EuroDry Ltd (EDRY) Stock Price

4.12 ▼ -0.18 (-4.19%)
Open: 4.33 Vol: 5.51K Day's range: 4.07 - 4.39 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▼ 4.18▼ 4.14▼ 4.13▼ 4.09▲
MA10 4.19▼ 4.15▼ 4.16▼ 4.15▼ 3.91▲
MA20 4.26▼ 4.50▼ 4.49▼ 4.17▼ 3.87▲
MA50 4.46▼ 4.19▼ 4.14▼ 3.93▲ 5.09▼
MA100 4.11▼ 4.21▼ 4.19▼ 3.89▲ 6.75▼
MA200 4.31▼ 4.51▼ 4.70▼ 4.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.048▼ -0.060▼ -0.020▼ N/A    
RSI 44.693▼ 46.365▼ 47.014▼ 51.448▲ N/A    
STOCH 51.180     33.921     30.326     10.140▼ 22.315    
WILL %R -73.333     -82.609▼ -83.562▼ -92.027▼ -92.843▼
CCI -55.120     -66.555     -68.592     -42.372     -3.285    
Latest Filters Detected On EDRY
MA $EDRY Price Crossed Above MA(26) Set Alert
EuroDry Ltd News
Tuesday, October 13, 2020 04:59 PM
Chairman & CEO – Euroseas & Eurodry (NASDAQ: EDRY) * Mr. George Youroukos, Executive Chairman – Global Ship Lease Inc. (NYSE: GSL) * Mr. Constantin Baack, CEO – MPC Container Ships ...
Tuesday, October 13, 2020 04:59 PM
Chairman & CEO – Euroseas & Eurodry (NASDAQ: EDRY) * Mr. George Youroukos, Executive Chairman – Global Ship Lease Inc. (NYSE: GSL) * Mr. Constantin Baack, CEO – MPC Container Ships ASAKEYNOTE SPEAKERS ...
Monday, October 12, 2020 04:32 AM
Globus Maritime released quarterly results last month. EuroDry Ltd. (NASDAQ: EDRY) rose 19.5% to $5.45 in pre-market trading after gaining around 6% on Friday. ReneSola Ltd (NYSE: SOL) rose 17.2% to ...
EDRY historical stock data
date open high low close volume
23/10/20 4.33 4.39 4.07 4.12 5,505
22/10/20 4.17 4.57 3.95 4.30 126,806
21/10/20 4.10 4.21 4.03 4.05 14,842
20/10/20 4.19 4.19 3.977 4.10 5,555
19/10/20 4.09 4.28 3.88 4.06 25,113
16/10/20 4.20 4.20 3.91 3.99 37,951
15/10/20 4.12 4.4099 4.07 4.19 29,836
14/10/20 4.26 4.83 4.07 4.27 108,938
13/10/20 4.23 4.31 4.15 4.15 27,676
12/10/20 4.84 6.89 4.13 4.31 487,380
Quote Details
52wk Low:2.98
52wk High:13.20
Vol:5.51K
Avg Vol(3m):1.4M
1Y Chng:-49.76%
1M Chng:+12.88%
Add to Watch List