EuroDry Ltd (EDRY) Stock Price

3.655 ▲ +0.155 (+4.43%)
Open: 3.60 Vol: 729 Day's range: 3.60 - 3.655 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▼ 3.74▼ 3.74▼ 3.56▲ 3.94▼
MA10 3.99▼ 3.99▼ 3.99▼ 3.68▼ 4.40▼
MA20 4.10▼ 4.10▼ 4.15▼ 4.06▼ 4.96▼
MA50 5.27▼ 5.42▼ 5.51▼ 4.43▼ 6.67▼
MA100 6.82▼ 6.93▼ 6.99▼ 5.30▼ N/A    
MA200 8.67▼ N/A     N/A     6.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ N/A     N/A     -0.039▼ N/A    
RSI 35.849▼ 36.109▼ 36.247▼ 40.187▼ N/A    
STOCH 18.311▼ 18.311▼ 18.311▼ 13.440▼ 22.467    
WILL %R -95.977▼ -95.977▼ -95.977▼ -77.103▼ -92.071▼
CCI -125.328▼ -125.199▼ -125.199▼ -56.351     -132.749▼
Latest Filters Detected On EDRY
CDL $EDRY Harami Candlestick Pattern Detected Set Alert
GAP $EDRY Open Gap Down %2 Set Alert
GAP $EDRY Open Gap Down %3 Set Alert
GAP $EDRY Open Gap Down %5 Set Alert
MA $EDRY Price Crossed Below MA(26) Set Alert
MA $EDRY Price Crossed Below MA(200) Set Alert
BBANDS $EDRY Bollinger Bands Expanding Set Alert
EuroDry Ltd News
Wednesday, May 20, 2020 05:59 PM
EuroDry Ltd (NASDAQ:EDRY) was the recipient of a significant growth in short interest during the month of May. As of May 15th, there was short interest totalling 900 shares, a growth of 50.0% from the ...
Wednesday, May 20, 2020 05:00 PM
EuroDry Ltd. (NASDAQ:EDRY) just released its latest quarterly report and things are not looking great. Statutory earnings fell substantially short of expectations, with revenues of US$5.1m missing ...
Wednesday, May 20, 2020 05:32 AM
The Baltic Dry Index rose 5.3% to 477 points in London to move higher for the fourth straight day. After coming off a low tied to government lockdowns, seasonal output and macro factors - higher ...
EDRY historical stock data
date open high low close volume
01/06/20 3.60 3.655 3.60 3.655 729
29/05/20 3.50 3.53 3.50 3.50 1,943
28/05/20 3.45 3.67 3.41 3.55 22,475
27/05/20 3.61 3.61 3.5001 3.5001 4,979
26/05/20 3.7322 3.7999 3.44 3.60 2,490
22/05/20 3.96 3.96 3.43 3.43 2,832
21/05/20 3.90 3.90 3.70 3.70 1,812
20/05/20 3.81 3.8128 3.80 3.81 2,210
19/05/20 4.06 4.10 4.00 4.00 4,122
18/05/20 4.05 4.39 3.75 4.05 13,444
Quote Details
52wk Low:3.41
52wk High:8.69
Vol:729
Avg Vol(3m):39.5K
1Y Chng:-53.79%
1M Chng:-18.96%
Add to Watch List