| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▼ | 9.90▼ | 10.05▼ | 10.62▼ | 10.96▼ |
| MA10 | 9.82▼ | 10.26▼ | 10.45▼ | 10.65▼ | 13.14▼ |
| MA20 | 10.21▼ | 10.72▼ | 10.88▼ | 11.33▼ | 13.87▼ |
| MA50 | 10.87▼ | 10.91▼ | 10.73▼ | 14.09▼ | 11.50▼ |
| MA100 | 10.83▼ | 10.83▼ | 11.26▼ | 14.15▼ | N/A |
| MA200 | 10.87▼ | 11.52▼ | 12.86▼ | 12.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.169▼ | -0.204▼ | 0.005▲ | -0.910▼ |
| RSI | 17.434▼ | 16.444▼ | 22.518▼ | 36.132▼ | 42.758▼ |
| STOCH | 4.111▼ | 3.517▼ | 6.858▼ | 48.817 | 7.775▼ |
| WILL %R | -93.046▼ | -95.012▼ | -95.150▼ | -96.133▼ | -99.381▼ |
| CCI | -99.802 | -194.087▼ | -192.510▼ | -221.048▼ | -122.021▼ |
|
Monday, June 30, 2025 05:20 AM
Nukkleus Inc. (NASDAQ: NUKK) focuses on acquiring and scaling mission-critical suppliers across the defense, aerospace, and advanced manufacturing sectors.
|
|
Sunday, June 29, 2025 10:15 PM
Nukkleus Inc. (NASDAQ: NUKK) focuses on acquiring and scaling mission-critical suppliers across the defense, aerospace, and advanced manufacturing sectors.
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 10.11 | 10.25 | 9.245 | 9.35 | 274,911 |
| 07/07/25 | 10.91 | 10.91 | 10.274 | 10.40 | 137,928 |
| 03/07/25 | 11.38 | 11.45 | 10.70 | 10.915 | 119,122 |
| 02/07/25 | 11.11 | 11.5497 | 11.11 | 11.38 | 138,626 |
| 01/07/25 | 10.66 | 11.19 | 10.30 | 11.07 | 121,355 |
| 30/06/25 | 10.40 | 11.35 | 10.255 | 10.93 | 313,160 |
| 27/06/25 | 10.40 | 10.46 | 9.90 | 9.96 | 216,814 |
| 26/06/25 | 10.89 | 10.89 | 10.10 | 10.40 | 316,510 |
| 25/06/25 | 11.31 | 11.31 | 10.65 | 10.94 | 142,320 |
| 24/06/25 | 11.23 | 11.4604 | 10.80 | 11.15 | 285,793 |
|
|
||||
|
|
||||
|
|