| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▲ | 8.93▲ | 8.93▲ | 9.40▲ | 9.14▲ |
| MA10 | 8.53▲ | 8.56▲ | 8.56▲ | 9.26▲ | 8.93▲ |
| MA20 | 8.46▲ | 8.58▲ | 8.60▲ | 8.90▲ | 9.49▲ |
| MA50 | 8.70▲ | 9.21▼ | 9.38▼ | 8.87▲ | 13.55▼ |
| MA100 | 9.84▼ | 10.25▼ | 11.23▼ | 9.72▲ | 16.45▼ |
| MA200 | 11.56▼ | 15.37▼ | 16.15▼ | 12.69▼ | 18.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.147▲ | 0.160▲ | 0.106▲ | 0.369▲ |
| RSI | 55.960▲ | 52.507▲ | 51.636▲ | 61.662▲ | 43.886▼ |
| STOCH | 93.223▲ | 70.658 | 70.658 | 46.752 | 37.427 |
| WILL %R | -29.353 | -29.353 | -29.353 | -59.030 | -52.538 |
| CCI | 100.603▲ | 95.609 | 95.710 | 106.267▲ | 115.968▲ |
|
Monday, June 30, 2025 11:13 PM
Endeavor Group Holdings, Inc. (NYSE:EDR – Get Free Report)’s share price traded up 4.2% on Monday . The stock traded as high as $29.60 and last traded at $30.05. 38,272,387 shares traded hands during ...
|
|
Thursday, June 05, 2025 08:03 PM
EuroDry Ltd (NASDAQ:EDRY) reported a net loss attributable to controlling shareholders of $3.7 million for the first quarter of 2025. The adjusted EBITDA for the period was negative $1 million, ...
|
|
Thursday, June 05, 2025 06:25 AM
EuroDry (EDRY) delivered earnings and revenue surprises of -12.50% and 1.94%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 9.15 | 9.99 | 9.15 | 9.78 | 6,870 |
| 27/06/25 | 9.38 | 10.30 | 9.20 | 9.64 | 10,055 |
| 26/06/25 | 9.3851 | 11.85 | 8.95 | 9.1082 | 63,936 |
| 25/06/25 | 9.045 | 9.60 | 9.045 | 9.3928 | 6,814 |
| 24/06/25 | 9.02 | 9.10 | 8.9456 | 9.10 | 2,768 |
| 23/06/25 | 9.15 | 9.15 | 8.9688 | 9.0202 | 6,288 |
| 20/06/25 | 9.18 | 9.2799 | 8.9918 | 8.9918 | 1,843 |
| 18/06/25 | 9.12 | 9.33 | 9.10 | 9.33 | 1,405 |
| 17/06/25 | 8.68 | 9.344 | 8.68 | 9.344 | 481 |
| 16/06/25 | 9.00 | 9.00 | 8.71 | 8.9402 | 608 |
|
|
||||
|
|
||||
|
|