Global Payments Inc (GPN) Stock Price

80.50 ▲ +0.93 (+1.17%)
Open: 79.93 Vol: 2.22M Day's range: 79.61 - 80.92 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.51▲ 80.56▼ 80.36▲ 79.50▲ 77.25▲
MA10 80.61▼ 80.32▲ 80.13▲ 78.02▲ 86.07▼
MA20 80.58▼ 80.24▲ 79.65▲ 77.22▲ 97.27▼
MA50 80.40▲ 79.39▲ 78.88▲ 88.23▼ 101.93▼
MA100 80.23▲ 78.63▲ 75.84▲ 98.84▼ 110.98▼
MA200 79.79▲ 75.25▲ 80.65▼ 103.01▼ 119.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.011▲ 0.024▲ 1.434▲ -2.606▼
RSI 49.504▼ 58.054▲ 62.977▲ 48.332▼ 35.716▼
STOCH 19.467▼ 73.426     62.425     88.791▲ 19.385▼
WILL %R -63.366     -20.755▲ -21.212▲ -3.903▲ -68.714    
CCI -104.751▼ 79.994     89.634     102.170▲ -77.353    
Latest Filters Detected On GPN
MA $GPN Price Crossed Above MA(26) Set Alert
CDL $GPN Harami Candlestick Pattern Detected Set Alert
Global Payments Inc News
Friday, May 09, 2025 04:01 AM
Global Payments Inc. ( NYSE:GPN ) will pay a dividend of $0.25 on the 27th of June. Based on this payment, the ...
Thursday, May 08, 2025 05:00 PM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Tuesday, May 06, 2025 05:00 PM
The latest price target for Global Payments (NYSE:GPN) was reported by Keefe, Bruyette & Woods on May 7, 2025. The analyst firm set a price target for $81.00 expecting GPN to rise to within 12 ...
GPN historical stock data
date open high low close volume
09/05/25 79.93 80.92 79.61 80.50 2,216,615
08/05/25 80.68 81.00 78.745 79.57 4,648,752
07/05/25 79.38 80.35 77.77 78.89 2,376,239
06/05/25 78.43 79.68 77.01 79.28 3,933,070
05/05/25 78.76 80.47 78.03 79.25 3,531,500
02/05/25 77.73 79.18 77.0519 78.85 2,735,144
01/05/25 76.14 77.22 75.57 76.58 2,726,473
30/04/25 74.88 76.59 73.935 76.31 2,969,202
29/04/25 74.57 76.775 74.03 76.62 2,636,923
28/04/25 73.10 74.91 72.61 74.31 5,080,300
Quote Details
52wk Low:65.93
52wk High:120.00
Vol:2.22M
Avg Vol(3m):59.2M
1Y Chng:-21.66%
1M Chng:-17.45%
Add to Watch List