| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.98▲ | 197.73▲ | 196.74▲ | 194.63▲ | 187.88▲ |
| MA10 | 197.74▲ | 196.69▲ | 195.60▲ | 191.91▲ | 183.39▲ |
| MA20 | 197.59▲ | 195.50▲ | 194.61▲ | 187.57▲ | 174.11▲ |
| MA50 | 196.50▲ | 194.12▲ | 192.73▲ | 181.15▲ | 158.61▲ |
| MA100 | 195.41▲ | 192.48▲ | 188.74▲ | 172.31▲ | 136.34▲ |
| MA200 | 194.64▲ | 188.38▲ | 183.92▲ | 163.36▲ | 110.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.286▲ | 0.281▲ | 0.843▲ | 1.425▲ |
| RSI | 69.725▲ | 72.624▲ | 76.061▲ | 76.070▲ | 75.410▲ |
| STOCH | 82.711▲ | 94.651▲ | 83.292▲ | 90.539▲ | 91.784▲ |
| WILL %R | -13.445▲ | -3.796▲ | -3.168▲ | -0.890▲ | -0.365▲ |
| CCI | 152.110▲ | 109.411▲ | 180.086▲ | 134.460▲ | 165.154▲ |
|
Monday, January 13, 2020 10:22 PM
Media stories about Global Payments (NYSE:GPN) have trended somewhat negative this week, InfoTrie Sentiment reports. The research group scores the sentiment of press coverage by analyzing more than ...
|
|
Saturday, January 11, 2020 11:28 PM
NewSquare Capital LLC lifted its position in Global Payments Inc (NYSE:GPN) by 16.2% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Wednesday, January 08, 2020 01:27 AM
FTB Advisors Inc. trimmed its position in shares of Global Payments Inc (NYSE:GPN) by 1.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 196.18 | 198.36 | 196.075 | 198.20 | 629,019 |
| 16/01/20 | 195.85 | 196.32 | 193.26 | 195.95 | 1,490,200 |
| 15/01/20 | 192.18 | 195.14 | 191.90 | 194.38 | 1,754,400 |
| 14/01/20 | 193.70 | 194.27 | 191.20 | 191.31 | 1,418,000 |
| 13/01/20 | 191.58 | 193.52 | 191.09 | 193.30 | 1,207,400 |
| 10/01/20 | 192.09 | 192.98 | 190.01 | 190.44 | 1,309,223 |
| 09/01/20 | 190.45 | 191.98 | 190.32 | 191.37 | 1,045,200 |
| 08/01/20 | 187.42 | 191.02 | 187.42 | 188.86 | 1,325,800 |
| 07/01/20 | 188.24 | 189.60 | 187.17 | 187.37 | 1,445,158 |
| 06/01/20 | 184.13 | 188.00 | 183.56 | 187.97 | 1,533,000 |
|
|
||||
|
|
||||
|
|