CAE Inc (CAE) Stock Price

13.56 ▼ -0.91 (-6.29%)
Open: 15.65 Vol: 960.2K Day's range: 13.27 - 15.72 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.57▲ 13.55▲ 13.62▼ 14.51▼ 14.62▼
MA10 13.52▲ 13.62▼ 13.92▼ 14.47▼ 13.86▼
MA20 13.56▲ 13.97▼ 14.32▼ 15.14▼ 21.05▼
MA50 13.89▼ 14.51▼ 14.35▼ 14.08▼ 24.10▼
MA100 14.18▼ 14.37▼ 14.84▼ 21.24▼ 22.53▼
MA200 14.51▼ 15.07▼ 14.81▼ 23.47▼ 19.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.024▼ -0.104▼ -0.082▼ -0.629▼
RSI 45.207▼ 34.670▼ 31.523▼ 40.426▼ 34.110▼
STOCH 83.968▲ 22.252     6.803▼ 43.363     37.313    
WILL %R -25.373     -87.805▼ -87.805▼ -87.762▼ -81.897▼
CCI 32.002     -57.480     -90.653     -78.761     -44.395    
Latest Filters Detected On CAE
CDL $CAE Doji Candlestick Pattern Detected Set Alert
CAE Inc News
Friday, May 22, 2020 08:39 PM
Q4 2020 Earnings Conference Call May 22, 2020 13:00 ET Company Participants Andrew Arnovitz - Investor Relations Marc Parent - President and ...
Friday, May 22, 2020 05:15 AM
Cae Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, May 21, 2020 12:24 PM
CAE (NYSE:CAE) is scheduled to announce Q4 earnings results on Friday, May 22nd, before market open.The consensus EPS Estimate is C$0.39 (-18.7% Y/Y) and the consensus Revenue Estimate is C$1.01B (-1.
CAE historical stock data
date open high low close volume
22/05/20 15.65 15.72 13.27 13.56 960,200
21/05/20 14.76 14.80 14.33 14.47 1,115,300
20/05/20 15.07 15.30 14.59 14.70 695,600
19/05/20 15.00 15.21 14.38 14.85 587,200
18/05/20 14.14 15.15 14.14 14.99 544,400
15/05/20 13.79 14.06 13.46 13.68 1,052,300
14/05/20 13.80 14.20 13.21 13.88 659,300
13/05/20 14.70 14.70 13.72 14.15 621,900
12/05/20 15.73 15.78 14.72 14.74 343,939
11/05/20 15.55 15.82 15.37 15.68 235,000
Quote Details
52wk Low:9.80
52wk High:31.56
Vol:960.2K
Avg Vol(3m):15.6M
1Y Chng:-46.89%
1M Chng:+3.67%
Add to Watch List