| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 2.98▲ | 2.96▲ | 11.91▼ | 36.44▼ |
| MA10 | 2.98▲ | 2.95▲ | 2.92▲ | 29.47▼ | 38.44▼ |
| MA20 | 2.98▲ | 2.91▲ | 3.01▼ | 33.00▼ | 38.26▼ |
| MA50 | 2.94▲ | 3.17▼ | 19.54▼ | 37.29▼ | 35.45▼ |
| MA100 | 2.99▲ | 21.79▼ | 29.64▼ | 37.45▼ | 41.77▼ |
| MA200 | 7.53▼ | 30.72▼ | 35.09▼ | 34.51▼ | 44.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.377▲ | 1.274▲ | -4.979▼ | -1.961▼ |
| RSI | 55.367▲ | 22.612▼ | 8.712▼ | 24.461▼ | 21.316▼ |
| STOCH | 57.273 | 68.153 | 67.198 | 25.761 | 61.830 |
| WILL %R | -36.364 | -16.667▲ | -50.505 | -99.464▼ | -99.464▼ |
| CCI | 90.741 | 95.591 | 80.197 | -117.281▼ | -398.265▼ |
|
Thursday, April 25, 2024 01:11 PM
Digital medical services platform Teladoc Health (NYSE:TDOC) announced better-than-expected results in Q1 CY2024, with revenue up 2.7% year on year to $646.1 million. On the other hand, next quarter's ...
|
|
Thursday, April 25, 2024 11:43 AM
Rubrik's shares climbed nearly 21% in their debut on the New York Stock Exchange on Thursday, giving the Microsoft-backed cybersecurity firm a valuation of $6.77 billion. The startup joins a list of ...
|
|
Thursday, April 25, 2024 11:30 AM
Whirlpool's Q1 net sales were down everywhere except for Latin America, resulting in a 3% year-over-year drop to $4.5 billion. The company also had ongoing earnings per share (EPS) of $1.78, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.815 | 3.04 | 2.815 | 3.00 | 252,223 |
| 24/04/24 | 3.25 | 3.25 | 2.755 | 2.825 | 458,680 |
| 23/04/24 | 3.315 | 3.40 | 3.115 | 3.145 | 260,663 |
| 22/04/24 | 3.19 | 3.76 | 3.01 | 3.24 | 1,122,818 |
| 22/10/20 | 46.65 | 47.44 | 46.19 | 47.33 | 599,900 |
| 21/10/20 | 47.43 | 48.00 | 46.98 | 46.98 | 905,191 |
| 20/10/20 | 47.31 | 48.425 | 47.155 | 47.36 | 1,686,569 |
| 19/10/20 | 47.59 | 47.6492 | 46.78 | 46.96 | 1,203,490 |
| 16/10/20 | 47.03 | 47.53 | 46.775 | 47.28 | 661,439 |
| 15/10/20 | 45.67 | 46.89 | 45.00 | 46.61 | 816,819 |
|
|
||||
|
|
||||
|
|