Cummins Inc (CMI) Stock Price

268.61 ▼ -1.75 (-0.65%)
Open: 271.09 Vol: 3.83M Day's range: 267.6401 - 271.98 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 268.58▼ 268.72▼ 269.01▼ 267.54▲ 259.10▲
MA10 268.52▼ 269.35▼ 269.64▼ 265.79▲ 248.02▲
MA20 268.44▲ 270.01▼ 269.53▼ 257.99▲ 237.30▲
MA50 269.17▼ 268.67▼ 266.03▲ 246.27▲ 234.78▲
MA100 269.71▼ 265.83▲ 262.54▲ 235.65▲ 229.15▲
MA200 269.67▼ 261.58▲ 251.70▲ 235.46▲ 226.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.368▼ -0.440▼ 0.590▲ 4.116▲
RSI 45.516▼ 42.259▼ 50.577▲ 69.143▲ 68.585▲
STOCH 47.254     20.763     19.903▼ 75.932     86.646▲
WILL %R -62.632     -80.535▼ -85.481▼ -18.857▲ -9.025▲
CCI 126.419▲ -102.228▼ -125.203▼ 104.023▲ 169.663▲
Latest Filters Detected On CMI
RSI $CMI RSI(14) Crossed Below 70 Set Alert
CDL $CMI Engulfing Candlestick Pattern Detected Set Alert
Cummins Inc News
CMI historical stock data
date open high low close volume
29/02/24 271.09 271.98 267.6401 268.61 3,833,820
28/02/24 268.77 273.23 267.46 270.36 2,723,050
27/02/24 266.88 269.00 266.00 268.54 4,492,410
26/02/24 264.00 266.795 261.94 266.21 1,514,105
23/02/24 262.94 264.31 259.61 263.97 2,261,344
22/02/24 262.51 263.45 259.06 262.88 1,743,609
21/02/24 262.36 266.29 261.76 263.19 3,229,621
20/02/24 264.02 266.637 261.70 261.84 1,860,964
16/02/24 265.24 269.70 264.315 266.48 2,031,055
15/02/24 260.88 267.22 259.95 265.80 3,582,268
Quote Details
52wk Low:203.18
52wk High:273.23
Vol:3.83M
Avg Vol(3m):24.1M
1Y Chng:+19.27%
1M Chng:+15.19%
Add to Watch List