| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▼ | 4.81▼ | 4.84▼ | 5.16▼ | 4.49▲ |
| MA10 | 4.95▼ | 4.95▼ | 4.98▼ | 5.13▼ | 4.19▲ |
| MA20 | 5.13▼ | 5.12▼ | 5.15▼ | 4.78▲ | 4.30▲ |
| MA50 | 5.23▼ | 4.77▼ | 4.63▲ | 4.26▲ | 6.04▼ |
| MA100 | 4.63▼ | 4.42▲ | 4.47▲ | 4.46▲ | N/A |
| MA200 | 4.70▼ | 5.08▼ | 5.37▼ | 5.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.099▼ | -0.109▼ | -0.012▼ | 0.241▲ |
| RSI | 37.081▼ | 40.723▼ | 41.863▼ | 57.306▲ | 50.783▲ |
| STOCH | 13.789▼ | 13.789▼ | 14.045▼ | 40.859 | 51.518 |
| WILL %R | -88.235▼ | -88.235▼ | -88.235▼ | -64.828 | -30.323 |
| CCI | -156.751▼ | -156.751▼ | -159.701▼ | -147.554▼ | 109.735▲ |
| ▼ MACD | $TPCS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 5.08 | 5.08 | 4.50 | 5.01 | 38,242 |
| 25/04/24 | 5.14 | 5.14 | 4.92 | 5.14 | 14,679 |
| 24/04/24 | 5.06 | 5.20 | 5.06 | 5.20 | 13,200 |
| 23/04/24 | 5.23 | 5.23 | 5.01 | 5.18 | 21,296 |
| 22/04/24 | 5.00 | 5.25 | 4.9425 | 5.25 | 6,088 |
| 19/04/24 | 5.00 | 5.15 | 4.91 | 5.02 | 9,952 |
| 18/04/24 | 5.02 | 5.16 | 5.00 | 5.10 | 12,400 |
| 17/04/24 | 5.01 | 5.10 | 5.01 | 5.10 | 4,600 |
| 16/04/24 | 5.062 | 5.25 | 5.06 | 5.13 | 8,203 |
| 15/04/24 | 5.44 | 5.52 | 5.07 | 5.14 | 14,800 |
|
|
||||
|
|
||||
|
|