Global Payments Inc (GPN) Stock Price

115.85 ▼ -1.00 (-0.86%)
Open: 115.98 Vol: 2.57M Day's range: 115.25 - 117.13 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.40▼ 116.20▼ 116.36▼ 117.61▼ 115.75▲
MA10 116.43▼ 116.48▼ 116.55▼ 117.69▼ 108.39▲
MA20 116.34▼ 116.61▼ 117.10▼ 116.27▼ 107.16▲
MA50 116.49▼ 117.46▼ 117.89▼ 107.33▲ 113.90▲
MA100 116.59▼ 117.89▼ 116.93▼ 106.40▲ 112.75▲
MA200 117.05▼ 116.93▼ 112.56▲ 110.35▲ 130.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.017▼ -0.092▼ -0.473▼ 2.169▲
RSI 31.989▼ 31.109▼ 32.345▼ 56.553▲ 57.909▲
STOCH 57.561     28.024     51.388     60.929     78.429    
WILL %R -98.936▼ -78.261▼ -86.792▼ -69.167     -17.299▲
CCI -210.200▼ -115.619▼ -143.728▼ -50.827     97.042    
Latest Filters Detected On GPN
CDL $GPN Doji Star Candlestick Pattern Detected Set Alert
CDL $GPN Doji Candlestick Pattern Detected Set Alert
Global Payments Inc News
Friday, December 06, 2024 12:04 AM
Townsquare Capital LLC raised its holdings in Global Payments Inc. (NYSE:GPN – Free Report) by 4.4% in the third quarter, Holdings Channel reports. The fund owned 3,892 shares of the business services ...
Friday, December 06, 2024 12:04 AM
Townsquare Capital LLC raised its holdings in Global Payments Inc. (NYSE:GPN – Free Report) by 4.4% in the third quarter, Holdings Channel reports. The fund owned 3,892 shares of the business services ...
Tuesday, December 03, 2024 10:52 PM
Global Payments (NYSE:GPN – Get Free Report) had its price target boosted by research analysts at The Goldman Sachs Group from $135.00 to $155.00 in a research note issued to investors on ...
GPN historical stock data
date open high low close volume
05/12/24 115.98 117.13 115.25 115.85 2,566,893
04/12/24 118.17 118.265 116.44 116.85 1,589,263
03/12/24 118.20 118.61 117.49 118.25 1,326,707
02/12/24 119.36 119.36 117.89 118.13 2,602,629
29/11/24 119.61 120.00 118.67 118.96 868,688
27/11/24 117.64 119.78 117.08 119.38 2,782,208
26/11/24 117.84 118.43 117.26 117.46 1,937,006
25/11/24 118.44 119.02 117.40 118.58 2,202,526
22/11/24 116.16 117.71 115.96 117.08 1,041,619
21/11/24 115.78 117.08 114.91 116.33 1,573,302
Quote Details
52wk Low:91.60
52wk High:141.775
Vol:2.57M
Avg Vol(3m):34.8M
1Y Chng:-8.70%
1M Chng:+16.40%
Add to Watch List