Global Payments Inc (GPN) Stock Price

179.23 ▲ +1.73 (+0.97%)
Open: 178.67 Vol: 2.45M Day's range: 177.36 - 179.54 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.10▲ 179.22▼ 179.25▼ 174.83▲ 168.66▲
MA10 179.11▲ 179.20▼ 178.55▲ 171.63▲ 165.30▲
MA20 179.23▼ 178.30▲ 176.39▲ 167.20▲ 164.58▲
MA50 179.24▼ 175.17▲ 172.85▲ 164.22▲ 144.70▲
MA100 178.59▲ 172.32▲ 170.05▲ 163.62▲ 129.35▲
MA200 176.57▲ 169.36▲ 165.70▲ 151.97▲ 104.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.142▼ 0.124▲ 1.201▲ 0.046▲
RSI 49.488▼ 74.833▲ 81.773▲ 72.165▲ 67.460▲
STOCH 47.431     73.390     93.564▲ 87.232▲ 60.206    
WILL %R -45.802     -14.286▲ -5.412▲ -1.713▲ -1.199▲
CCI 14.399     24.650     67.752     184.728▲ 161.128▲
Latest Filters Detected On GPN
CDL $GPN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $GPN Price Breaks 10 Days High Set Alert
BREAK $GPN Price Breaks 20 Days High Set Alert
BREAK $GPN Price Breaks 30 Days High Set Alert
BREAK $GPN Price Breaks 60 Days High Set Alert
RSI&STOCH $GPN Overbought RSI + Stochastic Set Alert
Global Payments Inc News
Monday, November 11, 2019 04:04 PM
Every investor in Global Payments Inc. (NYSE:GPN) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders owning ...
Thursday, November 07, 2019 05:34 AM
Global Payments Inc. (NYSE: GPN), a leading worldwide provider of payment technology and software solutions, announced today that Cameron Bready, President and Chief Operating Officer and Paul Todd, ...
Thursday, November 07, 2019 04:31 AM
Global Payments Inc. (NYSE: GPN), a leading worldwide provider of payment technology and software solutions, announced today that Cameron Bready, President and Chief Operating Officer and Paul Todd, ...
GPN historical stock data
date open high low close volume
15/11/19 178.67 179.54 177.36 179.23 2,452,100
14/11/19 173.37 177.57 173.27 177.50 2,454,400
13/11/19 171.36 173.68 171.07 173.58 1,668,800
12/11/19 172.30 173.60 170.85 171.86 1,397,100
11/11/19 169.06 172.15 168.74 171.99 976,500
08/11/19 169.02 170.33 168.05 170.26 912,900
07/11/19 167.45 170.28 166.55 168.99 1,264,300
06/11/19 165.51 167.17 164.57 167.06 1,183,500
05/11/19 169.35 169.78 164.73 166.53 1,449,356
04/11/19 172.93 172.99 169.04 169.27 1,601,357
Quote Details
52wk Low:94.81
52wk High:179.54
Vol:2.45M
Avg Vol(3m):40.5M
1Y Chng:+67.52%
1M Chng:+11.88%
Add to Watch List