| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.32▼ |
| MA10 | 0.25▼ | 0.26▼ | 0.26▼ | 0.28▼ | 0.27▼ |
| MA20 | 0.26▼ | 0.26▼ | 0.26▼ | 0.31▼ | 0.26▼ |
| MA50 | 0.26▼ | 0.26▼ | 0.27▼ | 0.27▼ | 0.28▼ |
| MA100 | 0.26▼ | 0.27▼ | 0.30▼ | 0.26▼ | 2,939.69▼ |
| MA200 | 0.26▼ | 0.31▼ | 0.35▼ | 0.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.013▼ | 29.077▲ |
| RSI | 29.544▼ | 35.571▼ | 37.494▼ | 42.186▼ | 27.426▼ |
| STOCH | 3.788▼ | 17.376▼ | 40.518 | 17.630▼ | 31.090 |
| WILL %R | -100.000▼ | -89.375▼ | -93.307▼ | -96.109▼ | -82.424▼ |
| CCI | -121.801▼ | -155.037▼ | -147.157▼ | -92.483 | 7.062 |
|
Wednesday, November 12, 2025 08:43 AM
The Company is delivering rapid progress across its acquisition pipeline, which collectively enables NUBURU to develop a unified dual-business model across both hardware (drones and specialized ...
|
|
Wednesday, November 12, 2025 04:59 AM
NUBURU, Inc. (NYSE American: BURU) ("NUBURU" or the "Company"), a global pioneer in high-performance blue laser technology, today announced a significant update to its strategic alliance with Tekne, a ...
|
|
Wednesday, November 12, 2025 04:50 AM
Nuburu (BURU) announced a significant update to its strategic alliance with Tekne. The companies, along with Tekne’s shareholders, have signed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.2491 | 0.2641 | 0.2431 | 0.2488 | 25,227,888 |
| 13/11/25 | 0.269 | 0.2737 | 0.2511 | 0.2559 | 30,259,565 |
| 12/11/25 | 0.28 | 0.2905 | 0.265 | 0.28 | 42,471,184 |
| 11/11/25 | 0.265 | 0.2669 | 0.2525 | 0.2558 | 29,423,486 |
| 10/11/25 | 0.292 | 0.30 | 0.2701 | 0.2731 | 41,814,938 |
| 07/11/25 | 0.26 | 0.2804 | 0.2435 | 0.2804 | 52,851,865 |
| 06/11/25 | 0.297 | 0.304 | 0.262 | 0.271 | 60,104,800 |
| 05/11/25 | 0.29 | 0.30 | 0.2744 | 0.2906 | 37,915,768 |
| 04/11/25 | 0.2909 | 0.2984 | 0.2739 | 0.29 | 56,539,891 |
| 03/11/25 | 0.333 | 0.34 | 0.302 | 0.315 | 57,424,900 |
|
|
||||
|
|
||||
|
|