Global Payments Inc (GPN) Stock Price

126.30 ▼ -4.39 (-3.36%)
Open: 129.00 Vol: 2.22M Day's range: 124.55 - 131.20 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.74▲ 125.76▲ 125.95▲ 137.11▼ 146.14▼
MA10 125.57▲ 126.19▼ 127.37▼ 138.74▼ 172.17▼
MA20 125.47▲ 128.03▼ 130.24▼ 144.79▼ 178.78▼
MA50 125.84▲ 134.15▼ 140.56▼ 176.41▼ 168.07▼
MA100 127.45▼ 141.44▼ 136.44▼ 179.71▼ 143.16▼
MA200 130.28▼ 137.57▼ 157.23▼ 171.29▼ 115.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.200▲ -0.102▼ 0.316▲ -8.862▼
RSI 56.629▲ 34.149▼ 29.763▼ 36.482▼ 33.840▼
STOCH 50.331     23.716     10.406▼ 60.815     18.723▼
WILL %R -22.500▲ -75.762▼ -84.792▼ -58.736     -80.054▼
CCI 149.492▲ -55.990     -84.220     -63.869     -139.027▼
Latest Filters Detected On GPN
BREAK $GPN Price Breaks 20 Days High Set Alert
MA $GPN Price Crossed Below MA(50) Set Alert
Global Payments Inc News
Tuesday, March 31, 2020 07:46 PM
1832 Asset Management L.P. increased its holdings in shares of Global Payments Inc (NYSE:GPN) by 128.0% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 96,900 ...
Monday, March 30, 2020 05:40 AM
Connor Clark & Lunn Investment Management Ltd. purchased a new stake in Global Payments Inc (NYSE:GPN) in the 4th quarter, according to the company in its most recent filing with the Securities & ...
Sunday, March 29, 2020 11:13 AM
Inc. trades at a 28% premium to fair value. Its acquisition of Total Systems Services has not dented its balance sheet and should aid its profi ...
GPN historical stock data
date open high low close volume
03/04/20 129.00 131.20 124.55 126.30 2,220,800
02/04/20 131.94 135.56 127.30 130.69 2,833,500
01/04/20 135.98 138.00 130.00 133.11 2,490,700
31/03/20 148.66 150.03 142.72 144.23 3,551,000
30/03/20 144.69 152.42 142.29 151.23 2,651,700
27/03/20 145.02 150.48 143.15 144.96 2,576,800
26/03/20 149.51 155.85 145.07 152.87 3,185,200
25/03/20 141.90 154.17 139.56 146.70 3,411,000
24/03/20 121.91 142.80 121.48 141.23 4,652,600
23/03/20 116.68 118.69 105.54 116.07 5,084,600
Quote Details
52wk Low:105.54
52wk High:209.62
Vol:2.22M
Avg Vol(3m):40.4M
1Y Chng:-11.61%
1M Chng:-36.98%
Add to Watch List