| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.59▼ | 99.35▲ | 99.35▲ | 98.90▲ | 101.87▼ |
| MA10 | 99.64▼ | 99.27▲ | 99.37▲ | 99.57▼ | 108.15▼ |
| MA20 | 99.51▲ | 99.36▲ | 98.84▲ | 103.18▼ | 104.89▼ |
| MA50 | 99.27▲ | 98.74▲ | 99.70▼ | 109.26▼ | 114.37▼ |
| MA100 | 99.28▲ | 99.67▼ | 100.32▼ | 104.66▼ | 136.04▼ |
| MA200 | 99.00▲ | 100.91▼ | 106.72▼ | 112.24▼ | 157.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.018▲ | 0.111▲ | -0.128▼ | -0.434▼ |
| RSI | 56.358▲ | 56.352▲ | 53.254▲ | 40.579▼ | 41.257▼ |
| STOCH | 32.794 | 68.907 | 52.253 | 46.242 | 32.995 |
| WILL %R | -69.767 | -27.219 | -61.442 | -64.174 | -78.013▼ |
| CCI | -29.377 | 136.700▲ | 46.809 | -30.099 | -85.009 |
|
Tuesday, March 28, 2023 03:31 PM
Inc. ("Global Payments" or the "Company") GPN and reminds investors of the April 7, 2023 deadline to seek the role of lead plaintiff in a federal securities class action that has been filed against ...
|
|
Tuesday, March 28, 2023 11:21 AM
Global Payments (GPN) Global Payments (NYSE:GPN) is a merchant acquirer company focused on small to mid-sized merchants. Merchant acquirers function as an intermediary between retailers and credit ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 98.75 | 99.875 | 98.34 | 99.57 | 1,480,431 |
| 27/03/23 | 100.29 | 101.72 | 98.69 | 99.15 | 2,170,900 |
| 24/03/23 | 97.00 | 98.63 | 95.78 | 98.43 | 1,597,500 |
| 23/03/23 | 98.95 | 100.92 | 97.20 | 98.44 | 1,629,600 |
| 22/03/23 | 102.03 | 102.66 | 98.89 | 98.92 | 1,534,100 |
| 21/03/23 | 102.13 | 103.42 | 100.80 | 102.45 | 2,477,100 |
| 20/03/23 | 99.19 | 100.99 | 98.73 | 99.83 | 2,362,700 |
| 17/03/23 | 100.89 | 100.89 | 97.95 | 98.55 | 5,308,400 |
| 16/03/23 | 98.37 | 101.175 | 96.60 | 100.92 | 3,091,315 |
| 15/03/23 | 97.26 | 99.53 | 95.65 | 99.48 | 3,619,367 |
|
|
||||
|
|
||||
|
|