| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.74▲ | 125.76▲ | 125.95▲ | 137.11▼ | 146.14▼ |
| MA10 | 125.57▲ | 126.19▼ | 127.37▼ | 138.74▼ | 172.17▼ |
| MA20 | 125.47▲ | 128.03▼ | 130.24▼ | 144.79▼ | 178.78▼ |
| MA50 | 125.84▲ | 134.15▼ | 140.56▼ | 176.41▼ | 168.07▼ |
| MA100 | 127.45▼ | 141.44▼ | 136.44▼ | 179.71▼ | 143.16▼ |
| MA200 | 130.28▼ | 137.57▼ | 157.23▼ | 171.29▼ | 115.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.200▲ | -0.102▼ | 0.316▲ | -8.862▼ |
| RSI | 56.629▲ | 34.149▼ | 29.763▼ | 36.482▼ | 33.840▼ |
| STOCH | 50.331 | 23.716 | 10.406▼ | 60.815 | 18.723▼ |
| WILL %R | -22.500▲ | -75.762▼ | -84.792▼ | -58.736 | -80.054▼ |
| CCI | 149.492▲ | -55.990 | -84.220 | -63.869 | -139.027▼ |
|
Tuesday, March 31, 2020 07:46 PM
1832 Asset Management L.P. increased its holdings in shares of Global Payments Inc (NYSE:GPN) by 128.0% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 96,900 ...
|
|
Monday, March 30, 2020 05:40 AM
Connor Clark & Lunn Investment Management Ltd. purchased a new stake in Global Payments Inc (NYSE:GPN) in the 4th quarter, according to the company in its most recent filing with the Securities & ...
|
|
Sunday, March 29, 2020 11:13 AM
Inc. trades at a 28% premium to fair value. Its acquisition of Total Systems Services has not dented its balance sheet and should aid its profi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 129.00 | 131.20 | 124.55 | 126.30 | 2,220,800 |
| 02/04/20 | 131.94 | 135.56 | 127.30 | 130.69 | 2,833,500 |
| 01/04/20 | 135.98 | 138.00 | 130.00 | 133.11 | 2,490,700 |
| 31/03/20 | 148.66 | 150.03 | 142.72 | 144.23 | 3,551,000 |
| 30/03/20 | 144.69 | 152.42 | 142.29 | 151.23 | 2,651,700 |
| 27/03/20 | 145.02 | 150.48 | 143.15 | 144.96 | 2,576,800 |
| 26/03/20 | 149.51 | 155.85 | 145.07 | 152.87 | 3,185,200 |
| 25/03/20 | 141.90 | 154.17 | 139.56 | 146.70 | 3,411,000 |
| 24/03/20 | 121.91 | 142.80 | 121.48 | 141.23 | 4,652,600 |
| 23/03/20 | 116.68 | 118.69 | 105.54 | 116.07 | 5,084,600 |
|
|
||||
|
|
||||
|
|