ServiceMaster Global Holdings, Inc (SERV) Stock Price

10.70 ▲ +0.265 (+2.54%)
Open: 10.66 Vol: 4.35M Day's range: 10.33 - 11.11 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.71▲ 10.67▲ 10.67▲ 10.64▲ 10.85▼
MA10 10.70▲ 10.64▲ 10.54▲ 10.85▼ 10.85▼
MA20 10.69▲ 10.56▲ 10.44▲ 11.05▼ 8.77▲
MA50 10.66▲ 10.53▲ 10.86▼ 10.16▲ 10.79▼
MA100 10.57▲ 10.91▼ 10.83▼ 8.97▲ 18.72▼
MA200 10.48▲ 10.87▼ 11.44▼ 10.66▲ 33.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.022▲ 0.060▲ -0.150▼ 0.404▲
RSI 55.573▲ 55.885▲ 54.424▲ 49.183▼ 50.509▲
STOCH 58.333     59.496     42.434     30.700     62.608    
WILL %R -45.833     -49.080     -49.080     -67.544     -36.820    
CCI 20.888     66.796     100.598▲ -30.653     33.430    
Latest Filters Detected On SERV
MA $SERV Price Crossed Above MA(200) Set Alert
GAP $SERV Open Gap Up %2 Set Alert
CDL $SERV Doji Candlestick Pattern Detected Set Alert
ServiceMaster Global Holdings, Inc News
Wednesday, July 09, 2025 06:20 AM
Ltd. (Nasdaq: AZI) ("Autozi" or the "Company"), an automotive products and services company in China, today announced that it has received written notification (the "Notification Letter") from The ...
Wednesday, July 09, 2025 05:32 AM
New York-based Nasdaq, Inc. (NDAQ) operates as a technology company that serves capital markets and other industries worldwide. With a market cap of $52 billion, the company operates in three segments ...
Tuesday, July 08, 2025 11:14 PM
Nasdaq, a major exchange and data provider, has top and bottom line growth aspects. Read why I'm reaffirming my prior buy rating for NDAQ stock.
SERV historical stock data
date open high low close volume
09/07/25 10.66 11.11 10.33 10.70 4,345,386
08/07/25 10.50 10.75 10.295 10.435 3,902,600
07/07/25 10.58 10.61 10.03 10.37 4,768,164
03/07/25 10.96 11.1796 10.60 10.77 3,149,578
02/07/25 10.77 11.09 10.68 10.95 4,523,889
01/07/25 11.05 11.308 10.611 10.90 5,410,500
30/06/25 11.68 12.24 11.44 11.44 7,518,500
27/06/25 11.55 11.605 10.962 11.44 11,547,600
26/06/25 10.75 11.54 10.425 11.24 6,946,939
25/06/25 11.25 11.43 10.11 10.23 4,634,371
Quote Details
52wk Low:2.235
52wk High:24.35
Vol:4.35M
Avg Vol(3m):100.4M
1Y Chng:+25.00%
1M Chng:-16.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 596.08M