Nuburu Inc - Class A (BURU) Stock Price

0.3502 ▼ -0.0148 (-4.05%)
Open: 0.3463 Vol: 0 Day's range: 0.3397 - 0.3524 Jul 08, 10:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.35▲ 0.35▼ 0.37▼ 0.33▲
MA10 0.35▲ 0.35▼ 0.35▼ 0.35▼ 0.29▲
MA20 0.35▲ 0.35▼ 0.37▼ 0.34▲ 0.24▲
MA50 0.35▼ 0.37▼ 0.36▼ 0.26▲ 0.48▼
MA100 0.36▼ 0.35▼ 0.34▲ 0.23▲ 7,154.17▼
MA200 0.37▼ 0.34▲ 0.32▲ 0.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.003▼ -0.003▼ 113.285▲
RSI 51.644▲ 42.984▼ 44.191▼ 54.237▲ 27.373▼
STOCH 64.814     27.932     21.977     34.829     51.411    
WILL %R -59.921     -63.669     -82.823▼ -74.785     -45.722    
CCI 50.102     -13.813     -65.167     -9.439     66.373    
Latest Filters Detected On BURU
MA $BURU Price Crossed Below MA(200) Set Alert
MA $BURU Price Crossed Below MA(26) Set Alert
MA $BURU Price Crossed Below MA(7) Set Alert
GAP $BURU Open Gap Down %5 Set Alert
GAP $BURU Open Gap Down %3 Set Alert
GAP $BURU Open Gap Down %2 Set Alert
CDL $BURU Hammer Candlestick Pattern Detected Set Alert
CDL $BURU Doji Candlestick Pattern Detected Set Alert
Nuburu Inc - Class A News
Wednesday, July 02, 2025 05:00 PM
CENTENNIAL, Colo., June 27, 2025--NUBURU, Inc. (NYSE American: BURU), a global leader in high-power blue laser technology, today announced significant progress in its strategic transformation ...
Wednesday, July 02, 2025 05:00 PM
CENTENNIAL, Colo., June 27, 2025--NUBURU, Inc. (NYSE American: BURU), a global leader in high-power blue laser technology, today announced significant progress in its strategic transformation ...
Friday, June 27, 2025 05:36 AM
NUBURU, Inc. (NYSE American: BURU) Investor Relations: ir@nuburu ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
BURU historical stock data
date open high low close volume
08/07/25 0.3463 0.3524 0.3397 0.3498 3,044,761
07/07/25 0.362 0.373 0.346 0.365 6,621,382
03/07/25 0.3941 0.3959 0.3612 0.3612 6,515,474
02/07/25 0.373 0.406 0.373 0.40 7,418,100
01/07/25 0.343 0.42 0.332 0.394 21,261,400
30/06/25 0.34 0.37 0.326 0.35 13,402,300
27/06/25 0.47 0.4975 0.3229 0.3327 120,553,096
26/06/25 0.316 0.345 0.315 0.34 4,796,800
25/06/25 0.3177 0.35 0.305 0.3361 5,638,061
24/06/25 0.3501 0.3501 0.3126 0.3126 6,481,299
Quote Details
52wk Low:0.136
52wk High:2,240.00
Vol:0
Avg Vol(3m):424.8M
1Y Chng:-99.39%
1M Chng:+120.69%
Add to Watch List