Nuburu Inc - Class A (BURU) Stock Price

0.1721 ▼ -0.0085 (-4.71%)
Open: 0.181 Vol: 447.42K Day's range: 0.1717 - 0.181 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▼ 0.18▼ 0.17▼ 0.19▼
MA10 0.18▼ 0.18▼ 0.18▼ 0.18▼ 0.23▼
MA20 0.18▼ 0.18▼ 0.18▼ 0.20▼ 0.35▼
MA50 0.18▼ 0.18▼ 0.19▼ 0.25▼ N/A    
MA100 0.20▼ 0.22▼ 0.23▼ 0.37▼ N/A    
MA200 0.24▼ 0.25▼ 0.27▼ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.001▲ 0.151▲
RSI 40.017▼ 41.353▼ 39.804▼ 36.071▼ 20.373▼
STOCH 21.665     45.999     45.999     14.078▼ 7.265▼
WILL %R -79.769▼ -79.769▼ -79.769▼ -95.095▼ -98.962▼
CCI -88.889     -42.206     -44.420     -70.156     -118.563▼
Latest Filters Detected On BURU
MA $BURU Price Crossed Below MA(7) Set Alert
CDL $BURU Engulfing Candlestick Pattern Detected Set Alert
CDL $BURU Marubozu Candlestick Pattern Detected Set Alert
Nuburu Inc - Class A News
Friday, December 08, 2023 12:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
BURU historical stock data
date open high low close volume
08/12/23 0.181 0.181 0.1717 0.1721 447,421
07/12/23 0.173 0.193 0.173 0.1806 672,102
06/12/23 0.173 0.182 0.17 0.178 474,200
05/12/23 0.175 0.175 0.1697 0.1699 175,104
04/12/23 0.18 0.18 0.1711 0.1713 447,825
01/12/23 0.1835 0.1835 0.1752 0.1775 243,938
30/11/23 0.186 0.186 0.169 0.175 407,200
29/11/23 0.1875 0.1875 0.1832 0.185 187,785
28/11/23 0.192 0.198 0.185 0.188 253,400
27/11/23 0.1986 0.204 0.193 0.193 221,694
Quote Details
52wk Low:0.169
52wk High:8.99
Vol:447.42K
Avg Vol(3m):11.2M
1Y Chng:+0.00%
1M Chng:-31.43%
Add to Watch List