| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.20▲ | 0.20▲ | 0.23▼ | 0.45▼ |
| MA10 | 0.20▲ | 0.20▲ | 0.21▲ | 0.24▼ | 0.46▼ |
| MA20 | 0.20▲ | 0.21▼ | 0.23▼ | 0.45▼ | 0.32▼ |
| MA50 | 0.20▲ | 0.23▼ | 0.26▼ | 0.52▼ | 0.57▼ |
| MA100 | 0.22▼ | 0.25▼ | 0.31▼ | 0.36▼ | 0.95▼ |
| MA200 | 0.23▼ | 0.37▼ | 0.64▼ | 0.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | -0.025▼ | 5.002▲ |
| RSI | 63.196▲ | 46.127▼ | 41.275▼ | 35.364▼ | 28.056▼ |
| STOCH | 82.891▲ | 48.068 | 23.762 | 17.185▼ | 44.814 |
| WILL %R | -5.462▲ | -11.067▲ | -62.437 | -88.565▼ | -84.854▼ |
| CCI | 135.012▲ | 126.022▲ | -24.427 | -67.323 | -36.823 |
|
Wednesday, November 04, 2026 01:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. NUBURU regained compliance ...
|
|
Thursday, October 29, 2026 05:42 AM
NUBURU (BURU) announced that it has regained compliance with all NYSE American continued listing standards following formal confirmation from the exchange on October 29, 2026. NUBURU will remain ...
|
|
Thursday, October 29, 2026 05:30 AM
NUBURU, Inc. (NYSE American: BURU) ("NUBURU" or the "Company"), a dual-use Defense & Security integrated platform company, today announced that it has received formal notice from NYSE American LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.2009 | 0.2139 | 0.1956 | 0.2126 | 0 |
| 05/11/26 | 0.22 | 0.2287 | 0.1891 | 0.1932 | 6,096,795 |
| 04/11/26 | 0.245 | 0.2562 | 0.223 | 0.238 | 5,319,611 |
| 03/11/26 | 0.2337 | 0.285 | 0.2314 | 0.251 | 17,051,385 |
| 02/11/26 | 0.28 | 0.28 | 0.2226 | 0.2525 | 30,220,999 |
| 30/10/26 | 0.57 | 0.62 | 0.25 | 0.287 | 0 |
| 29/10/26 | 0.24 | 0.478 | 0.2163 | 0.3717 | 0 |
| 28/10/26 | 0.18 | 0.237 | 0.1721 | 0.1721 | 11,262,302 |
| 27/10/26 | 0.20 | 0.2027 | 0.16 | 0.1781 | 12,041,013 |
| 26/10/26 | 0.2321 | 0.2321 | 0.20 | 0.226 | 2,311,381 |
|
|
||||
|
|
||||
|
|