Global Payments Inc (GPN) Stock Price

158.00 ▼ -1.99 (-1.24%)
Open: 160.10 Vol: 1.09M Day's range: 156.45 - 161.0595 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.01▼ 158.25▼ 158.20▼ 159.93▼ 159.89▼
MA10 158.01▼ 157.99▲ 158.73▼ 157.01▲ 161.31▼
MA20 158.19▼ 158.79▼ 159.76▼ 158.28▼ 175.11▼
MA50 158.12▼ 160.06▼ 159.12▼ 161.62▼ 190.35▼
MA100 158.73▼ 158.55▼ 157.74▲ 174.77▼ 182.35▼
MA200 159.65▼ 157.72▲ 159.49▼ 188.20▼ 156.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.006▼ -0.303▼ 0.724▲ -1.357▼
RSI 43.641▼ 40.754▼ 41.459▼ 47.023▼ 32.169▼
STOCH 50.018     53.415     32.854     80.907▲ 23.211    
WILL %R -68.085     -65.934     -65.934     -35.077     -80.058▼
CCI -33.706     -46.233     -87.910     23.152     -64.605    
Latest Filters Detected On GPN
BREAK $GPN Price Breaks 10 Days High Set Alert
BBANDS $GPN Bollinger Bands Expanding Set Alert
Global Payments Inc News
Friday, October 22, 2021 03:28 PM
William Blair acted as financial advisor to MineralTree, a portfolio company of Great Hill Partners, in connection with its acquisition by Global Payments Inc. (NYSE: GPN) for $500 million. Payments ...
Thursday, October 21, 2021 10:45 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Global Payments (NYSE:GPN) has observed the following analyst ratings within the last quarter ...
Thursday, October 21, 2021 09:23 AM
T he latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Global Payments is now the #66 analyst pick, moving up by 1 spot. This rank ...
GPN historical stock data
date open high low close volume
22/10/21 160.10 161.0595 156.45 158.00 1,093,064
21/10/21 160.17 160.17 158.55 159.99 698,984
20/10/21 160.15 163.03 159.77 161.31 1,283,068
19/10/21 160.26 162.11 159.50 160.99 1,185,706
18/10/21 159.27 161.65 158.07 159.36 1,429,368
15/10/21 156.31 160.65 156.215 160.58 1,606,217
14/10/21 154.21 155.47 153.61 154.97 1,427,530
13/10/21 150.56 152.78 148.69 152.50 1,902,757
12/10/21 151.52 152.69 149.33 150.99 1,804,036
11/10/21 159.41 159.87 150.87 151.46 1,733,501
Quote Details
52wk Low:148.69
52wk High:220.81
Vol:1.09M
Avg Vol(3m):48.9M
1Y Chng:-18.33%
1M Chng:-4.11%
Add to Watch List