| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.11▼ | 4.12▼ | 4.05▼ | 4.00▼ |
| MA10 | 4.13▼ | 4.13▼ | 4.13▼ | 4.10▼ | 3.64▲ |
| MA20 | 4.20▼ | 4.20▼ | 4.20▼ | 4.08▼ | 4.08▼ |
| MA50 | 4.21▼ | 4.18▼ | 4.12▼ | 3.68▲ | 4.40▼ |
| MA100 | 4.02▲ | 3.92▲ | 3.76▲ | 4.14▼ | 3.84▲ |
| MA200 | 3.75▲ | 3.72▲ | 3.75▲ | 4.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.030▼ | -0.034▼ | -0.044▼ | 0.035▲ |
| RSI | 40.373▼ | 41.396▼ | 42.550▼ | 46.549▼ | 46.402▼ |
| STOCH | 22.675 | 21.857 | 21.857 | 16.814▼ | 59.666 |
| WILL %R | -96.667▼ | -96.667▼ | -96.667▼ | -97.820▼ | -50.627 |
| CCI | -99.709 | -103.513▼ | -103.513▼ | -194.067▼ | 45.240 |
|
Sunday, April 26, 2026 11:10 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, April 24, 2026 07:50 AM
TPCS Public Co. Ltd. engages in the manufacture and distribution of non-woven fabric. It offers products made of non-woven fabric such as automotive parts, air filter, face masks, and household ...
|
|
Friday, April 17, 2026 08:17 AM
Industrial manufacturers continue to operate in a complex environment shaped by cyclical demand, supply chain dynamics and evolving end-market needs. Within this backdrop, Ampco-Pittsburgh Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 3.9901 | 4.0499 | 3.8415 | 3.86 | 20,309 |
| 13/05/26 | 4.085 | 4.10 | 3.99 | 3.99 | 39,510 |
| 12/05/26 | 4.17 | 4.25 | 4.09 | 4.09 | 18,799 |
| 11/05/26 | 4.26 | 4.4069 | 4.20 | 4.21 | 11,348 |
| 08/05/26 | 4.23 | 4.35 | 4.10 | 4.10 | 52,236 |
| 07/05/26 | 4.08 | 4.31 | 4.08 | 4.12 | 17,285 |
| 06/05/26 | 4.22 | 4.22 | 4.001 | 4.07 | 51,205 |
| 05/05/26 | 4.16 | 4.37 | 4.15 | 4.16 | 12,490 |
| 04/05/26 | 4.26 | 4.36 | 4.17 | 4.17 | 30,244 |
| 01/05/26 | 4.20 | 4.3748 | 4.20 | 4.25 | 14,992 |
|
|
||||
|
|
||||
|
|