Global Payments Inc (GPN) Stock Price

175.00 ▲ +2.57 (+1.49%)
Open: 171.71 Vol: 2.39M Day's range: 170.50 - 175.92 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.30▼ 174.64▲ 174.17▲ 175.53▼ 174.06▲
MA10 175.25▼ 173.73▲ 173.48▲ 175.74▼ 173.65▲
MA20 174.91▲ 173.49▲ 174.42▲ 174.82▲ 173.87▲
MA50 173.92▲ 175.35▼ 176.58▼ 174.04▲ 173.84▲
MA100 173.26▲ 176.42▼ 173.72▲ 174.39▲ 156.35▲
MA200 174.04▲ 173.75▲ 173.80▲ 174.39▲ 128.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.427▲ 0.222▲ 0.067▲ 0.292▲
RSI 55.072▲ 57.069▲ 51.023▲ 50.829▲ 51.581▲
STOCH 65.441     88.253▲ 66.742     53.990     51.279    
WILL %R -64.982     -16.949▲ -16.949▲ -46.320     -38.578    
CCI 67.638     137.440▲ 141.659▲ 6.088     58.911    
Latest Filters Detected On GPN
CDL $GPN Tasuki Gap Candlestick Pattern Detected Set Alert
Global Payments Inc News
Monday, September 21, 2020 11:22 AM
Does the September share price for Global Payments Inc. (NYSE:GPN) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
Monday, September 21, 2020 06:19 AM
Does the September share price for Global Payments Inc. (NYSE:GPN) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
Sunday, September 20, 2020 09:12 PM
Compass Point started coverage on shares of Global Payments (NYSE:GPN) in a research report report published on Wednesday morning, The Fly reports. The firm issued a buy rating and a $220.00 price ...
GPN historical stock data
date open high low close volume
25/09/20 171.71 175.92 170.50 175.00 2,388,675
24/09/20 174.00 175.50 171.73 172.43 1,173,800
23/09/20 179.43 180.2446 174.16 174.78 1,277,648
22/09/20 176.26 180.365 174.94 179.86 1,337,308
21/09/20 176.16 176.57 171.63 175.56 1,587,709
18/09/20 182.58 184.00 179.03 179.20 2,676,832
17/09/20 173.94 181.64 173.52 181.48 2,548,400
16/09/20 174.85 177.06 174.03 175.79 1,438,600
15/09/20 171.50 175.49 171.46 173.15 1,678,360
14/09/20 168.47 171.92 168.04 170.19 1,017,300
Quote Details
52wk Low:105.54
52wk High:209.62
Vol:2.39M
Avg Vol(3m):36.2M
1Y Chng:+6.15%
1M Chng:+1.45%
Add to Watch List