| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.51▲ | 80.56▼ | 80.36▲ | 79.50▲ | 77.25▲ |
| MA10 | 80.61▼ | 80.32▲ | 80.13▲ | 78.02▲ | 86.07▼ |
| MA20 | 80.58▼ | 80.24▲ | 79.65▲ | 77.22▲ | 97.27▼ |
| MA50 | 80.40▲ | 79.39▲ | 78.88▲ | 88.23▼ | 101.93▼ |
| MA100 | 80.23▲ | 78.63▲ | 75.84▲ | 98.84▼ | 110.98▼ |
| MA200 | 79.79▲ | 75.25▲ | 80.65▼ | 103.01▼ | 119.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.011▲ | 0.024▲ | 1.434▲ | -2.606▼ |
| RSI | 49.504▼ | 58.054▲ | 62.977▲ | 48.332▼ | 35.716▼ |
| STOCH | 19.467▼ | 73.426 | 62.425 | 88.791▲ | 19.385▼ |
| WILL %R | -63.366 | -20.755▲ | -21.212▲ | -3.903▲ | -68.714 |
| CCI | -104.751▼ | 79.994 | 89.634 | 102.170▲ | -77.353 |
|
Friday, May 09, 2025 04:01 AM
Global Payments Inc. ( NYSE:GPN ) will pay a dividend of $0.25 on the 27th of June. Based on this payment, the ...
|
|
Thursday, May 08, 2025 05:00 PM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, May 06, 2025 05:00 PM
The latest price target for Global Payments (NYSE:GPN) was reported by Keefe, Bruyette & Woods on May 7, 2025. The analyst firm set a price target for $81.00 expecting GPN to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 79.93 | 80.92 | 79.61 | 80.50 | 2,216,615 |
| 08/05/25 | 80.68 | 81.00 | 78.745 | 79.57 | 4,648,752 |
| 07/05/25 | 79.38 | 80.35 | 77.77 | 78.89 | 2,376,239 |
| 06/05/25 | 78.43 | 79.68 | 77.01 | 79.28 | 3,933,070 |
| 05/05/25 | 78.76 | 80.47 | 78.03 | 79.25 | 3,531,500 |
| 02/05/25 | 77.73 | 79.18 | 77.0519 | 78.85 | 2,735,144 |
| 01/05/25 | 76.14 | 77.22 | 75.57 | 76.58 | 2,726,473 |
| 30/04/25 | 74.88 | 76.59 | 73.935 | 76.31 | 2,969,202 |
| 29/04/25 | 74.57 | 76.775 | 74.03 | 76.62 | 2,636,923 |
| 28/04/25 | 73.10 | 74.91 | 72.61 | 74.31 | 5,080,300 |
|
|
||||
|
|
||||
|
|