Nuburu Inc - Class A (BURU) Stock Price

0.40 ▲ +0.006 (+1.52%)
Open: 0.373 Vol: 7.42M Day's range: 0.373 - 0.406 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.39▲ 0.39▲ 0.36▲ 0.34▲
MA10 0.40▼ 0.39▲ 0.39▲ 0.34▲ 0.27▲
MA20 0.39▲ 0.39▲ 0.38▲ 0.35▲ 0.24▲
MA50 0.39▲ 0.37▲ 0.35▲ 0.25▲ 1.56▼
MA100 0.39▲ 0.35▲ 0.34▲ 0.23▲ 7,528.57▼
MA200 0.37▲ 0.34▲ 0.31▲ 0.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▼ 0.000▲ 121.990▲
RSI 58.941▲ 58.905▲ 61.592▲ 63.454▲ 27.376▼
STOCH 74.669     39.096     39.213     38.214     53.893    
WILL %R -18.889▲ -31.837     -25.378     -46.763     -32.978    
CCI 40.717     88.589     68.717     166.386▲ 95.559    
Latest Filters Detected On BURU
▲ RSI&MACD $BURU MACD cross and RSI above 55 Set Alert
▲ MACD $BURU MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $BURU Open Gap Down %5 Set Alert
▼ GAP $BURU Open Gap Down %3 Set Alert
▼ GAP $BURU Open Gap Down %2 Set Alert
Nuburu Inc - Class A News
Nuburu, Inc. (BURU) Latest Stock News & Headlines - Yahoo Finance
Thursday, June 26, 2025 05:00 PM
CENTENNIAL, Colo., June 27, 2025--NUBURU, Inc. (NYSE American: BURU), a global leader in high-power blue laser technology, today announced significant progress in its strategic transformation ...
Nuburu, Inc. (BURU) Latest Stock News & Headlines - Yahoo Finance
Thursday, June 26, 2025 05:00 PM
CENTENNIAL, Colo., June 27, 2025--NUBURU, Inc. (NYSE American: BURU), a global leader in high-power blue laser technology, today announced significant progress in its strategic transformation ...
(BURUW) latest press releases and corporate news - Yahoo Finance
Monday, June 09, 2025 07:04 AM
CENTENNIAL, Colo., June 02, 2025--NUBURU, Inc. (NYSE American: BURU), a leader in high-power blue laser technology under a pivotal transformation plan, entered into a standby equity purchase agreement ...
BURU historical stock data
date open high low close volume
02/07/25 0.373 0.406 0.373 0.40 7,418,100
01/07/25 0.343 0.42 0.332 0.394 21,261,400
30/06/25 0.34 0.37 0.326 0.35 13,402,300
27/06/25 0.47 0.4975 0.3229 0.3327 120,553,096
26/06/25 0.316 0.345 0.315 0.34 4,796,800
25/06/25 0.3177 0.35 0.305 0.3361 5,638,061
24/06/25 0.3501 0.3501 0.3126 0.3126 6,481,299
23/06/25 0.30 0.399 0.30 0.343 21,814,900
20/06/25 0.33 0.332 0.305 0.305 6,948,400
18/06/25 0.325 0.355 0.321 0.333 3,992,100
Quote Details
52wk Low:0.136
52wk High:3,033.60
Vol:7.42M
Avg Vol(3m):419.4M
1Y Chng:-99.19%
1M Chng:+158.40%
Add to Watch List
More Information
Index N/A
Market Cap. 24.48M