| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.16▲ | 0.16▲ | 0.17▲ | 0.16▲ |
| MA10 | 0.17▲ | 0.17▲ | 0.16▲ | 0.17▼ | 0.16▲ |
| MA20 | 0.16▲ | 0.16▲ | 0.17▼ | 0.16▲ | 0.16▲ |
| MA50 | 0.17▼ | 0.17▼ | 0.17▼ | 0.16▲ | 0.35▼ |
| MA100 | 0.17▼ | 0.16▲ | 0.16▲ | 0.16▲ | N/A |
| MA200 | 0.16▲ | 0.16▲ | 0.16▲ | 0.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.000▲ | 0.055▲ |
| RSI | 48.875▼ | 49.255▼ | 49.544▼ | 53.432▲ | 27.624▼ |
| STOCH | 38.508 | 43.557 | 44.865 | 27.274 | 23.694 |
| WILL %R | -37.324 | -37.324 | -37.324 | -76.636▼ | -67.602 |
| CCI | 15.533 | 29.837 | 46.516 | -10.653 | 43.124 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:11 AM
AWANI Borneo Isnin, 17 April 2025 bersama Assim Iskandar. - Jenazah anak perempuan KPD Lahad Datu selamat dikebumikan. - Kerajaan pusat setuju tingkatkan jumlah gas kepada Sarawak. - Rumah atas air ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.164 | 0.1657 | 0.1575 | 0.1657 | 362,338 |
| 17/04/24 | 0.1552 | 0.1796 | 0.1552 | 0.1609 | 163,497 |
| 16/04/24 | 0.165 | 0.168 | 0.1556 | 0.158 | 216,939 |
| 15/04/24 | 0.17 | 0.1701 | 0.15 | 0.1701 | 596,469 |
| 12/04/24 | 0.1835 | 0.1945 | 0.1702 | 0.1718 | 433,781 |
| 11/04/24 | 0.1712 | 0.205 | 0.1712 | 0.1892 | 1,256,351 |
| 10/04/24 | 0.155 | 0.1829 | 0.155 | 0.1765 | 1,066,334 |
| 09/04/24 | 0.1659 | 0.1659 | 0.1555 | 0.1607 | 390,139 |
| 08/04/24 | 0.1673 | 0.1724 | 0.155 | 0.1658 | 714,272 |
| 05/04/24 | 0.1543 | 0.169 | 0.15 | 0.168 | 1,423,218 |
|
|
||||
|
|
||||
|
|