| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▲ | 10.67▲ | 10.67▲ | 10.64▲ | 10.85▼ |
| MA10 | 10.70▲ | 10.64▲ | 10.54▲ | 10.85▼ | 10.85▼ |
| MA20 | 10.69▲ | 10.56▲ | 10.44▲ | 11.05▼ | 8.77▲ |
| MA50 | 10.66▲ | 10.53▲ | 10.86▼ | 10.16▲ | 10.79▼ |
| MA100 | 10.57▲ | 10.91▼ | 10.83▼ | 8.97▲ | 18.72▼ |
| MA200 | 10.48▲ | 10.87▼ | 11.44▼ | 10.66▲ | 33.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.022▲ | 0.060▲ | -0.150▼ | 0.404▲ |
| RSI | 55.573▲ | 55.885▲ | 54.424▲ | 49.183▼ | 50.509▲ |
| STOCH | 58.333 | 59.496 | 42.434 | 30.700 | 62.608 |
| WILL %R | -45.833 | -49.080 | -49.080 | -67.544 | -36.820 |
| CCI | 20.888 | 66.796 | 100.598▲ | -30.653 | 33.430 |
|
Wednesday, July 09, 2025 06:20 AM
Ltd. (Nasdaq: AZI) ("Autozi" or the "Company"), an automotive products and services company in China, today announced that it has received written notification (the "Notification Letter") from The ...
|
|
Wednesday, July 09, 2025 05:32 AM
New York-based Nasdaq, Inc. (NDAQ) operates as a technology company that serves capital markets and other industries worldwide. With a market cap of $52 billion, the company operates in three segments ...
|
|
Tuesday, July 08, 2025 11:14 PM
Nasdaq, a major exchange and data provider, has top and bottom line growth aspects. Read why I'm reaffirming my prior buy rating for NDAQ stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 10.66 | 11.11 | 10.33 | 10.70 | 4,345,386 |
| 08/07/25 | 10.50 | 10.75 | 10.295 | 10.435 | 3,902,600 |
| 07/07/25 | 10.58 | 10.61 | 10.03 | 10.37 | 4,768,164 |
| 03/07/25 | 10.96 | 11.1796 | 10.60 | 10.77 | 3,149,578 |
| 02/07/25 | 10.77 | 11.09 | 10.68 | 10.95 | 4,523,889 |
| 01/07/25 | 11.05 | 11.308 | 10.611 | 10.90 | 5,410,500 |
| 30/06/25 | 11.68 | 12.24 | 11.44 | 11.44 | 7,518,500 |
| 27/06/25 | 11.55 | 11.605 | 10.962 | 11.44 | 11,547,600 |
| 26/06/25 | 10.75 | 11.54 | 10.425 | 11.24 | 6,946,939 |
| 25/06/25 | 11.25 | 11.43 | 10.11 | 10.23 | 4,634,371 |
|
|
||||
|
|
||||
|
|