| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.26▼ | 166.11▼ | 166.42▼ | 165.51▼ | 162.52▲ |
| MA10 | 165.58▼ | 166.73▼ | 166.80▼ | 164.76▼ | 158.98▲ |
| MA20 | 166.04▼ | 166.86▼ | 166.13▼ | 162.76▲ | 148.91▲ |
| MA50 | 166.84▼ | 165.81▼ | 165.13▼ | 157.14▲ | 128.85▲ |
| MA100 | 166.83▼ | 165.07▼ | 163.55▲ | 147.14▲ | 118.09▲ |
| MA200 | 166.09▼ | 163.09▲ | 161.60▲ | 129.42▲ | 96.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.322▼ | -0.204▼ | -0.120▼ | 0.766▲ |
| RSI | 19.756▼ | 33.553▼ | 39.159▼ | 59.277▲ | 81.213▲ |
| STOCH | 12.226▼ | 17.027▼ | 41.643 | 76.032 | 87.785▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.779 | -13.331▲ |
| CCI | -192.688▼ | -217.842▼ | -156.554▼ | 116.443▲ | 108.464▲ |
|
Tuesday, July 16, 2019 12:26 AM
Total System Services (NYSE: TSS) stock appreciated 57.8% in the first half of 2019, according to S&P Global Market Intelligence, as the company agreed to be acquired by Global Payments (NYSE: GPN) . ...
|
|
Monday, July 15, 2019 01:37 PM
Global Payments (NYSE:GPN) closes a new senior unsecured $2B term loan and an unsecured $3B revolving credit facility in connection with its previously announced merger with Total Systems Services ...
|
|
Monday, July 15, 2019 01:30 PM
Global Payments Inc. (NYSE: GPN), a leading worldwide provider of payment technology and software solutions, successfully closed a new senior unsecured $2 billion term loan and an unsecured $3 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 168.23 | 168.829 | 164.64 | 164.73 | 1,042,151 |
| 18/07/19 | 165.42 | 167.37 | 165.05 | 167.32 | 1,107,188 |
| 17/07/19 | 165.08 | 165.58 | 164.06 | 165.13 | 719,035 |
| 16/07/19 | 165.995 | 165.995 | 164.21 | 164.76 | 749,667 |
| 15/07/19 | 164.37 | 165.69 | 164.18 | 165.60 | 478,085 |
| 12/07/19 | 164.68 | 164.74 | 162.08 | 164.20 | 1,172,794 |
| 11/07/19 | 163.68 | 165.29 | 163.15 | 164.155 | 822,678 |
| 10/07/19 | 165.67 | 166.13 | 162.885 | 163.88 | 1,013,456 |
| 09/07/19 | 162.87 | 164.90 | 162.595 | 164.78 | 1,461,746 |
| 08/07/19 | 161.98 | 163.45 | 161.98 | 163.02 | 697,911 |
|
|
||||
|
|
||||
|
|