Cummins Inc (CMI) Stock Price

132.22 ▼ -0.54 (-0.41%)
Open: 131.89 Vol: 1.36M Day's range: 129.63 - 134.90 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.85▲ 131.79▲ 131.63▲ 133.03▼ 133.16▼
MA10 131.96▲ 131.74▲ 131.49▲ 128.68▲ 147.21▼
MA20 131.69▲ 131.46▲ 130.61▲ 130.27▲ 162.55▼
MA50 131.64▲ 131.87▲ 132.04▲ 149.18▼ 163.64▼
MA100 131.41▲ 131.65▲ 126.60▲ 164.18▼ 154.19▼
MA200 130.71▲ 126.92▲ 136.78▼ 163.77▼ 150.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.083▲ 0.106▲ 2.094▲ -5.151▼
RSI 54.931▲ 53.444▲ 53.866▲ 46.429▼ 35.167▼
STOCH 43.589     51.406     48.314     85.128▲ 22.916    
WILL %R -39.648     -50.854     -39.528     -16.560▲ -60.939    
CCI 72.327     41.030     77.731     54.139     -94.788    
Latest Filters Detected On CMI
MA $CMI Price Crossed Below MA(7) Set Alert
Cummins Inc News
Friday, April 03, 2020 01:24 PM
Cummins (NYSE:CMI) is taking drastic measures as the COVID-19 pandemic continues to spread, hitting global trade and economies. In its latest update, the engines manufacturer announced a slew of ...
Friday, April 03, 2020 07:21 AM
Shares of engine maker Cummins (NYSE:CMI) fell 10% in March, according to data from S&P Global Market Intelligence. However, that isn't the full picture, as the stock was actually down as much as 30% ...
Thursday, April 02, 2020 04:38 AM
JPMorgan updates its trucking model to adjust for the impact of the pandemic and resulting economic disruption. "We are lowering our NA Class 8 builds forecast to 162K units in 2020 (down 53% YoY ...
CMI historical stock data
date open high low close volume
03/04/20 131.89 134.90 129.63 132.22 1,357,770
02/04/20 128.89 134.225 127.61 132.76 1,112,218
01/04/20 129.77 131.66 127.30 130.39 1,160,500
31/03/20 133.52 138.41 131.39 135.32 1,582,000
30/03/20 132.00 136.87 131.20 134.48 1,234,100
27/03/20 127.55 135.44 127.55 131.66 1,267,800
26/03/20 131.51 135.87 125.59 134.96 1,534,300
25/03/20 126.05 132.13 121.82 127.77 2,242,400
24/03/20 110.96 124.77 108.94 124.49 2,491,500
23/03/20 114.35 114.98 101.03 102.76 2,155,100
Quote Details
52wk Low:101.03
52wk High:186.73
Vol:1.36M
Avg Vol(3m):24.8M
1Y Chng:-20.43%
1M Chng:-18.77%
Add to Watch List