Cummins Inc (CMI) Stock Price

671.53 ▼ -10.79 (-1.58%)
Open: 682.03 Vol: 0 Day's range: 668.17 - 686.75 Jul 02, 11:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 672.85▲ 676.74▲ 679.11▼ 689.94▼ 678.15▼
MA10 673.73▲ 680.88▼ 685.13▼ 701.30▼ 671.05▲
MA20 676.45▲ 688.89▼ 694.19▼ 686.37▼ 623.65▲
MA50 681.45▼ 693.33▼ 698.70▼ 676.61▲ 529.79▲
MA100 687.25▼ 700.15▼ 697.52▼ 625.35▲ 431.20▲
MA200 695.31▼ 693.56▼ 678.86▼ 556.32▲ 338.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.340▲ -1.583▼ -2.513▼ -2.503▼ -0.131▼
RSI 49.635▼ 36.847▼ 38.931▼ 48.468▼ 63.080▲
STOCH 48.000     19.361▼ 10.364▼ 33.751     60.594    
WILL %R -5.037▲ -70.132     -79.736▼ -73.545     -26.372    
CCI 122.781▲ -99.466     -108.245▼ -94.863     68.540    
Latest Filters Detected On CMI
MA $CMI Price Crossed Below MA(26) Set Alert
BREAK $CMI Price Breaks 10 Days Low Set Alert
Cummins Inc News
Sunday, June 28, 2026 09:35 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
Friday, June 26, 2026 09:50 AM
COLUMBUS — Cummins Inc. (NYSE: CMI) today marked the 10-year anniversary of its LiveWell Center, bringing together company leaders, state officials and health experts ...
Monday, June 22, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cummins (NYSE:CMI) and the best and worst ...
CMI historical stock data
date open high low close volume
02/07/26 682.10 686.75 668.17 677.22 190,379
01/07/26 700.00 701.385 681.28 682.32 662,757
30/06/26 696.90 713.29 692.7544 713.21 817,275
29/06/26 682.00 702.30 680.1929 691.09 685,955
26/06/26 709.06 709.12 681.86 685.87 4,242,900
25/06/26 707.91 728.32 707.91 727.59 862,416
24/06/26 693.60 708.31 688.0605 694.87 707,407
23/06/26 700.875 711.36 685.26 699.05 526,251
22/06/26 720.00 731.54 716.93 724.93 855,581
18/06/26 732.89 737.10 710.11 716.86 1,958,906
Quote Details
52wk Low:325.25
52wk High:737.10
Vol:0
Avg Vol(3m):13.6M
1Y Chng:+96.51%
1M Chng:+1.10%
Add to Watch List