| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.08▼ | 2.07▼ | 2.17▼ | 2.92▼ |
| MA10 | 2.08▼ | 2.06▲ | 2.02▲ | 2.30▼ | 3.90▼ |
| MA20 | 2.07▼ | 2.03▲ | 2.05▲ | 2.86▼ | 5.39▼ |
| MA50 | 2.06▲ | 2.10▼ | 2.24▼ | 4.19▼ | 8.77▼ |
| MA100 | 2.03▲ | 2.24▼ | 2.59▼ | 5.64▼ | 8.54▼ |
| MA200 | 2.10▼ | 2.69▼ | 3.29▼ | 7.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.021▲ | -0.012▼ | -0.136▼ |
| RSI | 46.436▼ | 49.949▼ | 45.214▼ | 29.111▼ | 35.216▼ |
| STOCH | 13.988▼ | 73.808 | 78.682 | 16.446▼ | 5.808▼ |
| WILL %R | -100.000▼ | -22.500▲ | -22.500▲ | -89.262▼ | -97.112▼ |
| CCI | -100.478▼ | 48.358 | 73.763 | -103.287▼ | -141.921▼ |
|
Thursday, February 05, 2026 08:15 AM
On February 3, 2026, Nukkleus announced that its wholly owned Israeli subsidiary B. Rimon Agencies Inc. had secured multi-year contracts worth about $4.1 million to manufacture critical power and ...
|
|
Tuesday, February 03, 2026 06:54 AM
Investing.com -- Nukkleus Inc. (NASDAQ:NUKK) stock gained 4.1% in premarket trading Tuesday after the company announced its subsidiary secured multi-year contracts supporting Israel’s national missile ...
|
|
Tuesday, February 03, 2026 06:24 AM
The agreements, signed with several leading Israeli defense original equipment manufacturers (OEMs), provide for Rimon to manufacture critical power and subsystem components for the Iron Dome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.95 | 2.11 | 1.94 | 2.06 | 1,001,883 |
| 05/02/26 | 2.07 | 2.09 | 1.90 | 1.90 | 1,408,468 |
| 04/02/26 | 2.23 | 2.239 | 2.07 | 2.15 | 1,068,800 |
| 03/02/26 | 2.57 | 2.74 | 2.12 | 2.25 | 12,813,033 |
| 02/02/26 | 2.45 | 2.6193 | 2.38 | 2.47 | 859,870 |
| 30/01/26 | 2.34 | 2.59 | 2.21 | 2.47 | 1,503,100 |
| 29/01/26 | 2.40 | 2.50 | 2.15 | 2.41 | 1,753,396 |
| 28/01/26 | 2.52 | 2.52 | 2.26 | 2.38 | 1,630,194 |
| 27/01/26 | 2.40 | 2.55 | 2.10 | 2.52 | 2,541,101 |
| 26/01/26 | 2.79 | 2.87 | 2.39 | 2.40 | 2,044,230 |
|
|
||||
|
|
||||
|
|