CAE Inc. (CAE) Stock Price

27.435 ▲ +0.015 (+0.05%)
Open: 27.53 Vol: 126.18K Day's range: 27.19 - 27.53 Jul 17, 15:59 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▲ 27.37▲ 27.34▲ 27.52▼ 27.28▲
MA10 27.37▲ 27.31▲ 27.35▲ 27.52▼ 26.60▲
MA20 27.31▲ 27.37▲ 27.51▼ 27.11▲ 24.54▲
MA50 27.41▲ 27.46▼ 27.47▼ 25.93▲ 21.69▲
MA100 27.59▼ 27.49▼ 27.16▲ 24.09▲ 20.11▲
MA200 27.48▼ 27.06▲ 26.57▲ 21.82▲ 16.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.017▲ -0.017▼ -0.049▼ 0.239▲
RSI 60.068▲ 52.781▲ 49.823▼ 59.111▲ 70.216▲
STOCH 97.616▲ 76.220     34.770     58.530     86.112▲
WILL %R -4.545▲ -27.941     -44.318     -33.046     -10.250▲
CCI 119.658▲ 123.756▲ 13.670     12.582     99.710    
Latest Filters Detected On CAE
CDL $CAE Matching Low Candlestick Pattern Detected Set Alert
CDL $CAE Hammer Candlestick Pattern Detected Set Alert
MA $CAE Price Crossed Below MA(13) Set Alert
CAE Inc. News
CAE Expands Cadet Training Capabilities in Europe with a New Flight Training Location Based in Oslo, Norway
Wednesday, July 10, 2019 03:51 PM
MONTREAL, July 09, 2019 (GLOBE NEWSWIRE) -- (NYSE: CAE; TSX: CAE) – CAE announced today that it is expanding its training capability in Europe with a new flight training location based in Oslo, Norway ...
As Predicted, Tesla Beats On Volume, They Will Beat On Profits As Well
Wednesday, July 03, 2019 06:55 AM
So I took the liberty to look around, CAE (NYSE:CAE) does flight simulator training and L3Harris (NYSE:LHX) does as well. The big daddy in this space is Flight Safety International, which is owned ...
Did Hedge Funds Drop The Ball On CAE, Inc. (CAE) ?
Friday, June 28, 2019 02:33 PM
In this article, we will use that wealth of knowledge to determine whether or not CAE, Inc. (NYSE:CAE) makes for a good investment right now. Hedge funds’ reputation as shrewd investors has been ...
CAE historical stock data
date open high low close volume
17/07/19 27.53 27.53 27.19 27.435 126,175
16/07/19 27.51 27.63 27.41 27.42 153,903
15/07/19 27.93 27.98 27.59 27.59 116,620
12/07/19 27.33 28.01 27.33 27.96 250,878
11/07/19 27.29 27.29 27.10 27.215 105,836
10/07/19 27.21 27.533 27.12 27.37 140,696
09/07/19 27.41 27.42 27.08 27.30 132,343
08/07/19 27.34 27.72 27.34 27.535 151,491
05/07/19 27.73 27.78 27.44 27.655 190,805
03/07/19 27.74 27.82 27.31 27.745 173,180
Quote Details
52wk Low:16.96
52wk High:28.01
Vol:126.18K
Avg Vol(3m):3.6M
1Y Chng:+30.39%
1M Chng:+4.39%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 7.32B