| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.23▲ | 73.17▲ | 73.13▲ | 70.65▲ | 70.03▲ |
| MA10 | 73.23▲ | 73.13▲ | 73.01▲ | 69.25▲ | 68.64▲ |
| MA20 | 73.20▲ | 72.89▲ | 71.92▲ | 69.71▲ | 71.60▲ |
| MA50 | 73.11▲ | 70.96▲ | 69.69▲ | 68.95▲ | 77.55▼ |
| MA100 | 73.07▲ | 69.44▲ | 69.49▲ | 72.05▲ | 88.94▼ |
| MA200 | 71.98▲ | 69.70▲ | 70.03▲ | 77.34▼ | 101.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.094▼ | 0.038▲ | 0.435▲ | 0.505▲ |
| RSI | 56.119▲ | 70.157▲ | 71.720▲ | 62.324▲ | 50.021▲ |
| STOCH | 57.306 | 56.079 | 69.619 | 60.024 | 53.204 |
| WILL %R | -28.571 | -41.337 | -14.468▲ | -11.641▲ | -46.617 |
| CCI | 74.112 | 39.023 | 67.777 | 203.654▲ | 11.504 |
|
Thursday, May 21, 2026 06:20 AM
S&P 500 Index discussion highlighted Global Payments expansion through artificial intelligence powered payment systems, restaurant commerce tools, healthcare integrations, and digital transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 72.64 | 74.00 | 72.53 | 73.26 | 2,094,101 |
| 21/05/26 | 70.12 | 73.00 | 69.15 | 72.59 | 4,880,961 |
| 20/05/26 | 68.47 | 70.905 | 66.76 | 70.78 | 3,414,374 |
| 19/05/26 | 69.52 | 70.00 | 67.61 | 67.94 | 3,643,468 |
| 18/05/26 | 67.43 | 69.90 | 67.30 | 68.67 | 2,866,057 |
| 15/05/26 | 67.92 | 68.84 | 67.21 | 67.58 | 2,565,842 |
| 14/05/26 | 67.36 | 68.145 | 66.375 | 67.33 | 2,168,185 |
| 13/05/26 | 67.99 | 67.99 | 66.125 | 67.01 | 3,431,234 |
| 12/05/26 | 68.77 | 69.47 | 67.629 | 68.61 | 2,785,820 |
| 11/05/26 | 68.73 | 69.78 | 68.315 | 68.77 | 2,393,085 |
|
|
||||
|
|
||||
|
|