Global Payments Inc (GPN) Stock Price

99.57 ▲ +0.42 (+0.42%)
Open: 98.75 Vol: 1.48M Day's range: 98.34 - 99.875 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.59▼ 99.35▲ 99.35▲ 98.90▲ 101.87▼
MA10 99.64▼ 99.27▲ 99.37▲ 99.57▼ 108.15▼
MA20 99.51▲ 99.36▲ 98.84▲ 103.18▼ 104.89▼
MA50 99.27▲ 98.74▲ 99.70▼ 109.26▼ 114.37▼
MA100 99.28▲ 99.67▼ 100.32▼ 104.66▼ 136.04▼
MA200 99.00▲ 100.91▼ 106.72▼ 112.24▼ 157.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.018▲ 0.111▲ -0.128▼ -0.434▼
RSI 56.358▲ 56.352▲ 53.254▲ 40.579▼ 41.257▼
STOCH 32.794     68.907     52.253     46.242     32.995    
WILL %R -69.767     -27.219     -61.442     -64.174     -78.013▼
CCI -29.377     136.700▲ 46.809     -30.099     -85.009    
Latest Filters Detected On GPN
MA $GPN Price Crossed Above MA(13) Set Alert
MA $GPN Price Crossed Above MA(7) Set Alert
Global Payments Inc News
Tuesday, March 28, 2023 03:31 PM
Inc. ("Global Payments" or the "Company") GPN and reminds investors of the April 7, 2023 deadline to seek the role of lead plaintiff in a federal securities class action that has been filed against ...
Tuesday, March 28, 2023 11:21 AM
Global Payments (GPN) Global Payments (NYSE:GPN) is a merchant acquirer company focused on small to mid-sized merchants. Merchant acquirers function as an intermediary between retailers and credit ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
GPN historical stock data
date open high low close volume
28/03/23 98.75 99.875 98.34 99.57 1,480,431
27/03/23 100.29 101.72 98.69 99.15 2,170,900
24/03/23 97.00 98.63 95.78 98.43 1,597,500
23/03/23 98.95 100.92 97.20 98.44 1,629,600
22/03/23 102.03 102.66 98.89 98.92 1,534,100
21/03/23 102.13 103.42 100.80 102.45 2,477,100
20/03/23 99.19 100.99 98.73 99.83 2,362,700
17/03/23 100.89 100.89 97.95 98.55 5,308,400
16/03/23 98.37 101.175 96.60 100.92 3,091,315
15/03/23 97.26 99.53 95.65 99.48 3,619,367
Quote Details
52wk Low:92.27
52wk High:146.71
Vol:1.48M
Avg Vol(3m):35.2M
1Y Chng:-27.88%
1M Chng:-14.30%
Add to Watch List