ServiceMaster Global Holdings, Inc (SERV) Stock Price

35.47 ▼ -1.28 (-3.48%)
Open: 36.205 Vol: 1.02M Day's range: 34.82 - 36.205 Jan 21, 10:24 EST
IEX Real-Time Price
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.53▼ 36.22▼ 36.38▼ 36.35▼ 37.19▼
MA10 35.42▲ 36.40▼ 36.50▼ 36.67▼ 37.83▼
MA20 35.97▼ 36.53▼ 36.53▼ 37.54▼ 43.33▼
MA50 36.32▼ 36.56▼ 36.75▼ 37.45▼ 48.03▼
MA100 36.47▼ 36.74▼ 37.43▼ 44.96▼ 49.28▼
MA200 36.54▼ 37.52▼ 37.74▼ 48.93▼ 45.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.101▼ -0.051▼ -0.123▼ -0.517▼
RSI 36.248▼ 26.807▼ 31.264▼ 32.441▼ 29.450▼
STOCH 49.955     50.520     49.676     27.547     36.813    
WILL %R -66.321     -66.321     -69.838     -83.990▼ -91.514▼
CCI -34.582     -229.803▼ -374.894▼ -142.839▼ -103.953▼
Latest Filters Detected On SERV
MA $SERV Price Crossed Above MA(13) Set Alert
ServiceMaster Global Holdings, Inc News
Tuesday, January 21, 2020 03:30 AM
ServiceMaster Global Holdings, Inc. (NYSE: SERV), a leading provider of essential services to residential and commercial customers in the termite, pest control, cleaning and restoration markets, today ...
Wednesday, December 04, 2019 06:25 AM
ServiceMaster Global Holdings, Inc. (NYSE: SERV), a leading provider of essential services to residential and commercial customers in the termite, pest control, cleaning and restoration markets, today ...
Monday, September 09, 2019 06:40 AM
MEMPHIS, Tenn.--(BUSINESS WIRE)--ServiceMaster (NYSE: SERV), a leading provider of pest control, restoration and cleaning services to residential and commercial customers, today announced its recent ...
SERV historical stock data
date open high low close volume
21/01/20 36.205 36.205 34.82 35.47 1,020,749
17/01/20 36.54 36.76 36.28 36.75 744,400
16/01/20 36.39 36.99 36.20 36.53 764,400
15/01/20 36.75 37.10 36.27 36.28 944,800
14/01/20 36.95 37.26 35.76 36.71 1,582,100
13/01/20 36.71 37.50 36.66 37.16 830,800
10/01/20 36.84 36.96 36.31 36.81 1,414,425
09/01/20 36.46 37.66 36.29 36.85 1,889,800
08/01/20 37.81 38.08 36.19 36.29 1,926,800
07/01/20 38.35 38.65 37.75 37.85 917,759
Quote Details
52wk Low:33.53
52wk High:58.73
Vol:1.02M
Avg Vol(3m):38.7M
1Y Chng:-9.61%
1M Chng:-10.63%
Add to Watch List