Nuburu Inc - Class A (BURU) Stock Price

0.1624 ▲ +0.0024 (+1.50%)
Open: 0.168 Vol: 22.8M Day's range: 0.1556 - 0.168 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.16▲ 0.16▲ 0.17▼ 0.18▼
MA10 0.16▲ 0.16▲ 0.16▲ 0.18▼ 0.21▼
MA20 0.16▲ 0.16▲ 0.16▼ 0.19▼ 0.19▼
MA50 0.16▲ 0.17▼ 0.17▼ 0.22▼ 0.23▼
MA100 0.16▲ 0.17▼ 0.18▼ 0.20▼ 44.45▼
MA200 0.17▼ 0.18▼ 0.21▼ 0.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ -0.003▼ 3.386▲
RSI 68.900▲ 49.924▼ 43.885▼ 38.637▼ 27.624▼
STOCH 89.034▲ 29.892     43.287     18.940▼ 12.374▼
WILL %R -1.887▲ -40.171     -50.282     -82.353▼ -96.455▼
CCI 128.362▲ 54.230     59.914     -178.912▼ -91.942    
Latest Filters Detected On BURU
▲ GAP $BURU Open Gap Up %5 Set Alert
▲ GAP $BURU Open Gap Up %3 Set Alert
▲ GAP $BURU Open Gap Up %2 Set Alert
Nuburu Inc - Class A News
NUBURU Files Golden Power Notification for Majority Acquisition of Tekne, Launching Formal Review by the Italian Government
Monday, June 08, 2026 05:43 AM
NUBURU, Inc. (NYSE American: BURU), the next-generation dual-use Defense & Security integrated platform company focused on non-kinetic effects and directed-energy technologies, electronic warfare and ...
NUBURU, Inc.: NUBURU Expands Defense & Security Platform with Laser Arm Initiative Targeting the Fast-Growing Directed-Energy and Counter-UAS Markets
Thursday, June 04, 2026 03:56 AM
Planned Lyocon-led strategic alliance combines laser-source manufacturing, beam-control and optical power technologies to pursue next-generation counter-drone, defense mobility and critical-infrastruc ...
NUBURU Expands Defense & Security Platform Momentum with Tier-One Critical Infrastructure Customer, Highlighting Approximately $1.1 Million of Orbit Order Value and Commercial ...
Monday, June 01, 2026 02:43 AM
(NYSE American: BURU – the “Company”), the next-generation dual-use Defense & Security integrated platform company focused on non-kinetic effects and directed-energy technologies, electronic warfare ...
BURU historical stock data
date open high low close volume
08/06/26 0.168 0.168 0.1556 0.1624 22,795,588
05/06/26 0.1691 0.171 0.1522 0.16 33,905,051
04/06/26 0.1984 0.2066 0.169 0.17 139,588,460
03/06/26 0.1724 0.2039 0.1642 0.1841 59,451,105
02/06/26 0.1819 0.182 0.1716 0.1725 16,611,800
01/06/26 0.1817 0.1972 0.1734 0.1822 48,477,603
29/05/26 0.1891 0.1893 0.1761 0.1775 16,428,243
28/05/26 0.21 0.21 0.1855 0.188 20,779,156
27/05/26 0.1916 0.20 0.1853 0.1958 23,638,358
26/05/26 0.2008 0.2008 0.1838 0.184 12,756,768
Quote Details
52wk Low:0.094
52wk High:0.85
Vol:22.8M
Avg Vol(3m):541.9M
1Y Chng:-54.33%
1M Chng:-41.90%
Add to Watch List
More Information
Index N/A
Market Cap. 28.64M