Cummins Inc. (CMI) Stock Price

172.40 ▲ +1.18 (+0.69%)
Open: 170.23 Vol: 592.26K Day's range: 169.985 - 172.60 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.38▲ 172.26▲ 172.11▲ 170.20▲ 170.79▲
MA10 172.35▲ 172.09▲ 171.84▲ 169.68▲ 164.96▲
MA20 172.32▲ 171.78▲ 171.26▲ 169.67▲ 163.51▲
MA50 172.17▲ 170.12▲ 169.28▲ 164.62▲ 151.49▲
MA100 171.76▲ 169.29▲ 169.55▲ 162.49▲ 155.09▲
MA200 170.76▲ 169.61▲ 166.56▲ 152.61▲ 137.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.051▼ 0.053▲ -0.024▼ 0.526▲
RSI 54.604▲ 63.600▲ 64.813▲ 62.511▲ 61.861▲
STOCH 50.617     75.127     79.541     56.078     88.179▲
WILL %R -39.024     -7.648▲ -7.648▲ -10.811▲ -3.521▲
CCI 31.111     99.842     116.547▲ 98.873     111.273▲
Latest Filters Detected On CMI
CDL $CMI Engulfing Candlestick Pattern Detected Set Alert
Cummins Inc. News
Tuesday, July 16, 2019 06:23 AM
TORONTO, July 16, 2019 /PRNewswire/ -- Fleet Complete, a global leader in the connected commercial vehicle space, announced today its collaboration with Cummins Inc. (NYSE: CMI), a global power leader ...
Friday, July 12, 2019 05:21 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next ...
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
CMI historical stock data
date open high low close volume
16/07/19 170.23 172.60 169.985 172.40 592,256
15/07/19 171.91 172.125 170.23 171.22 402,593
12/07/19 170.595 172.015 169.96 171.11 1,144,078
11/07/19 167.67 168.89 166.37 168.875 819,083
10/07/19 168.00 169.10 167.03 167.40 709,796
09/07/19 168.065 168.17 166.205 167.19 1,078,122
08/07/19 168.925 169.99 168.22 169.07 865,527
05/07/19 168.29 169.17 165.80 169.16 662,733
03/07/19 171.26 171.41 168.90 170.22 615,514
02/07/19 171.03 171.625 169.25 170.19 1,054,953
Quote Details
52wk Low:124.40
52wk High:173.20
Vol:592.26K
Avg Vol(3m):17.6M
1Y Chng:+24.36%
1M Chng:+10.29%
Add to Watch List