| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.73▲ | 81.74▲ | 81.82▼ | 80.91▲ | 77.74▲ |
| MA10 | 81.70▲ | 81.79▼ | 81.59▲ | 79.25▲ | 78.01▲ |
| MA20 | 81.69▲ | 81.50▲ | 81.53▲ | 78.33▲ | 84.50▼ |
| MA50 | 81.88▼ | 80.89▲ | 79.76▲ | 77.86▲ | 98.75▼ |
| MA100 | 81.59▲ | 79.57▲ | 78.14▲ | 86.78▼ | 108.60▼ |
| MA200 | 81.59▲ | 78.25▲ | 77.32▲ | 98.00▼ | 115.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.042▼ | -0.098▼ | 0.685▲ | 0.567▲ |
| RSI | 50.555▲ | 55.734▲ | 58.745▲ | 60.751▲ | 43.474▼ |
| STOCH | 70.366 | 46.767 | 63.633 | 85.790▲ | 48.617 |
| WILL %R | -25.641 | -47.500 | -40.426 | -12.645▲ | -53.259 |
| CCI | 75.892 | 29.427 | 17.089 | 135.437▲ | 49.020 |
|
Thursday, July 03, 2025 02:47 AM
KBC Group NV decreased its position in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 6.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 60,012 ...
|
|
Wednesday, July 02, 2025 08:48 AM
GPN eyes long-term gains with the Worldpay deal and strong cash flow, even as shares drop 26.9% year to date. Here's Why Investors Should Retain Global Payments Stock for Now | Nasdaq Skip to main ...
|
|
Wednesday, July 02, 2025 12:52 AM
Golden State Wealth Management LLC lifted its position in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 4,866.7% during the 1st quarter, HoldingsChannel reports. The firm owned 447 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 82.22 | 82.515 | 81.46 | 81.85 | 1,007,563 |
| 02/07/25 | 82.01 | 82.35 | 80.67 | 81.99 | 1,638,995 |
| 01/07/25 | 79.78 | 82.94 | 79.725 | 81.97 | 2,208,636 |
| 30/06/25 | 79.29 | 80.34 | 78.81 | 80.04 | 1,185,590 |
| 27/06/25 | 79.01 | 79.82 | 77.93 | 78.72 | 2,872,800 |
| 26/06/25 | 77.92 | 78.57 | 77.78 | 78.24 | 1,360,818 |
| 25/06/25 | 78.43 | 78.91 | 77.39 | 77.72 | 3,312,000 |
| 24/06/25 | 77.94 | 79.245 | 77.29 | 78.98 | 4,397,074 |
| 23/06/25 | 76.495 | 77.21 | 74.855 | 76.35 | 3,423,417 |
| 20/06/25 | 76.90 | 77.465 | 76.30 | 76.63 | 3,271,617 |
|
|
||||
|
|
||||
|
|