Global Payments Inc. (GPN) Stock Price

149.83 ▼ -1.55 (-1.02%)
Open: 150.17 Vol: 735.06K Day's range: 149.805 - 151.355 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.00▼ 150.66▼ 150.50▼ 147.96▲ 145.44▲
MA10 150.05▼ 150.73▼ 150.79▼ 146.94▲ 140.79▲
MA20 150.46▼ 150.91▼ 150.26▼ 145.53▲ 129.54▲
MA50 150.69▼ 149.53▲ 147.36▲ 139.58▲ 120.90▲
MA100 150.81▼ 147.15▲ 146.35▲ 127.51▲ 112.04▲
MA200 150.34▼ 146.23▲ 143.08▲ 121.70▲ 91.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.230▼ -0.257▼ 0.141▲ 2.010▲
RSI 35.432▼ 43.981▼ 52.547▲ 64.672▲ 78.379▲
STOCH 22.230     54.785     36.853     74.256     95.435▲
WILL %R -97.942▼ -98.442▼ -73.700     -23.674▲ -6.525▲
CCI -65.005     -157.574▼ -161.948▼ 183.346▲ 131.902▲
Latest Filters Detected On GPN
CDL $GPN Harami Candlestick Pattern Detected Set Alert
Global Payments Inc. News
Monday, May 13, 2019 12:30 PM
Global Payments Inc. (NYSE: GPN), a leading worldwide provider of payment technology and software solutions, announced today that Jeff Sloan, Chief Executive Officer, will present at the J.P. Morgan ...
Thursday, May 02, 2019 03:00 AM
May 02, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / May 2, 2019 / Global Payments, Inc. (NYSE: GPN) will be discussing their earnings results in their 2019 First Quarter Earnings to be ...
Wednesday, May 01, 2019 02:34 PM
Global Payments (NYSE:GPN) is scheduled to announce Q1 earnings results on Thursday, May 2nd, before market open. The consensus EPS Estimate is $1.29 (+14.2% Y/Y) and the consensus Revenue Estimate is ...
GPN historical stock data
date open high low close volume
17/05/19 150.17 151.355 149.805 149.83 735,060
16/05/19 149.02 152.24 148.97 151.38 729,434
15/05/19 146.25 149.055 146.25 148.19 630,846
14/05/19 144.21 147.86 144.21 146.79 1,067,519
13/05/19 143.74 144.51 143.03 143.60 919,361
10/05/19 145.04 147.03 143.57 146.89 881,935
09/05/19 143.32 146.13 142.645 146.07 581,485
08/05/19 143.89 145.69 143.87 145.09 597,963
07/05/19 146.62 147.73 143.01 144.20 774,695
06/05/19 143.00 147.77 143.00 147.32 952,340
Quote Details
52wk Low:94.81
52wk High:152.24
Vol:735.06K
Avg Vol(3m):16.7M
1Y Chng:+30.22%
1M Chng:+9.44%
Add to Watch List