| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.58▲ | 67.68▼ | 67.81▼ | 67.86▼ | 69.85▼ |
| MA10 | 67.61▼ | 67.80▼ | 67.76▼ | 68.95▼ | 68.18▼ |
| MA20 | 67.62▼ | 67.78▼ | 67.47▲ | 69.63▼ | 71.71▼ |
| MA50 | 67.83▼ | 67.76▼ | 68.55▼ | 69.24▼ | 77.62▼ |
| MA100 | 67.86▼ | 68.60▼ | 69.61▼ | 72.55▼ | 89.16▼ |
| MA200 | 67.56▲ | 69.50▼ | 69.20▼ | 77.58▼ | 101.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.028▼ | 0.086▲ | -0.323▼ | 0.149▲ |
| RSI | 44.832▼ | 47.068▼ | 45.544▼ | 43.481▼ | 43.905▼ |
| STOCH | 38.393 | 25.515 | 38.583 | 15.497▼ | 40.848 |
| WILL %R | -56.757 | -81.667▼ | -50.205 | -81.981▼ | -74.667 |
| CCI | -44.962 | -74.189 | -59.621 | -85.108 | -66.303 |
| CDL | $GPN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 07:08 AM
Global Payments Inc. (NYSE: GPN), a leading payment technology and software company that powers commerce for businesses of all sizes worldwide, today [May 14, 2026] released new research revealing the ...
|
|
Thursday, May 14, 2026 08:36 AM
Global Payments Inc. (NYSE: GPN), a leading payment technology and software company that powers commerce for businesses of all sizes worldwide, announced today that Bob Cortopassi, president and chief ...
|
|
Thursday, May 14, 2026 05:37 AM
Global Payments Inc. (NYSE: GPN), a leading payment technology and software company that powers commerce for businesses of all sizes worldwide, today released new research revealing the hidden impact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 67.92 | 68.84 | 67.21 | 67.58 | 2,565,842 |
| 14/05/26 | 67.36 | 68.145 | 66.375 | 67.33 | 2,168,185 |
| 13/05/26 | 67.99 | 67.99 | 66.125 | 67.01 | 3,431,234 |
| 12/05/26 | 68.77 | 69.47 | 67.629 | 68.61 | 2,785,820 |
| 11/05/26 | 68.73 | 69.78 | 68.315 | 68.77 | 2,393,085 |
| 08/05/26 | 69.99 | 70.60 | 68.58 | 69.19 | 3,560,560 |
| 07/05/26 | 69.50 | 72.475 | 68.53 | 70.13 | 5,242,785 |
| 06/05/26 | 72.30 | 74.20 | 67.955 | 69.63 | 5,751,421 |
| 05/05/26 | 70.70 | 71.065 | 69.035 | 69.47 | 5,291,313 |
| 04/05/26 | 72.23 | 73.58 | 71.45 | 71.80 | 3,664,943 |
|
|
||||
|
|
||||
|
|