| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.44▼ | 20.44▼ | 20.44▼ | 20.58▼ | 20.43▲ |
| MA10 | 20.21▼ | 20.21▼ | 20.21▼ | 20.32▲ | 21.52▼ |
| MA20 | 20.49▼ | 20.49▼ | 20.49▼ | 20.44▼ | 20.91▼ |
| MA50 | 21.90▼ | 21.91▼ | 21.88▼ | 21.47▼ | 17.37▲ |
| MA100 | 21.62▼ | 21.45▼ | 21.27▼ | 20.66▼ | 16.95▲ |
| MA200 | 19.74▲ | 19.08▲ | 18.59▲ | 17.73▲ | 17.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.088▲ | 0.084▲ | 0.088▲ | -0.358▼ |
| RSI | 41.632▼ | 41.907▼ | 42.018▼ | 44.160▼ | 53.627▲ |
| STOCH | 59.897 | 59.897 | 59.897 | 87.658▲ | 27.545 |
| WILL %R | -49.573 | -49.573 | -49.573 | -19.483▲ | -71.429 |
| CCI | -19.252 | -19.252 | -19.252 | 63.895 | -64.681 |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 16, 2024 11:55 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Endeavor Group Holdings ( NYSE:EDR ).
|
|
Tuesday, April 16, 2024 07:41 AM
Yet again, the Oracle of Omaha has bolstered his stake in a media giant's tracking stocks, even with shares in retreat. However, the largest insider purchase reported in the past week was part of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 20.43 | 20.43 | 20.43 | 20.43 | 444 |
| 24/04/24 | 20.7736 | 20.7736 | 20.73 | 20.73 | 812 |
| 23/04/24 | 20.05 | 20.7264 | 20.05 | 20.7264 | 5,762 |
| 22/04/24 | 20.51 | 20.51 | 20.51 | 20.51 | 664 |
| 19/04/24 | 19.98 | 20.51 | 19.98 | 20.51 | 2,305 |
| 18/04/24 | 20.01 | 20.615 | 20.01 | 20.23 | 5,427 |
| 17/04/24 | 20.04 | 20.52 | 20.04 | 20.24 | 3,014 |
| 16/04/24 | 20.31 | 20.5748 | 19.52 | 19.86 | 19,528 |
| 15/04/24 | 20.00 | 20.17 | 19.95 | 20.1003 | 8,028 |
| 12/04/24 | 20.14 | 20.14 | 19.86 | 19.9001 | 14,239 |
|
|
||||
|
|
||||
|
|