| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.17▼ | 0.19▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.23▼ |
| MA20 | 0.18▼ | 0.18▼ | 0.18▼ | 0.20▼ | 0.35▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.19▼ | 0.25▼ | N/A |
| MA100 | 0.20▼ | 0.22▼ | 0.23▼ | 0.37▼ | N/A |
| MA200 | 0.24▼ | 0.25▼ | 0.27▼ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.001▲ | 0.151▲ |
| RSI | 40.017▼ | 41.353▼ | 39.804▼ | 36.071▼ | 20.373▼ |
| STOCH | 21.665 | 45.999 | 45.999 | 14.078▼ | 7.265▼ |
| WILL %R | -79.769▼ | -79.769▼ | -79.769▼ | -95.095▼ | -98.962▼ |
| CCI | -88.889 | -42.206 | -44.420 | -70.156 | -118.563▼ |
|
Friday, December 08, 2023 12:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 0.181 | 0.181 | 0.1717 | 0.1721 | 447,421 |
| 07/12/23 | 0.173 | 0.193 | 0.173 | 0.1806 | 672,102 |
| 06/12/23 | 0.173 | 0.182 | 0.17 | 0.178 | 474,200 |
| 05/12/23 | 0.175 | 0.175 | 0.1697 | 0.1699 | 175,104 |
| 04/12/23 | 0.18 | 0.18 | 0.1711 | 0.1713 | 447,825 |
| 01/12/23 | 0.1835 | 0.1835 | 0.1752 | 0.1775 | 243,938 |
| 30/11/23 | 0.186 | 0.186 | 0.169 | 0.175 | 407,200 |
| 29/11/23 | 0.1875 | 0.1875 | 0.1832 | 0.185 | 187,785 |
| 28/11/23 | 0.192 | 0.198 | 0.185 | 0.188 | 253,400 |
| 27/11/23 | 0.1986 | 0.204 | 0.193 | 0.193 | 221,694 |
|
|
||||
|
|
||||
|
|