| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▲ | 0.35▼ | 0.37▼ | 0.33▲ |
| MA10 | 0.35▲ | 0.35▼ | 0.35▼ | 0.35▼ | 0.29▲ |
| MA20 | 0.35▲ | 0.35▼ | 0.37▼ | 0.34▲ | 0.24▲ |
| MA50 | 0.35▼ | 0.37▼ | 0.36▼ | 0.26▲ | 0.48▼ |
| MA100 | 0.36▼ | 0.35▼ | 0.34▲ | 0.23▲ | 7,154.17▼ |
| MA200 | 0.37▼ | 0.34▲ | 0.32▲ | 0.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | -0.003▼ | 113.285▲ |
| RSI | 51.644▲ | 42.984▼ | 44.191▼ | 54.237▲ | 27.373▼ |
| STOCH | 64.814 | 27.932 | 21.977 | 34.829 | 51.411 |
| WILL %R | -59.921 | -63.669 | -82.823▼ | -74.785 | -45.722 |
| CCI | 50.102 | -13.813 | -65.167 | -9.439 | 66.373 |
| MA | $BURU Price Crossed Below MA(200) | Set Alert |
| MA | $BURU Price Crossed Below MA(26) | Set Alert |
| MA | $BURU Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BURU Open Gap Down %5 | Set Alert |
| ▼ GAP | $BURU Open Gap Down %3 | Set Alert |
| ▼ GAP | $BURU Open Gap Down %2 | Set Alert |
| CDL | $BURU Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $BURU Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
CENTENNIAL, Colo., June 27, 2025--NUBURU, Inc. (NYSE American: BURU), a global leader in high-power blue laser technology, today announced significant progress in its strategic transformation ...
|
|
Wednesday, July 02, 2025 05:00 PM
CENTENNIAL, Colo., June 27, 2025--NUBURU, Inc. (NYSE American: BURU), a global leader in high-power blue laser technology, today announced significant progress in its strategic transformation ...
|
|
Friday, June 27, 2025 05:36 AM
NUBURU, Inc. (NYSE American: BURU) Investor Relations: ir@nuburu ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.3463 | 0.3524 | 0.3397 | 0.3498 | 3,044,761 |
| 07/07/25 | 0.362 | 0.373 | 0.346 | 0.365 | 6,621,382 |
| 03/07/25 | 0.3941 | 0.3959 | 0.3612 | 0.3612 | 6,515,474 |
| 02/07/25 | 0.373 | 0.406 | 0.373 | 0.40 | 7,418,100 |
| 01/07/25 | 0.343 | 0.42 | 0.332 | 0.394 | 21,261,400 |
| 30/06/25 | 0.34 | 0.37 | 0.326 | 0.35 | 13,402,300 |
| 27/06/25 | 0.47 | 0.4975 | 0.3229 | 0.3327 | 120,553,096 |
| 26/06/25 | 0.316 | 0.345 | 0.315 | 0.34 | 4,796,800 |
| 25/06/25 | 0.3177 | 0.35 | 0.305 | 0.3361 | 5,638,061 |
| 24/06/25 | 0.3501 | 0.3501 | 0.3126 | 0.3126 | 6,481,299 |
|
|
||||
|
|
||||
|
|