| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.96▲ | 76.00▲ | 75.62▲ | 77.73▼ | 81.88▼ |
| MA10 | 76.07▼ | 75.60▲ | 75.97▲ | 79.67▼ | 84.14▼ |
| MA20 | 76.07▼ | 76.17▼ | 77.19▼ | 82.89▼ | 83.65▼ |
| MA50 | 75.60▲ | 77.88▼ | 78.10▼ | 84.91▼ | 90.83▼ |
| MA100 | 75.98▲ | 78.25▼ | 82.18▼ | 83.63▼ | 102.57▼ |
| MA200 | 77.11▼ | 82.52▼ | 84.11▼ | 86.96▼ | 109.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.125▲ | -0.070▼ | -0.854▼ | -0.214▼ |
| RSI | 53.114▲ | 43.327▼ | 40.027▼ | 33.868▼ | 40.304▼ |
| STOCH | 18.803▼ | 57.994 | 24.591 | 18.860▼ | 37.770 |
| WILL %R | -66.423 | -50.649 | -77.291▼ | -90.769▼ | -91.714▼ |
| CCI | -68.803 | 30.129 | -41.200 | -94.963 | -248.499▼ |
|
Thursday, November 06, 2025 10:55 AM
In addition to Argus Research, Global Payments also received a Buy from Mizuho Securities’s Dan Dolev in a report issued today. However, on the same day, KeyBanc maintained a Hold rating on Global ...
|
|
Wednesday, November 05, 2025 03:45 PM
Fintel reports that on November 5, 2025, RBC Capital maintained coverage of Global Payments (NYSE:GPN) with a Sector Perform recommendation. Analyst Price Forecast Suggests 33.99% Upside As of October ...
|
|
Wednesday, November 05, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Global Payments Inc. beats earnings expectations. Reported EPS is $3.26, expectations were $3.23. Operator: Ladies and gentlemen, thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 75.89 | 76.86 | 74.88 | 76.03 | 1,958,588 |
| 06/11/25 | 79.19 | 79.99 | 76.30 | 76.37 | 3,778,445 |
| 05/11/25 | 80.52 | 80.85 | 78.19 | 79.20 | 2,808,449 |
| 04/11/25 | 80.70 | 80.97 | 77.10 | 79.96 | 3,280,178 |
| 03/11/25 | 77.29 | 77.50 | 74.71 | 77.10 | 3,311,871 |
| 31/10/25 | 78.00 | 79.06 | 77.045 | 77.76 | 2,362,637 |
| 30/10/25 | 79.35 | 81.22 | 78.62 | 78.69 | 2,065,055 |
| 29/10/25 | 81.50 | 82.54 | 78.67 | 79.21 | 4,682,575 |
| 28/10/25 | 86.79 | 87.22 | 85.59 | 85.63 | 1,470,581 |
| 27/10/25 | 88.19 | 88.77 | 86.73 | 86.79 | 1,434,783 |
|
|
||||
|
|
||||
|
|