| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.06▼ | 19.04▲ | 19.03▲ | 18.91▲ | 19.52▼ |
| MA10 | 19.07▼ | 19.02▲ | 18.94▲ | 18.87▲ | 19.55▼ |
| MA20 | 19.05▼ | 18.91▲ | 18.89▲ | 19.37▼ | 20.11▼ |
| MA50 | 19.01▲ | 18.90▲ | 18.79▲ | 19.49▼ | 21.35▼ |
| MA100 | 18.89▲ | 18.79▲ | 19.11▼ | 20.10▼ | 21.36▼ |
| MA200 | 18.90▲ | 19.18▼ | 19.65▼ | 21.30▼ | 23.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.024▲ | -0.037▼ | -0.040▼ |
| RSI | 50.898▲ | 58.394▲ | 57.558▲ | 44.540▼ | 41.190▼ |
| STOCH | 20.883 | 73.915 | 85.806▲ | 32.520 | 40.752 |
| WILL %R | -58.621 | -19.318▲ | -12.977▲ | -67.135 | -77.635▼ |
| CCI | -64.505 | 77.352 | 86.902 | -17.586 | -114.509▼ |
|
Friday, April 26, 2024 02:08 PM
Alphabet and Microsoft led the U.S. stock market to its first winning week in the last four and its biggest weekly gain since November. The S&P 500 rose 1% Friday.
|
|
Friday, April 26, 2024 06:29 AM
Tara Martin appointed SVP of business development at CACI National Security and Innovative Solutions. Click to read more!
|
|
Thursday, April 25, 2024 07:55 PM
In a report released yesterday, Noah Poponak from Goldman Sachs maintained a Sell rating on Northrop Grumman (NOC – Research Report). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.91 | 19.13 | 18.865 | 19.045 | 448,930 |
| 25/04/24 | 18.93 | 18.97 | 18.46 | 18.75 | 649,610 |
| 24/04/24 | 19.09 | 19.285 | 18.89 | 19.12 | 399,940 |
| 23/04/24 | 18.67 | 19.09 | 18.54 | 19.09 | 603,348 |
| 22/04/24 | 18.66 | 18.66 | 18.51 | 18.54 | 499,589 |
| 19/04/24 | 18.54 | 18.82 | 18.51 | 18.63 | 427,441 |
| 18/04/24 | 19.00 | 19.00 | 18.505 | 18.56 | 455,634 |
| 17/04/24 | 18.98 | 19.06 | 18.705 | 18.92 | 1,028,618 |
| 16/04/24 | 19.18 | 19.18 | 18.67 | 18.92 | 1,159,502 |
| 15/04/24 | 19.61 | 19.80 | 19.12 | 19.13 | 576,602 |
|
|
||||
|
|
||||
|
|