| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.51▲ | 161.28▲ | 161.25▲ | 163.69▼ | 165.50▼ |
| MA10 | 161.73▼ | 161.41▲ | 162.29▼ | 165.57▼ | 164.11▼ |
| MA20 | 161.55▼ | 162.62▼ | 163.50▼ | 165.86▼ | 160.65▲ |
| MA50 | 161.20▲ | 163.58▼ | 165.32▼ | 163.63▼ | 136.17▲ |
| MA100 | 162.23▼ | 165.39▼ | 167.38▼ | 159.18▲ | 124.20▲ |
| MA200 | 163.49▼ | 167.31▼ | 163.76▼ | 140.48▲ | 100.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.038▼ | -0.194▼ | -0.878▼ | -1.058▼ |
| RSI | 51.521▲ | 41.305▼ | 39.033▼ | 44.110▼ | 57.402▲ |
| STOCH | 26.905 | 39.201 | 20.801 | 18.785▼ | 56.484 |
| WILL %R | -52.874 | -58.734 | -74.571 | -88.511▼ | -57.297 |
| CCI | -97.617 | -33.684 | -77.819 | -132.170▼ | 21.058 |
|
Friday, September 20, 2019 04:14 PM
Global Payments Inc. (NYSE: GPN) and Total System Services Inc. (TSYS) on Sept. 18 completed their merger, forming a company that provides payments and software services for approximately 3.5 million ...
|
|
Wednesday, September 18, 2019 02:52 PM
Tortoise today announced that Total System Services Inc. (NYSE: TSS) will be removed from the Tortoise Global Digital Payments Infrastructure Index (TPMT) and replaced by shares of Global Payments Inc ...
|
|
Wednesday, September 18, 2019 06:55 AM
Global Payments Inc. (NYSE: GPN), a leading worldwide provider of payments technology and software solutions, announced today that it has completed its merger with TSYS, forming the premier pure play ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 163.03 | 163.95 | 159.76 | 161.62 | 5,203,900 |
| 19/09/19 | 164.08 | 166.35 | 162.51 | 162.68 | 3,066,200 |
| 18/09/19 | 164.25 | 165.69 | 161.54 | 164.35 | 3,500,300 |
| 17/09/19 | 167.05 | 171.56 | 162.19 | 163.74 | 10,914,000 |
| 16/09/19 | 166.27 | 167.90 | 164.92 | 166.08 | 1,289,000 |
| 13/09/19 | 167.80 | 168.59 | 165.90 | 167.52 | 2,334,900 |
| 12/09/19 | 167.28 | 169.65 | 166.92 | 168.03 | 2,425,900 |
| 11/09/19 | 164.61 | 167.17 | 163.04 | 165.65 | 2,038,600 |
| 10/09/19 | 169.69 | 169.69 | 163.82 | 165.26 | 2,606,300 |
| 09/09/19 | 175.27 | 175.91 | 169.46 | 170.80 | 2,623,000 |
|
|
||||
|
|
||||
|
|