CAE Inc. (CAE) Stock Price

27.25 ▲ +3.49 (+14.69%)
Open: 24.69 Vol: 1.16M Day's range: 24.69 - 27.38 May 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.27▼ 27.16▲ 26.84▲ 24.23▲ 23.99▲
MA10 27.28▼ 26.60▲ 25.66▲ 23.78▲ 23.13▲
MA20 27.18▲ 25.40▲ 24.64▲ 23.49▲ 21.87▲
MA50 26.56▲ 24.22▲ 23.81▲ 22.74▲ 20.68▲
MA100 25.31▲ 23.78▲ 23.52▲ 21.54▲ 19.23▲
MA200 24.30▲ 23.42▲ 23.16▲ 20.56▲ 15.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.183▲ 0.366▲ 0.226▲ 0.414▲
RSI 61.770▲ 87.764▲ 91.228▲ 87.295▲ 82.628▲
STOCH 52.988     95.901▲ 98.541▲ 72.571     91.598▲
WILL %R -28.889     -3.567▲ -3.403▲ -2.838▲ -1.865▲
CCI -11.417     98.356     110.202▲ 448.517▲ 242.472▲
Latest Filters Detected On CAE
BREAK $CAE Price Breaks 10 Days High Set Alert
BREAK $CAE Price Breaks 20 Days High Set Alert
BREAK $CAE Price Breaks 30 Days High Set Alert
BREAK $CAE Price Breaks 60 Days High Set Alert
GAP $CAE Open Gap Up %2 Set Alert
GAP $CAE Open Gap Up %3 Set Alert
MACD $CAE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CAE RSI(14) Crossed Above 70 Set Alert
RSI&MACD $CAE MACD cross and RSI above 55 Set Alert
RSI&STOCH $CAE Overbought RSI + Stochastic Set Alert
CAE Inc. News
Friday, May 17, 2019 02:29 PM
CAE, Inc. (NYSE:CAE) Q4 2019 Earnings Conference Call May 17, 2019 1:00 PM ET Company Participants Andrew Arnovitz - VP, IR & Strategy Marc Parent - President, CEO & Director Sonya Branco - VP ...
Friday, May 17, 2019 07:16 AM
CAE Inc. (NYSE: CAE) shares were also up, gaining 6 percent to $25.29 as the company reported upbeat Q4 results. NeoPhotonics Corporation (NYSE: NPTN) shares tumbled 18 percent to $3.71 after MKM ...
Friday, May 17, 2019 06:29 AM
CAE (NYSE:CAE): Q4 Non-GAAP EPS of C$0.48 beats by C$0.04; GAAP EPS of C$0.46 beats by C$0.03. Revenue of C$1.02B (+41.5% Y/Y) beats by C$74.95M. Shares +1.18% PM. ...
CAE historical stock data
date open high low close volume
17/05/19 24.69 27.38 24.69 27.25 1,157,624
16/05/19 23.60 23.765 23.56 23.76 189,346
15/05/19 23.45 23.69 23.45 23.54 131,955
14/05/19 23.15 23.51 23.09 23.48 111,224
13/05/19 23.08 23.233 23.00 23.13 131,290
10/05/19 23.21 23.41 23.11 23.35 135,936
09/05/19 23.20 23.33 23.03 23.17 113,803
08/05/19 23.39 23.49 23.27 23.28 154,179
07/05/19 23.28 23.48 23.28 23.31 129,739
06/05/19 23.28 23.57 23.20 23.52 58,215
Quote Details
52wk Low:16.96
52wk High:27.38
Vol:1.16M
Avg Vol(3m):2.8M
1Y Chng:+29.32%
1M Chng:+21.16%
Add to Watch List