| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.13▲ | 33.12▲ | 33.10▲ | 33.02▲ | 31.73▲ |
| MA10 | 33.13▲ | 33.09▲ | 33.03▲ | 32.47▲ | 29.52▲ |
| MA20 | 33.12▲ | 32.98▲ | 32.93▲ | 31.54▲ | 28.60▲ |
| MA50 | 33.10▲ | 32.92▲ | 32.62▲ | 28.89▲ | 27.06▲ |
| MA100 | 33.02▲ | 32.47▲ | 31.87▲ | 28.30▲ | 23.50▲ |
| MA200 | 32.91▲ | 31.74▲ | 30.12▲ | 27.42▲ | 22.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | -0.001▼ | 0.054▲ | 0.521▲ |
| RSI | 57.220▲ | 63.395▲ | 63.446▲ | 71.415▲ | 70.732▲ |
| STOCH | 36.007 | 76.162 | 91.986▲ | 88.810▲ | 95.841▲ |
| WILL %R | -47.059 | -12.698▲ | -5.031▲ | -10.582▲ | -4.119▲ |
| CCI | 49.645 | 121.385▲ | 87.822 | 90.845 | 150.437▲ |
| ▲ RSI | $CAE RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, January 06, 2026 07:00 AM
First of two next-generation CAE simulators is complete and is preparing for installation at Joby’s Marina, California pilot training facility Simulators leverage CAE’s Prodigy Image Generator to ...
|
|
Tuesday, December 16, 2025 12:05 PM
Fintel reports that on December 12, 2025, TD COWEN maintained coverage of CAE (NYSE:CAE) with a Buy recommendation. Analyst Price Forecast Suggests 11.56% Upside As of December 6, 2025, the average ...
|
|
Wednesday, December 10, 2025 06:00 AM
MONTREAL, Dec. 10, 2025 /PRNewswire/ - (NYSE: CAE) (TSX: CAE) – CAE is proud to announce the successful completion of its 25th Centraide (United Way) campaign, raising an impressive $1,315,066 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 32.98 | 33.18 | 32.90 | 33.15 | 471,600 |
| 14/01/26 | 32.71 | 32.98 | 32.36 | 32.89 | 581,100 |
| 13/01/26 | 33.29 | 33.4778 | 32.775 | 32.84 | 316,027 |
| 12/01/26 | 32.90 | 33.23 | 32.86 | 33.17 | 548,200 |
| 09/01/26 | 32.74 | 33.21 | 32.59 | 33.03 | 486,500 |
| 08/01/26 | 32.07 | 32.86 | 31.90 | 32.70 | 610,700 |
| 07/01/26 | 32.28 | 32.39 | 31.60 | 31.80 | 507,000 |
| 06/01/26 | 31.93 | 32.34 | 31.85 | 32.28 | 553,300 |
| 05/01/26 | 31.00 | 32.11 | 30.85 | 31.90 | 581,000 |
| 02/01/26 | 30.51 | 31.14 | 30.41 | 30.92 | 405,200 |
|
|
||||
|
|
||||
|
|