| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.30▼ | 174.64▲ | 174.17▲ | 175.53▼ | 174.06▲ |
| MA10 | 175.25▼ | 173.73▲ | 173.48▲ | 175.74▼ | 173.65▲ |
| MA20 | 174.91▲ | 173.49▲ | 174.42▲ | 174.82▲ | 173.87▲ |
| MA50 | 173.92▲ | 175.35▼ | 176.58▼ | 174.04▲ | 173.84▲ |
| MA100 | 173.26▲ | 176.42▼ | 173.72▲ | 174.39▲ | 156.35▲ |
| MA200 | 174.04▲ | 173.75▲ | 173.80▲ | 174.39▲ | 128.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.427▲ | 0.222▲ | 0.067▲ | 0.292▲ |
| RSI | 55.072▲ | 57.069▲ | 51.023▲ | 50.829▲ | 51.581▲ |
| STOCH | 65.441 | 88.253▲ | 66.742 | 53.990 | 51.279 |
| WILL %R | -64.982 | -16.949▲ | -16.949▲ | -46.320 | -38.578 |
| CCI | 67.638 | 137.440▲ | 141.659▲ | 6.088 | 58.911 |
| CDL | $GPN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2020 11:22 AM
Does the September share price for Global Payments Inc. (NYSE:GPN) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
|
|
Monday, September 21, 2020 06:19 AM
Does the September share price for Global Payments Inc. (NYSE:GPN) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
|
|
Sunday, September 20, 2020 09:12 PM
Compass Point started coverage on shares of Global Payments (NYSE:GPN) in a research report report published on Wednesday morning, The Fly reports. The firm issued a buy rating and a $220.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 171.71 | 175.92 | 170.50 | 175.00 | 2,388,675 |
| 24/09/20 | 174.00 | 175.50 | 171.73 | 172.43 | 1,173,800 |
| 23/09/20 | 179.43 | 180.2446 | 174.16 | 174.78 | 1,277,648 |
| 22/09/20 | 176.26 | 180.365 | 174.94 | 179.86 | 1,337,308 |
| 21/09/20 | 176.16 | 176.57 | 171.63 | 175.56 | 1,587,709 |
| 18/09/20 | 182.58 | 184.00 | 179.03 | 179.20 | 2,676,832 |
| 17/09/20 | 173.94 | 181.64 | 173.52 | 181.48 | 2,548,400 |
| 16/09/20 | 174.85 | 177.06 | 174.03 | 175.79 | 1,438,600 |
| 15/09/20 | 171.50 | 175.49 | 171.46 | 173.15 | 1,678,360 |
| 14/09/20 | 168.47 | 171.92 | 168.04 | 170.19 | 1,017,300 |
|
|
||||
|
|
||||
|
|