| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▲ | 4.92▲ | 4.92▲ | 4.89▲ | 4.75▲ |
| MA10 | 4.86▲ | 4.84▲ | 4.84▲ | 4.80▲ | 4.51▲ |
| MA20 | 4.75▲ | 4.71▲ | 4.71▲ | 4.69▲ | 4.17▲ |
| MA50 | 4.70▲ | 4.74▲ | 4.78▲ | 4.41▲ | 4.44▲ |
| MA100 | 4.79▲ | 4.50▲ | 4.44▲ | 4.08▲ | 3.95▲ |
| MA200 | 4.32▲ | 4.25▲ | 4.14▲ | 4.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.033▲ | 0.034▲ | 0.012▲ | 0.123▲ |
| RSI | 61.313▲ | 60.554▲ | 60.118▲ | 61.884▲ | 60.505▲ |
| STOCH | 78.186 | 81.197▲ | 81.197▲ | 71.672 | 70.436 |
| WILL %R | -14.706▲ | -10.000▲ | -10.000▲ | -14.272▲ | -20.101▲ |
| CCI | 75.969 | 84.800 | 84.800 | 98.920 | 85.315 |
|
Thursday, August 13, 2026 01:14 AM
Consolidated Revenue and Gross Profit increased by 23% and 36%, respectively. WESTMINSTER, MA / ACCESS Newswire / August 13, 2026 / TechPrecision Corporation (NASDAQ:TPCS) ("TechPrecision" or "the ...
|
|
Thursday, August 06, 2026 01:05 PM
Detailed price information for Techprecision Corp (TPCS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 22, 2026 08:02 AM
WESTMINSTER, MA / ACCESS Newswire / June 22, 2026 / TechPrecision Corporation (NASDAQ:TPCS) ("TechPrecision" or "the Company"), a custom manufacturer of precision, large-scale fabrication components ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 4.96 | 4.96 | 4.86 | 4.95 | 47,709 |
| 12/08/26 | 4.88 | 5.00 | 4.7842 | 4.82 | 12,491 |
| 11/08/26 | 4.8363 | 5.0399 | 4.8363 | 4.85 | 8,613 |
| 10/08/26 | 4.99 | 5.02 | 4.86 | 4.86 | 18,922 |
| 07/08/26 | 4.78 | 5.00 | 4.78 | 4.96 | 70,681 |
| 06/08/26 | 4.68 | 4.7899 | 4.62 | 4.64 | 22,049 |
| 05/08/26 | 4.72 | 4.72 | 4.68 | 4.68 | 4,246 |
| 04/08/26 | 4.74 | 4.79 | 4.53 | 4.72 | 15,074 |
| 03/08/26 | 4.79 | 4.80 | 4.7201 | 4.76 | 4,483 |
| 31/07/26 | 4.64 | 4.76 | 4.615 | 4.72 | 46,994 |
|
|
||||
|
|
||||
|
|