| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▲ | 25.75▲ | 25.80▲ | 25.90▲ | 25.90▲ |
| MA10 | 25.80▲ | 25.78▲ | 25.68▲ | 26.31▼ | 26.21▼ |
| MA20 | 25.75▲ | 25.62▲ | 25.69▲ | 25.96▼ | 28.62▼ |
| MA50 | 25.77▲ | 25.77▲ | 26.07▼ | 26.64▼ | 28.29▼ |
| MA100 | 25.63▲ | 26.13▼ | 26.13▼ | 29.05▼ | 25.05▲ |
| MA200 | 25.66▲ | 26.07▼ | 26.38▼ | 28.37▼ | 22.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.029▲ | 0.061▲ | 0.010▲ | -0.367▼ |
| RSI | 64.234▲ | 58.593▲ | 52.898▲ | 45.048▼ | 42.202▼ |
| STOCH | 72.178 | 48.467 | 82.302▲ | 30.137 | 23.337 |
| WILL %R | 0.000▲ | -7.292▲ | -4.192▲ | -63.801 | -84.098▼ |
| CCI | 146.210▲ | 71.092 | 79.807 | -52.899 | -74.670 |
|
Monday, May 11, 2026 04:52 AM
MONTREAL, May 11, 2026 /CNW/ - CAE Inc. (NYSE: CAE) (TSX: CAE) today announced that it is pursuing strategic alternatives for Flightscape, its aviation software business, as part of its ongoing ...
|
|
Saturday, May 02, 2026 09:17 AM
CAE, Inc. engages in the provision of digital immersion and training services for the civil aviation, defense and security, and healthcare markets. It operates through the following segments: Civil ...
|
|
Wednesday, February 11, 2026 02:01 AM
CAE (NYSE:CAE) is gearing up to announce its quarterly earnings on Thursday, 2026-02-12. Here's a quick overview of what investors should know before the release. Analysts are estimating that CAE will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 25.735 | 25.935 | 25.635 | 25.90 | 290,863 |
| 15/05/26 | 25.48 | 25.59 | 25.10 | 25.49 | 672,471 |
| 14/05/26 | 26.33 | 26.50 | 25.83 | 25.88 | 593,966 |
| 13/05/26 | 25.77 | 26.315 | 25.74 | 26.21 | 644,005 |
| 12/05/26 | 26.04 | 26.29 | 25.51 | 26.01 | 561,749 |
| 11/05/26 | 26.74 | 26.86 | 26.065 | 26.09 | 888,142 |
| 08/05/26 | 27.12 | 27.19 | 26.755 | 26.94 | 490,498 |
| 07/05/26 | 27.04 | 27.31 | 26.92 | 27.01 | 566,237 |
| 06/05/26 | 26.79 | 27.14 | 26.75 | 27.03 | 1,026,117 |
| 05/05/26 | 25.99 | 26.59 | 25.99 | 26.51 | 485,907 |
|
|
||||
|
|
||||
|
|