Global Payments Inc (GPN) Stock Price

164.16 ▼ -4.26 (-2.53%)
Open: 168.33 Vol: 1.95M Day's range: 161.21 - 169.37 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.75▲ 163.62▲ 163.57▲ 168.53▼ 170.64▼
MA10 163.66▲ 163.30▲ 164.82▼ 168.08▼ 174.37▼
MA20 163.72▲ 164.92▼ 167.24▼ 172.98▼ 163.95▲
MA50 163.45▲ 168.54▼ 169.41▼ 174.78▼ 171.41▼
MA100 164.51▼ 169.20▼ 170.56▼ 167.21▼ 150.66▲
MA200 167.00▼ 171.34▼ 176.94▼ 173.01▼ 122.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.171▲ -0.365▼ -0.989▼ 0.203▲
RSI 58.152▲ 41.654▼ 37.863▼ 39.588▼ 47.477▼
STOCH 55.802     53.826     27.470     43.121     54.414    
WILL %R -12.338▲ -63.371     -67.159     -87.196▼ -45.357    
CCI 70.039     -13.144     -65.549     -98.975     -10.106    
Latest Filters Detected On GPN
BREAK $GPN Price Breaks 30 Days High Set Alert
MA $GPN Price Crossed Below MA(7) Set Alert
Global Payments Inc News
Tuesday, June 30, 2020 07:24 PM
Shares of Global Payments Inc (NYSE:GPN) have earned a consensus rating of “Buy” from the thirty-three analysts that are currently covering the company, Marketbeat Ratings reports. One research ...
Monday, June 29, 2020 01:07 PM
Moving Average Technical Analysis 5 day Moving Average is $167.99 And 5 day price change is -11.91 (-6.72%)  with average volume for 5 day average is 3,929,485. While technical analysis for average 20 ...
Monday, June 29, 2020 10:45 AM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
GPN historical stock data
date open high low close volume
09/07/20 168.33 169.37 161.21 164.16 1,954,534
08/07/20 168.20 170.075 166.51 168.42 1,424,986
07/07/20 170.30 174.41 167.22 167.56 1,676,213
06/07/20 174.27 174.96 169.85 171.07 1,745,791
02/07/20 173.58 175.36 171.22 171.46 1,516,700
01/07/20 170.00 173.675 169.72 171.49 1,884,423
30/06/20 165.87 170.68 165.305 169.62 2,056,599
29/06/20 163.86 166.83 161.91 166.57 2,259,500
26/06/20 166.99 168.075 162.65 162.92 8,918,786
25/06/20 166.58 167.805 164.43 167.56 1,998,406
Quote Details
52wk Low:105.54
52wk High:209.62
Vol:1.95M
Avg Vol(3m):29.8M
1Y Chng:-4.25%
1M Chng:-7.74%
Add to Watch List