| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.29▼ | 5.29▼ | 5.27▼ | 5.58▼ |
| MA10 | 5.33▼ | 5.33▼ | 5.33▼ | 5.33▼ | 5.38▼ |
| MA20 | 5.38▼ | 5.40▼ | 5.40▼ | 5.49▼ | 4.78▲ |
| MA50 | 5.50▼ | 5.55▼ | 5.55▼ | 5.24▲ | 4.50▲ |
| MA100 | 5.69▼ | 5.38▼ | 5.30▼ | 4.68▲ | 4.09▲ |
| MA200 | 5.26▼ | 4.83▲ | 4.78▲ | 4.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.014▼ | -0.060▼ | 0.073▲ |
| RSI | 32.869▼ | 35.881▼ | 36.343▼ | 44.953▼ | 56.631▲ |
| STOCH | 1.295▼ | 1.196▼ | 1.196▼ | 10.544▼ | 64.562 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.698▼ | -36.094 |
| CCI | -136.946▼ | -149.275▼ | -149.275▼ | -89.660 | 22.946 |
| CDL | $TPCS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 05:00 PM
Was ist das Börsenkürzel für Techprecision Corp? Das Börsenkürzel für Techprecision Corp lautet "TPCS". An welcher Börse wird Techprecision Corp gehandelt? Techprecision Corp ist an der NASDAQ Börse ...
|
|
Thursday, August 13, 2026 02:30 PM
Shen warned that for "first articles and new work scopes, we are mindful of the uncertainty around the development and prove-out of the manufacturing approach and the fabrication and machining ...
|
|
Thursday, August 06, 2026 01:05 PM
WESTMINSTER, MA / ACCESS Newswire / August 6, 2026 / TechPrecision Corporation (NASDAQ:TPCS) ("TechPrecision" or "the Company"), a custom manufacturer of precision, large-scale fabrication components ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.26 | 5.2801 | 5.20 | 5.26 | 12,037 |
| 24/09/26 | 5.29 | 5.35 | 5.25 | 5.26 | 7,817 |
| 23/09/26 | 5.26 | 5.35 | 5.25 | 5.29 | 14,499 |
| 22/09/26 | 5.30 | 5.35 | 5.29 | 5.31 | 7,415 |
| 21/09/26 | 5.44 | 5.47 | 5.25 | 5.25 | 8,930 |
| 18/09/26 | 5.35 | 5.54 | 5.32 | 5.40 | 20,200 |
| 17/09/26 | 5.42 | 5.48 | 5.35 | 5.41 | 6,539 |
| 16/09/26 | 5.35 | 5.54 | 5.32 | 5.32 | 22,900 |
| 15/09/26 | 5.34 | 5.44 | 5.25 | 5.35 | 9,285 |
| 14/09/26 | 5.65 | 5.70 | 5.37 | 5.40 | 48,523 |
|
|
||||
|
|
||||
|
|