| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.21▲ | 29.14▲ | 29.09▲ | 28.48▲ | 27.40▲ |
| MA10 | 29.17▲ | 29.06▲ | 29.09▲ | 27.42▲ | 26.49▲ |
| MA20 | 29.14▲ | 29.10▲ | 29.13▲ | 27.12▲ | 25.22▲ |
| MA50 | 29.05▲ | 28.87▲ | 27.82▲ | 26.01▲ | 22.53▲ |
| MA100 | 29.08▲ | 27.69▲ | 27.29▲ | 25.09▲ | 21.62▲ |
| MA200 | 29.11▲ | 27.28▲ | 26.61▲ | 23.25▲ | 22.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.010▼ | -0.078▼ | 0.239▲ | 0.282▲ |
| RSI | 68.219▲ | 63.145▲ | 66.050▲ | 72.108▲ | 68.950▲ |
| STOCH | 82.797▲ | 76.644 | 68.053 | 76.561 | 87.846▲ |
| WILL %R | -22.449▲ | -8.088▲ | -8.088▲ | -4.296▲ | -1.619▲ |
| CCI | 201.315▲ | 179.138▲ | 118.151▲ | 143.784▲ | 170.684▲ |
|
Tuesday, July 01, 2025 11:16 PM
Equities research analysts at The Goldman Sachs Group assumed coverage on shares of CAE (NYSE:CAE – Get Free Report) (TSE:CAE) in a research note issued to investors on Monday, Marketbeat reports. The ...
|
|
Tuesday, July 01, 2025 02:40 PM
Xcel Energy (NASDAQ: XEL) will host a conference call to review second quarter 2025 financial results. The earnings report will be released prior to the market open on the same date.
|
|
Thursday, June 26, 2025 05:00 AM
CAE Inc. has been included in the second edition of the World's Most Sustainable Companies 2025. This prestigious award is presented by TIME and Statista Inc., the world-leading statistics portal and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 28.82 | 29.33 | 28.47 | 29.28 | 569,500 |
| 01/07/25 | 29.12 | 29.29 | 28.79 | 28.98 | 525,700 |
| 30/06/25 | 28.35 | 29.4268 | 28.16 | 29.27 | 1,147,638 |
| 27/06/25 | 27.25 | 28.21 | 26.99 | 28.08 | 963,700 |
| 26/06/25 | 26.63 | 26.92 | 26.48 | 26.80 | 639,524 |
| 25/06/25 | 26.43 | 26.49 | 26.15 | 26.33 | 554,500 |
| 24/06/25 | 26.40 | 26.63 | 26.25 | 26.44 | 420,200 |
| 23/06/25 | 26.10 | 26.41 | 26.01 | 26.27 | 511,300 |
| 20/06/25 | 26.87 | 26.90 | 26.07 | 26.19 | 574,700 |
| 18/06/25 | 26.87 | 26.87 | 26.43 | 26.56 | 350,769 |
|
|
||||
|
|
||||
|
|