EuroDry Ltd (EDRY) Stock Price

20.27 ▲ +0.75 (+3.84%)
Open: 19.32 Vol: 12.3K Day's range: 19.32 - 20.285 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.82▲ 19.87▲ 19.89▲ 19.79▲ 20.31▼
MA10 19.88▲ 19.97▲ 19.93▲ 20.33▼ 20.17▲
MA20 19.93▲ 19.80▲ 19.87▲ 20.26▲ 16.98▲
MA50 20.11▲ 20.52▼ 20.56▼ 20.08▲ 13.49▲
MA100 20.62▼ 20.33▼ 20.07▲ 16.79▲ 14.52▲
MA200 20.29▼ 20.09▲ 18.79▲ 14.22▲ 15.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.042▲ 0.045▲ -0.162▼ 0.237▲
RSI 54.831▲ 51.028▲ 50.464▲ 51.455▲ 62.546▲
STOCH 34.039     31.347     41.818     24.596     59.913    
WILL %R 0.000▲ -28.571     -15.447▲ -65.614     -33.095    
CCI 146.000▲ 93.624     96.410     -66.728     45.797    
Latest Filters Detected On EDRY
RSI $EDRY RSI(14) Crossed Above 50 Set Alert
MA $EDRY Price Crossed Above MA(50) Set Alert
MA $EDRY Price Crossed Above MA(26) Set Alert
MA $EDRY Price Crossed Above MA(7) Set Alert
CDL $EDRY Engulfing Candlestick Pattern Detected Set Alert
CDL $EDRY Marubozu Candlestick Pattern Detected Set Alert
EuroDry Ltd News
EuroDry Ltd. (NASDAQ:EDRY) Has Found A Path To Profitability
Tuesday, April 21, 2026 05:13 AM
With the business potentially at an important milestone, we thought we'd take a closer look at EuroDry Ltd.'s (NASDAQ:EDRY) future prospects. EuroDry Ltd., through its subsidiaries, provides ...
EuroDry (EDRY) Reports Profitable Q4 with Surging Adjusted EBITDA
Tuesday, March 03, 2026 04:12 PM
EuroDry Ltd. (NASDAQ:EDRY) is one of the most promising micro-cap stocks according to analysts. On February 20, EuroDry reported a profitable Q4 2025, highlighted by net revenues of $17.4 million, ...
12 Most Promising Micro-Cap Stocks According to Analysts
Monday, March 02, 2026 11:31 PM
EuroDry Ltd. (NASDAQ:EDRY) is one of the most promising micro-cap stocks according to analysts. On February 20, EuroDry reported a profitable Q4 2025, highlighted by net revenues of $17.4 million, ...
EDRY historical stock data
date open high low close volume
01/05/26 19.32 20.285 19.32 20.27 12,298
30/04/26 19.67 20.32 18.9389 19.52 9,481
29/04/26 19.33 20.03 19.07 19.69 24,719
28/04/26 20.29 20.29 19.25 19.25 16,691
27/04/26 20.88 20.88 19.16 20.20 30,498
24/04/26 21.00 21.00 20.50 20.86 17,175
23/04/26 20.72 21.20 20.70 20.99 14,208
22/04/26 21.43 21.99 20.70 20.83 9,628
21/04/26 21.25 21.50 20.14 21.48 17,289
20/04/26 21.44 22.18 20.23 20.23 34,031
Quote Details
52wk Low:7.91
52wk High:23.98
Vol:12.3K
Avg Vol(3m):497.2K
1Y Chng:+131.11%
1M Chng:+4.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.42M