Nuburu Inc - Class A (BURU) Stock Price

0.204 ▲ +0.0018 (+0.89%)
Open: 0.1891 Vol: 9.97M Day's range: 0.1804 - 0.204 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.20▲ 0.20▲ 0.22▼ 0.25▼
MA10 0.20▲ 0.19▲ 0.19▲ 0.24▼ 0.22▼
MA20 0.20▲ 0.19▲ 0.20▼ 0.26▼ 0.20▲
MA50 0.19▲ 0.20▼ 0.22▼ 0.22▼ 0.24▼
MA100 0.19▲ 0.22▼ 0.25▼ 0.20▲ 492.89▼
MA200 0.20▼ 0.26▼ 0.24▼ 0.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ -0.012▼ 4.619▲
RSI 63.230▲ 52.627▲ 42.859▼ 42.989▼ 27.655▼
STOCH 46.430     84.776▲ 69.964     14.239▼ 43.444    
WILL %R -25.862     -9.091▲ -39.672     -82.857▼ -68.258    
CCI 117.104▲ 116.848▲ 98.868     -116.861▼ 7.503    
Latest Filters Detected On BURU
▼ MACD $BURU MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $BURU Open Gap Down %5 Set Alert
▼ GAP $BURU Open Gap Down %3 Set Alert
▼ GAP $BURU Open Gap Down %2 Set Alert
Nuburu Inc - Class A News
NUBURU Expects to Report Positive Stockholders' Equity and Provides NYSE American Listing Compliance Update
Thursday, May 14, 2026 03:37 AM
(NYSE American: BURU), a dual-use Defense & Security platform company focused on non-kinetic effects, directed-energy technologies, electronic warfare and software-orchestrated defense systems, today ...
NUBURU Accelerates Defense & Security Platform Strategy, Advancing Tekne Golden Power Pathway and Expanding Directed-Energy Laser Roadmap
Friday, May 08, 2026 04:40 AM
Lyocon operates as a fully consolidated operating subsidiary within the NUBURU group and represents the core industrial platform for NUBURU’s reactivated blue-laser business. For more information, ...
NUBURU, Inc.: NUBURU Expects to Report Positive Stockholders' Equity and Provides NYSE American Listing Compliance Update
Sunday, April 05, 2026 01:00 PM
NUBURU, Inc. (NYSE American: BURU), a dual-use Defense Security platform company focused on non-kinetic effects, directed-energy technologies, electronic warfare and software-orchestrated defense syst ...
BURU historical stock data
date open high low close volume
15/05/26 0.1891 0.204 0.1804 0.204 9,968,472
14/05/26 0.2141 0.2141 0.18 0.2022 19,196,922
13/05/26 0.2171 0.23 0.2051 0.2167 11,075,906
12/05/26 0.2362 0.2377 0.218 0.2285 8,213,223
11/05/26 0.2245 0.243 0.2224 0.24 11,275,215
08/05/26 0.2463 0.2489 0.2212 0.228 12,489,673
07/05/26 0.25 0.25 0.2282 0.2457 15,455,583
06/05/26 0.27 0.2739 0.2471 0.2525 17,788,245
05/05/26 0.2831 0.2884 0.2704 0.28 12,479,929
04/05/26 0.2953 0.3146 0.2901 0.304 9,916,420
Quote Details
52wk Low:0.094
52wk High:0.85
Vol:9.97M
Avg Vol(3m):629M
1Y Chng:+35.01%
1M Chng:+16.04%
Add to Watch List
More Information
Index N/A
Market Cap. 34.27M