Global Payments Inc. (GPN) Stock Price

161.62 ▼ -1.06 (-0.65%)
Open: 163.03 Vol: 5.2M Day's range: 159.76 - 163.95 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.51▲ 161.28▲ 161.25▲ 163.69▼ 165.50▼
MA10 161.73▼ 161.41▲ 162.29▼ 165.57▼ 164.11▼
MA20 161.55▼ 162.62▼ 163.50▼ 165.86▼ 160.65▲
MA50 161.20▲ 163.58▼ 165.32▼ 163.63▼ 136.17▲
MA100 162.23▼ 165.39▼ 167.38▼ 159.18▲ 124.20▲
MA200 163.49▼ 167.31▼ 163.76▼ 140.48▲ 100.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.038▼ -0.194▼ -0.878▼ -1.058▼
RSI 51.521▲ 41.305▼ 39.033▼ 44.110▼ 57.402▲
STOCH 26.905     39.201     20.801     18.785▼ 56.484    
WILL %R -52.874     -58.734     -74.571     -88.511▼ -57.297    
CCI -97.617     -33.684     -77.819     -132.170▼ 21.058    
Latest Filters Detected On GPN
CDL $GPN Doji Candlestick Pattern Detected Set Alert
CDL $GPN Harami Candlestick Pattern Detected Set Alert
Global Payments Inc. News
Friday, September 20, 2019 04:14 PM
Global Payments Inc. (NYSE: GPN) and Total System Services Inc. (TSYS) on Sept. 18 completed their merger, forming a company that provides payments and software services for approximately 3.5 million ...
Wednesday, September 18, 2019 02:52 PM
Tortoise today announced that Total System Services Inc. (NYSE: TSS) will be removed from the Tortoise Global Digital Payments Infrastructure Index (TPMT) and replaced by shares of Global Payments Inc ...
Wednesday, September 18, 2019 06:55 AM
Global Payments Inc. (NYSE: GPN), a leading worldwide provider of payments technology and software solutions, announced today that it has completed its merger with TSYS, forming the premier pure play ...
GPN historical stock data
date open high low close volume
20/09/19 163.03 163.95 159.76 161.62 5,203,900
19/09/19 164.08 166.35 162.51 162.68 3,066,200
18/09/19 164.25 165.69 161.54 164.35 3,500,300
17/09/19 167.05 171.56 162.19 163.74 10,914,000
16/09/19 166.27 167.90 164.92 166.08 1,289,000
13/09/19 167.80 168.59 165.90 167.52 2,334,900
12/09/19 167.28 169.65 166.92 168.03 2,425,900
11/09/19 164.61 167.17 163.04 165.65 2,038,600
10/09/19 169.69 169.69 163.82 165.26 2,606,300
09/09/19 175.27 175.91 169.46 170.80 2,623,000
Quote Details
52wk Low:94.81
52wk High:175.95
Vol:5.2M
Avg Vol(3m):34.3M
1Y Chng:+37.13%
1M Chng:+0.97%
Add to Watch List