Nuburu Inc - Class A (BURU) Stock Price

0.6668 ▼ -0.0032 (-0.48%)
Open: 0.665 Vol: 130.9K Day's range: 0.665 - 0.6759 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.67▼ 0.68▼ 0.74▼
MA10 0.67▼ 0.67▼ 0.67▼ 0.69▼ 1.34▼
MA20 0.68▼ 0.69▼ 0.69▼ 0.75▼ N/A    
MA50 0.70▼ 0.71▼ 0.72▼ 1.51▼ N/A    
MA100 0.74▼ 0.82▼ 0.85▼ N/A     N/A    
MA200 0.90▼ 1.37▼ 1.81▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.002▲ 0.063▲ N/A    
RSI 40.479▼ 39.449▼ 38.739▼ 29.114▼ 19.945▼
STOCH 43.339     6.950▼ 6.950▼ 32.185     N/A    
WILL %R -91.743▼ -96.226▼ -96.226▼ -82.476▼ -99.420▼
CCI -97.796     -58.831     -60.773     -96.063     -71.646    
Latest Filters Detected On BURU
CDL $BURU Doji Candlestick Pattern Detected Set Alert
Nuburu Inc - Class A News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
Corteva, Inc. engages in the provision of seed and crop protection solutions, which focus on the agriculture industry and contributing to food supply. It operates through the Seed and Crop ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
BURU historical stock data
date open high low close volume
08/06/23 0.665 0.6759 0.665 0.6668 130,897
07/06/23 0.67 0.694 0.656 0.67 157,600
06/06/23 0.693 0.71 0.661 0.68 136,500
05/06/23 0.7275 0.7275 0.6762 0.6997 202,063
02/06/23 0.73 0.73 0.674 0.705 376,400
01/06/23 0.78 0.809 0.68 0.73 1,849,800
31/05/23 0.71 0.72 0.70 0.703 92,900
30/05/23 0.71 0.71 0.685 0.70 82,500
26/05/23 0.696 0.70 0.63 0.68 196,200
25/05/23 0.746 0.75 0.70 0.70 111,300
Quote Details
52wk Low:0.63
52wk High:8.99
Vol:130.9K
Avg Vol(3m):14.8M
1Y Chng:+0.00%
1M Chng:-40.99%
Add to Watch List