263 |
| 03/12/24 | 118.20 | 118.61 | 117.49 | 118.25 | 1,326,707 |
| 02/12/24 | 119.36 | 119.36 | 117.89 | 118.13 | 2,602,629 |
| 29/11/24 | 119.61 | 120.00 | 118.67 | 118.96 | 868,688 |
| 27/11/24 | 117.64 | 119.78 | 117.08 | 119.38 | 2,782,208 |
| 26/11/24 | 117.84 | 118.43 | 117.26 | 117.46 | 1,937,006 |
| 25/11/24 | 118.44 | 119.02 | 117.40 | 118.58 | 2,202,526 |
| 22/11/24 | 116.16 | 117.71 | 115.96 | 117.08 | 1,041,619 |
| 21/11/24 | 115.78 | 117.08 | 114.91 | 116.33 | 1,573,302 |
|
|
||||
|
|
||||
|
|