Cummins Inc (CMI) Stock Price

246.54 ▼ -0.46 (-0.19%)
Open: 246.23 Vol: 893.58K Day's range: 244.76 - 250.155 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.87▲ 245.93▲ 246.25▲ 243.29▲ 238.44▲
MA10 245.62▲ 246.19▲ 246.79▼ 241.46▲ 231.07▲
MA20 245.73▲ 246.70▼ 247.13▼ 234.51▲ 226.50▲
MA50 246.19▲ 244.31▲ 241.89▲ 229.99▲ 192.12▲
MA100 246.78▼ 241.81▲ 238.41▲ 223.15▲ 179.26▲
MA200 247.29▼ 237.37▲ 230.76▲ 199.61▲ 166.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ -0.314▼ -0.405▼ 1.229▲ 0.340▲
RSI 59.659▲ 51.905▲ 54.450▲ 64.796▲ 71.409▲
STOCH 69.549     27.703     33.220     64.936     63.454    
WILL %R 0.000▲ -68.601     -46.849     -22.636▲ -18.364▲
CCI 238.050▲ -48.786     -33.574     123.399▲ 159.127▲
Latest Filters Detected On CMI
CDL $CMI Marubozu Candlestick Pattern Detected Set Alert
BREAK $CMI Price Breaks 10 Days High Set Alert
BREAK $CMI Price Breaks 30 Days High Set Alert
Cummins Inc News
Monday, January 25, 2021 04:27 AM
International Assets Investment Management LLC grew its position in Cummins Inc. (NYSE:CMI) by 61.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange ...
Saturday, January 23, 2021 07:12 AM
BKD Wealth Advisors LLC boosted its stake in shares of Cummins Inc. (NYSE:CMI) by 18.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
Friday, January 22, 2021 06:34 AM
Eagle Capital Management LLC bought a new position in shares of Cummins Inc. (NYSE:CMI) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
CMI historical stock data
date open high low close volume
25/01/21 246.23 250.155 244.76 246.54 893,578
22/01/21 247.08 248.32 242.45 247.00 1,097,500
21/01/21 237.59 254.13 236.11 248.03 2,658,892
20/01/21 239.46 239.46 235.00 236.53 1,172,500
19/01/21 240.28 241.44 236.94 238.36 1,095,400
15/01/21 239.31 239.31 233.28 237.24 1,823,100
14/01/21 241.57 244.00 241.10 241.33 781,700
13/01/21 242.08 243.15 239.79 240.87 1,032,600
12/01/21 236.75 242.69 236.54 242.03 1,037,600
11/01/21 232.73 238.39 231.64 236.68 851,331
Quote Details
52wk Low:101.03
52wk High:254.13
Vol:893.58K
Avg Vol(3m):20.9M
1Y Chng:+46.72%
1M Chng:+12.29%
Add to Watch List