| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.34▼ | 191.61▼ | 191.11▼ | 192.59▼ | 201.89▼ |
| MA10 | 191.37▼ | 191.11▼ | 190.15▲ | 198.65▼ | 198.56▼ |
| MA20 | 191.56▼ | 190.19▲ | 190.51▲ | 202.37▼ | 187.12▲ |
| MA50 | 191.16▼ | 191.51▼ | 195.97▼ | 196.77▼ | 176.41▲ |
| MA100 | 190.24▲ | 196.83▼ | 202.44▼ | 185.39▲ | 169.80▲ |
| MA200 | 190.54▲ | 203.01▼ | 200.29▼ | 177.52▲ | 137.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.316▲ | 0.602▲ | -2.596▼ | 0.518▲ |
| RSI | 38.952▼ | 48.886▼ | 43.471▼ | 39.269▼ | 51.953▲ |
| STOCH | 52.782 | 72.280 | 74.003 | 8.687▼ | 64.856 |
| WILL %R | -89.139▼ | -35.876 | -42.726 | -88.905▼ | -39.955 |
| CCI | -194.496▼ | 45.627 | 70.559 | -119.509▼ | -4.676 |
| CDL | $GPN Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $GPN Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $GPN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GPN Price Breaks 30 Days High | Set Alert |
| MA | $GPN Price Crossed Above MA(7) | Set Alert |
| ▼ MACD | $GPN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Procyon Private Wealth Partners LLC Makes New $249,000 Investment in Global Payments Inc. (NYSE:GPN)
Wednesday, January 20, 2021 04:21 AM
Procyon Private Wealth Partners LLC acquired a new position in shares of Global Payments Inc. (NYSE:GPN) during the 4th quarter, according to the company in its most recent disclosure with the ...
|
|
Tuesday, January 19, 2021 05:30 AM
Global Payments Inc. (NYSE: GPN), a leading worldwide provider of payment technology and software solutions, will release fourth quarter and full year ...
|
|
Saturday, January 16, 2021 05:37 AM
Clarius Group LLC lifted its stake in shares of Global Payments Inc. (NYSE:GPN) by 13.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 189.67 | 192.52 | 187.67 | 190.78 | 2,727,499 |
| 19/01/21 | 192.40 | 193.62 | 187.68 | 187.75 | 2,042,400 |
| 15/01/21 | 192.96 | 193.73 | 189.18 | 191.38 | 1,993,100 |
| 14/01/21 | 200.12 | 200.18 | 193.54 | 194.00 | 2,119,984 |
| 13/01/21 | 200.74 | 201.96 | 198.95 | 199.05 | 1,147,600 |
| 12/01/21 | 200.89 | 202.10 | 197.36 | 200.54 | 1,243,200 |
| 11/01/21 | 203.98 | 205.45 | 200.72 | 201.27 | 1,151,835 |
| 08/01/21 | 208.12 | 210.39 | 205.05 | 206.32 | 1,533,500 |
| 07/01/21 | 207.83 | 210.43 | 207.18 | 208.12 | 1,089,000 |
| 06/01/21 | 205.86 | 212.28 | 205.08 | 207.33 | 1,485,400 |
|
|
||||
|
|
||||
|
|