Global Payments Inc (GPN) Stock Price

198.20 ▲ +2.25 (+1.15%)
Open: 196.18 Vol: 629.02K Day's range: 196.075 - 198.36 Jan 17, 12:05 EST
IEX Real-Time Price
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.98▲ 197.73▲ 196.74▲ 194.63▲ 187.88▲
MA10 197.74▲ 196.69▲ 195.60▲ 191.91▲ 183.39▲
MA20 197.59▲ 195.50▲ 194.61▲ 187.57▲ 174.11▲
MA50 196.50▲ 194.12▲ 192.73▲ 181.15▲ 158.61▲
MA100 195.41▲ 192.48▲ 188.74▲ 172.31▲ 136.34▲
MA200 194.64▲ 188.38▲ 183.92▲ 163.36▲ 110.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.286▲ 0.281▲ 0.843▲ 1.425▲
RSI 69.725▲ 72.624▲ 76.061▲ 76.070▲ 75.410▲
STOCH 82.711▲ 94.651▲ 83.292▲ 90.539▲ 91.784▲
WILL %R -13.445▲ -3.796▲ -3.168▲ -0.890▲ -0.365▲
CCI 152.110▲ 109.411▲ 180.086▲ 134.460▲ 165.154▲
Latest Filters Detected On GPN
BREAK $GPN Price Breaks 10 Days Low Set Alert
BREAK $GPN Price Breaks 30 Days High Set Alert
Global Payments Inc News
Monday, January 13, 2020 10:22 PM
Media stories about Global Payments (NYSE:GPN) have trended somewhat negative this week, InfoTrie Sentiment reports. The research group scores the sentiment of press coverage by analyzing more than ...
Saturday, January 11, 2020 11:28 PM
NewSquare Capital LLC lifted its position in Global Payments Inc (NYSE:GPN) by 16.2% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
Wednesday, January 08, 2020 01:27 AM
FTB Advisors Inc. trimmed its position in shares of Global Payments Inc (NYSE:GPN) by 1.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
GPN historical stock data
date open high low close volume
17/01/20 196.18 198.36 196.075 198.20 629,019
16/01/20 195.85 196.32 193.26 195.95 1,490,200
15/01/20 192.18 195.14 191.90 194.38 1,754,400
14/01/20 193.70 194.27 191.20 191.31 1,418,000
13/01/20 191.58 193.52 191.09 193.30 1,207,400
10/01/20 192.09 192.98 190.01 190.44 1,309,223
09/01/20 190.45 191.98 190.32 191.37 1,045,200
08/01/20 187.42 191.02 187.42 188.86 1,325,800
07/01/20 188.24 189.60 187.17 187.37 1,445,158
06/01/20 184.13 188.00 183.56 187.97 1,533,000
Quote Details
52wk Low:109.95
52wk High:198.36
Vol:629.02K
Avg Vol(3m):26.6M
1Y Chng:+73.37%
1M Chng:+12.03%
Add to Watch List