| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.91▼ | 125.13▼ | 125.15▼ | 125.55▼ | 126.00▼ |
| MA10 | 125.12▼ | 125.28▼ | 125.06▼ | 124.16▲ | 128.48▼ |
| MA20 | 125.22▼ | 125.04▼ | 125.45▼ | 125.43▼ | 129.73▼ |
| MA50 | 125.31▼ | 125.76▼ | 124.54▼ | 129.27▼ | 119.42▲ |
| MA100 | 125.20▼ | 124.44▲ | 124.68▼ | 129.42▼ | 115.68▲ |
| MA200 | 125.39▼ | 124.92▼ | 127.74▼ | 123.11▲ | 142.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.012▼ | -0.099▼ | 0.293▲ | -1.623▼ |
| RSI | 23.513▼ | 40.659▼ | 44.629▼ | 43.611▼ | 48.505▼ |
| STOCH | 8.572▼ | 31.197 | 51.437 | 58.852 | 17.500▼ |
| WILL %R | -100.000▼ | -82.960▼ | -69.780 | -61.179 | -85.026▼ |
| CCI | -228.616▼ | -153.034▼ | -10.819 | 20.212 | -122.173▼ |
|
Friday, April 26, 2024 01:40 PM
Global Payments is well-positioned to benefit from the shift away from cash to digital payments and expansion into higher growth markets. Read more here.
|
|
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 02:46 PM
PayPal stock cratered more than 80% since its peak in 2021 amidst a declining user base and slowing revenue growth. Read my earnings analysis of PYPL stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 124.64 | 126.42 | 124.11 | 124.57 | 1,593,668 |
| 25/04/24 | 125.92 | 127.06 | 123.36 | 124.63 | 1,196,501 |
| 24/04/24 | 126.12 | 127.66 | 125.535 | 127.47 | 1,581,352 |
| 23/04/24 | 125.25 | 127.04 | 124.805 | 126.87 | 1,218,955 |
| 22/04/24 | 123.00 | 125.06 | 121.85 | 124.23 | 1,027,061 |
| 19/04/24 | 122.27 | 123.11 | 121.54 | 122.10 | 1,065,055 |
| 18/04/24 | 123.26 | 124.1199 | 121.95 | 122.18 | 863,384 |
| 17/04/24 | 124.50 | 124.50 | 122.54 | 122.95 | 1,530,566 |
| 16/04/24 | 123.24 | 124.81 | 122.75 | 123.43 | 1,583,140 |
| 15/04/24 | 126.18 | 126.49 | 122.73 | 123.17 | 1,528,023 |
|
|
||||
|
|
||||
|
|