| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.65▼ | 77.83▼ | 77.88▼ | 76.24▲ | 72.11▲ |
| MA10 | 77.68▼ | 77.99▼ | 77.96▼ | 72.16▲ | 71.24▲ |
| MA20 | 77.81▼ | 78.03▼ | 77.86▼ | 68.99▲ | 70.52▲ |
| MA50 | 77.93▼ | 77.31▲ | 74.21▲ | 69.79▲ | 76.43▲ |
| MA100 | 78.05▼ | 73.72▲ | 70.60▲ | 70.68▲ | 87.07▼ |
| MA200 | 77.89▼ | 70.41▲ | 69.85▲ | 74.99▲ | 99.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.158▼ | -0.309▼ | 1.366▲ | 1.259▲ |
| RSI | 34.932▼ | 47.761▼ | 57.855▲ | 67.362▲ | 54.892▲ |
| STOCH | 27.533 | 16.342▼ | 37.099 | 93.459▲ | 59.728 |
| WILL %R | -100.000▼ | -90.727▼ | -63.509 | -11.529▲ | -9.945▲ |
| CCI | -89.776 | -105.467▼ | -45.432 | 130.197▲ | 182.408▲ |
| CDL | $GPN Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, July 04, 2026 12:15 PM
Global Payments Inc. (NYSE:GPN) is one of the Top 10 Extreme Value Stocks To Buy Now. On June 22, Jason Kupferberg of Wells Fargo reiterated a Buy rating on Global Payments Inc.
|
|
Thursday, June 25, 2026 06:40 PM
Detailed price information for Global Payments Inc (GPN-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 28, 2026 06:38 PM
Global Payments Inc. (NYSE:GPN) is one of the 12 Most Undervalued Stocks to Invest In. On May 13, 2026, Global Payments Inc. (NYSE:GPN) unveiled an AI-first Genius handheld designed for frontline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 78.00 | 79.36 | 77.52 | 77.55 | 1,550,848 |
| 06/07/26 | 78.38 | 78.40 | 76.51 | 77.41 | 3,478,369 |
| 02/07/26 | 75.75 | 78.71 | 75.55 | 78.63 | 4,358,824 |
| 01/07/26 | 73.51 | 76.59 | 72.62 | 75.05 | 4,259,066 |
| 30/06/26 | 70.84 | 72.67 | 69.65 | 72.56 | 4,022,080 |
| 29/06/26 | 70.00 | 71.50 | 69.725 | 71.12 | 2,833,261 |
| 26/06/26 | 67.57 | 69.99 | 67.50 | 69.80 | 3,917,691 |
| 25/06/26 | 67.46 | 69.195 | 66.89 | 68.16 | 4,239,681 |
| 24/06/26 | 64.40 | 67.39 | 64.40 | 67.08 | 5,921,548 |
| 23/06/26 | 64.72 | 65.495 | 63.66 | 64.28 | 2,872,847 |
|
|
||||
|
|
||||
|
|