| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.47▼ | 115.49▼ | 115.63▼ | 116.74▼ | 122.82▼ |
| MA10 | 115.49▼ | 115.77▼ | 115.99▼ | 119.15▼ | 121.83▼ |
| MA20 | 115.47▼ | 116.08▼ | 115.95▼ | 122.66▼ | 112.35▲ |
| MA50 | 115.69▼ | 116.43▼ | 117.85▼ | 121.56▼ | 108.67▲ |
| MA100 | 116.10▼ | 118.29▼ | 121.11▼ | 112.16▲ | 118.71▼ |
| MA200 | 116.02▼ | 121.44▼ | 123.21▼ | 109.21▲ | 150.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.065▼ | 0.055▲ | -1.239▼ | 0.662▲ |
| RSI | 45.975▼ | 38.921▼ | 36.179▼ | 31.197▼ | 51.165▲ |
| STOCH | 40.745 | 16.601▼ | 21.989 | 8.100▼ | 69.721 |
| WILL %R | -67.187 | -90.000▼ | -84.753▼ | -94.715▼ | -41.382 |
| CCI | -70.972 | -83.624 | -136.585▼ | -104.918▼ | -4.956 |
| ▲ RSI | $GPN RSI(14) Crossed Above 30 | Set Alert |
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 116.45 | 117.34 | 115.19 | 115.39 | 1,414,200 |
| 28/09/23 | 115.08 | 117.20 | 115.08 | 116.10 | 886,753 |
| 27/09/23 | 117.76 | 117.89 | 114.76 | 115.25 | 1,379,000 |
| 26/09/23 | 118.65 | 119.08 | 117.33 | 117.40 | 1,238,600 |
| 25/09/23 | 117.97 | 119.78 | 117.97 | 119.56 | 979,100 |
| 22/09/23 | 119.83 | 120.195 | 118.76 | 119.16 | 1,223,987 |
| 21/09/23 | 121.52 | 121.80 | 119.24 | 119.73 | 1,283,100 |
| 20/09/23 | 123.42 | 124.40 | 122.46 | 122.69 | 974,800 |
| 19/09/23 | 123.11 | 123.56 | 121.52 | 122.94 | 1,420,200 |
| 18/09/23 | 122.79 | 124.13 | 121.71 | 123.30 | 1,280,200 |
|
|
||||
|
|
||||
|
|