Cummins Inc (CMI) Stock Price

229.95 ▲ +0.90 (+0.39%)
Open: 230.82 Vol: 554.8K Day's range: 228.79 - 231.77 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 230.20▼ 230.32▼ 230.06▼ 230.02▼ 233.52▼
MA10 230.70▼ 230.28▼ 230.03▲ 232.83▼ 236.73▼
MA20 230.66▼ 230.18▼ 230.73▼ 233.23▼ 235.54▼
MA50 230.14▼ 230.83▼ 232.05▼ 239.70▼ 238.43▼
MA100 230.15▼ 232.49▼ 233.76▼ 234.85▼ 225.15▲
MA200 230.73▼ 233.80▼ 233.32▼ 237.67▼ 218.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ 0.080▲ 0.086▲ -0.190▼ -1.285▼
RSI 43.850▼ 46.904▼ 45.811▼ 43.234▼ 46.023▼
STOCH 20.867     48.145     51.968     13.272▼ 20.154    
WILL %R -85.176▼ -54.936     -55.016     -86.924▼ -86.297▼
CCI -115.146▼ 3.096     0.332     -98.328     -85.604    
Latest Filters Detected On CMI
CDL $CMI Doji Candlestick Pattern Detected Set Alert
Cummins Inc News
Thursday, September 28, 2023 04:45 AM
Jim Cramer and Bernardo Calleja to retire in early 2024FARMINGTON, Conn., Sept. 28, 2023 /PRNewswire/ -- Otis Worldwide Corporation (NYSE: OTIS) ...
Wednesday, September 27, 2023 04:30 PM
Ocugen, Inc. (Ocugen or the Company) (NASDAQ: OCGN), a biotechnology company focused on discovering, developing, and commercializing novel gene and cell therapies, biologics, and vaccines, today ...
Wednesday, September 27, 2023 11:16 AM
The price of bitcoin (BTC) appeared set to retake the $27,000 level early Wednesday, but the rally was turned back alongside a renewed slide in the U.S. stock market. In mid-afternoon action, the S&P ...
CMI historical stock data
date open high low close volume
27/09/23 230.82 231.77 228.79 229.95 554,800
26/09/23 229.27 231.80 228.53 229.05 614,400
25/09/23 229.41 232.76 229.41 231.51 486,200
22/09/23 229.18 232.25 229.04 230.78 525,400
21/09/23 231.95 231.95 228.74 228.81 639,900
20/09/23 235.87 239.24 232.58 232.80 884,000
19/09/23 237.92 239.39 234.45 234.68 1,211,600
18/09/23 235.18 238.55 234.56 238.34 1,128,400
15/09/23 237.25 237.25 234.25 235.37 1,185,000
14/09/23 235.15 238.10 234.64 237.04 1,195,100
Quote Details
52wk Low:203.18
52wk High:265.28
Vol:554.8K
Avg Vol(3m):16.8M
1Y Chng:+2.50%
1M Chng:-1.03%
Add to Watch List