Global Payments Inc (GPN) Stock Price

190.78 ▲ +3.03 (+1.61%)
Open: 189.67 Vol: 2.73M Day's range: 187.67 - 192.52 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.34▼ 191.61▼ 191.11▼ 192.59▼ 201.89▼
MA10 191.37▼ 191.11▼ 190.15▲ 198.65▼ 198.56▼
MA20 191.56▼ 190.19▲ 190.51▲ 202.37▼ 187.12▲
MA50 191.16▼ 191.51▼ 195.97▼ 196.77▼ 176.41▲
MA100 190.24▲ 196.83▼ 202.44▼ 185.39▲ 169.80▲
MA200 190.54▲ 203.01▼ 200.29▼ 177.52▲ 137.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ 0.316▲ 0.602▲ -2.596▼ 0.518▲
RSI 38.952▼ 48.886▼ 43.471▼ 39.269▼ 51.953▲
STOCH 52.782     72.280     74.003     8.687▼ 64.856    
WILL %R -89.139▼ -35.876     -42.726     -88.905▼ -39.955    
CCI -194.496▼ 45.627     70.559     -119.509▼ -4.676    
Latest Filters Detected On GPN
CDL $GPN Engulfing Candlestick Pattern Detected Set Alert
BREAK $GPN Price Breaks 10 Days High Set Alert
BREAK $GPN Price Breaks 20 Days High Set Alert
BREAK $GPN Price Breaks 30 Days High Set Alert
MA $GPN Price Crossed Above MA(7) Set Alert
MACD $GPN MACD(12,26,9) Crossed Below Signal Line Set Alert
Global Payments Inc News
Wednesday, January 20, 2021 04:21 AM
Procyon Private Wealth Partners LLC acquired a new position in shares of Global Payments Inc. (NYSE:GPN) during the 4th quarter, according to the company in its most recent disclosure with the ...
Tuesday, January 19, 2021 05:30 AM
Global Payments Inc. (NYSE: GPN), a leading worldwide provider of payment technology and software solutions, will release fourth quarter and full year ...
Saturday, January 16, 2021 05:37 AM
Clarius Group LLC lifted its stake in shares of Global Payments Inc. (NYSE:GPN) by 13.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
GPN historical stock data
date open high low close volume
20/01/21 189.67 192.52 187.67 190.78 2,727,499
19/01/21 192.40 193.62 187.68 187.75 2,042,400
15/01/21 192.96 193.73 189.18 191.38 1,993,100
14/01/21 200.12 200.18 193.54 194.00 2,119,984
13/01/21 200.74 201.96 198.95 199.05 1,147,600
12/01/21 200.89 202.10 197.36 200.54 1,243,200
11/01/21 203.98 205.45 200.72 201.27 1,151,835
08/01/21 208.12 210.39 205.05 206.32 1,533,500
07/01/21 207.83 210.43 207.18 208.12 1,089,000
06/01/21 205.86 212.28 205.08 207.33 1,485,400
Quote Details
52wk Low:105.54
52wk High:215.70
Vol:2.73M
Avg Vol(3m):30.3M
1Y Chng:-4.99%
1M Chng:-4.24%
Add to Watch List