| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.68▲ | 4.68▲ | 4.14▲ | 4.04▲ |
| MA10 | 4.47▲ | 4.28▲ | 4.26▲ | 3.81▲ | 4.05▲ |
| MA20 | 4.14▲ | 3.96▲ | 3.89▲ | 3.81▲ | 3.81▲ |
| MA50 | 3.81▲ | 3.84▲ | 3.86▲ | 3.94▲ | 4.48▲ |
| MA100 | 3.88▲ | 4.01▲ | 3.99▲ | 3.83▲ | 3.88▲ |
| MA200 | 3.92▲ | 3.76▲ | 3.74▲ | 4.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.121▲ | 0.140▲ | 0.117▲ | 0.105▲ |
| RSI | 80.103▲ | 76.524▲ | 77.301▲ | 75.572▲ | 60.596▲ |
| STOCH | 97.322▲ | 97.831▲ | 97.926▲ | 69.621 | 54.431 |
| WILL %R | -3.398▲ | -3.226▲ | -2.593▲ | -2.414▲ | -1.809▲ |
| CCI | 96.532 | 111.549▲ | 109.092▲ | 301.288▲ | 176.048▲ |
|
Monday, June 22, 2026 06:37 AM
WESTMINSTER, MA / ACCESS Newswire / June 22, 2026 / TechPrecision Corporation (NASDAQ:TPCS) ("TechPrecision" or "the Company"), a custom manufacturer of precision, large-scale fabrication components ...
|
|
Monday, March 02, 2026 03:59 PM
Image source: The Motley Fool. TechPrecision Corporation (NASDAQ:TPCS) reported a quarterly decline in consolidated revenue, with the STADCO segment driving most of the downside due to legacy contract ...
|
|
Monday, March 02, 2026 03:59 PM
SUMMARY TechPrecision Corporation (NASDAQ:TPCS) reported a quarterly decline in consolidated revenue, with the STADCO segment driving most of the downside due to legacy contract issues and customer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 4.63 | 4.81 | 4.63 | 4.775 | 219,043 |
| 26/06/26 | 3.79 | 4.48 | 3.65 | 4.48 | 235,063 |
| 25/06/26 | 3.88 | 3.88 | 3.6001 | 3.76 | 43,797 |
| 24/06/26 | 3.89 | 3.89 | 3.68 | 3.85 | 8,257 |
| 23/06/26 | 3.46 | 4.05 | 3.46 | 3.82 | 126,433 |
| 22/06/26 | 3.43 | 3.605 | 3.4009 | 3.48 | 32,223 |
| 18/06/26 | 3.44 | 3.48 | 3.36 | 3.48 | 56,770 |
| 17/06/26 | 3.5299 | 3.5299 | 3.4407 | 3.45 | 15,813 |
| 16/06/26 | 3.59 | 3.655 | 3.45 | 3.48 | 41,855 |
| 15/06/26 | 3.60 | 3.80 | 3.55 | 3.55 | 24,179 |
|
|
||||
|
|
||||
|
|