Global Payments Inc (GPN) Stock Price

119.44 ▼ -1.03 (-0.85%)
Open: 121.80 Vol: 1.1M Day's range: 118.68 - 122.51 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.24▲ 119.20▲ 119.51▼ 120.70▼ 126.81▼
MA10 119.16▲ 119.97▼ 120.44▼ 119.81▼ 131.99▼
MA20 119.17▲ 120.45▼ 120.53▼ 125.74▼ 136.52▼
MA50 119.77▼ 120.74▼ 120.09▼ 132.17▼ 150.76▼
MA100 120.59▼ 120.05▼ 124.26▼ 136.64▼ 170.08▼
MA200 120.38▼ 125.09▼ 131.10▼ 142.49▼ 159.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.190▼ -0.189▼ -0.205▼ -0.611▼
RSI 51.259▲ 44.205▼ 45.114▼ 41.405▼ 35.818▼
STOCH 56.670     10.717▼ 38.843     45.459     38.030    
WILL %R -12.121▲ -80.157▼ -63.430     -76.843▼ -86.706▼
CCI 90.358     -86.915     -74.581     -36.705     -136.873▼
Latest Filters Detected On GPN
CDL $GPN Doji Candlestick Pattern Detected Set Alert
MA $GPN Price Crossed Below MA(7) Set Alert
RSI $GPN RSI(14) Crossed Below 30 Set Alert
Global Payments Inc News
Friday, May 20, 2022 06:14 AM
In this article, we discuss top 10 stock picks of Michael Burry’s 2022 portfolio. In order to skip our detailed analysis of Burry’s hedge fund performance, stock selection and future market ...
Thursday, May 19, 2022 12:06 PM
At Holdings Channel, we have reviewed 6,618 13F filings for the 03/31/2022 reporting period, and noticed that Global Payments Inc (Symbol: GPN) was held by 7 of the particular managers we have flagged ...
Thursday, May 19, 2022 09:51 AM
Investors in Global Payments Inc (Symbol: GPN) saw new options become available today, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the GPN ...
GPN historical stock data
date open high low close volume
20/05/22 121.80 122.51 118.68 119.44 1,100,952
19/05/22 118.01 122.17 117.58 120.47 1,169,294
18/05/22 121.42 122.60 119.115 119.67 1,729,714
17/05/22 123.33 124.03 120.505 123.99 1,351,768
16/05/22 121.14 122.44 118.8369 119.92 1,334,453
13/05/22 119.35 123.85 119.06 122.20 1,501,800
12/05/22 115.77 118.66 114.98 117.82 1,356,994
11/05/22 118.02 121.19 116.30 117.24 1,542,364
10/05/22 120.65 121.81 115.42 118.93 2,445,882
09/05/22 118.90 120.57 116.90 118.38 2,243,180
Quote Details
52wk Low:114.98
52wk High:197.75
Vol:1.1M
Avg Vol(3m):35.5M
1Y Chng:-37.68%
1M Chng:-11.47%
Add to Watch List