| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.61▼ | 291.09▼ | 291.41▼ | 286.22▲ | 282.01▲ |
| MA10 | 290.82▼ | 291.39▼ | 289.26▲ | 290.39▲ | 279.20▲ |
| MA20 | 290.89▼ | 289.25▲ | 286.68▲ | 281.83▲ | 284.74▲ |
| MA50 | 291.49▼ | 285.75▲ | 289.36▲ | 279.95▲ | 255.96▲ |
| MA100 | 289.67▲ | 290.05▲ | 286.69▲ | 283.96▲ | 245.74▲ |
| MA200 | 287.07▲ | 285.42▲ | 280.61▲ | 260.24▲ | 236.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.002▼ | 0.865▲ | 0.197▲ | -1.152▼ |
| RSI | 44.217▼ | 56.254▲ | 55.810▲ | 56.475▲ | 58.767▲ |
| STOCH | 29.692 | 54.744 | 83.166▲ | 41.884 | 49.287 |
| WILL %R | -62.696 | -26.128 | -22.361▲ | -35.131 | -30.027 |
| CCI | -161.651▼ | -0.179 | 56.383 | 32.659 | 50.980 |
|
Friday, July 26, 2024 06:03 AM
"Parsons is honored to partner with Vanir and the Sacramento County Department of Airports on this exciting and transformative program," said Mark Fialkowski, president of Infrastructure North America ...
|
|
Friday, July 26, 2024 04:04 AM
"Parsons is honored to partner with Vanir and the Sacramento County Department of Airports on this exciting and transformative program," said Mark Fialkowski, president of Infrastructure North America ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 286.57 | 293.07 | 286.215 | 290.465 | 540,757 |
| 25/07/24 | 281.79 | 288.35 | 281.42 | 283.17 | 590,265 |
| 24/07/24 | 281.90 | 284.72 | 278.05 | 281.57 | 620,094 |
| 23/07/24 | 288.41 | 289.42 | 280.07 | 283.65 | 959,362 |
| 22/07/24 | 292.12 | 293.27 | 287.42 | 292.25 | 801,424 |
| 19/07/24 | 298.99 | 299.00 | 290.01 | 291.15 | 1,763,952 |
| 18/07/24 | 294.00 | 302.89 | 294.00 | 298.20 | 648,591 |
| 17/07/24 | 298.27 | 301.98 | 295.06 | 295.10 | 827,823 |
| 16/07/24 | 289.96 | 299.85 | 288.972 | 299.43 | 909,719 |
| 15/07/24 | 285.91 | 292.255 | 284.42 | 288.93 | 627,980 |
|
|
||||
|
|
||||
|
|