Cummins Inc (CMI) Stock Price

223.90 ▼ -2.29 (-1.01%)
Open: 223.84 Vol: 1.37M Day's range: 220.59 - 224.68 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 223.86▲ 223.81▲ 223.78▲ 228.77▼ 238.62▼
MA10 223.77▲ 223.46▲ 224.11▼ 230.55▼ 243.78▼
MA20 223.77▲ 224.46▼ 227.89▼ 240.75▼ 244.52▼
MA50 223.67▲ 229.59▼ 229.27▼ 245.42▼ 224.12▼
MA100 223.71▲ 229.25▼ 237.72▼ 244.55▼ 227.27▼
MA200 227.55▼ 239.16▼ 243.90▼ 228.65▼ 208.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.307▲ -0.373▼ -1.892▼ -3.510▼
RSI 55.469▲ 38.528▼ 36.473▼ 33.591▼ 44.124▼
STOCH 61.483     80.541▲ 30.953     16.989▼ 44.727    
WILL %R -31.556     -51.447     -70.310     -91.989▼ -91.989▼
CCI 59.421     48.183     -47.137     -100.720▼ -187.398▼
Latest Filters Detected On CMI
BBANDS $CMI Bollinger Bands Expanding Set Alert
CDL $CMI Doji Candlestick Pattern Detected Set Alert
Cummins Inc News
Sunday, March 26, 2023 02:32 AM
The trading plans were valid at the time this was published, but the support and resistance levels for CMI change as time passes, and this should be updated in real time. Access those real time ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
CMI historical stock data
date open high low close volume
24/03/23 223.84 224.68 220.59 223.90 1,366,100
23/03/23 229.31 231.81 224.48 226.19 989,400
22/03/23 234.17 236.12 229.33 229.43 811,900
21/03/23 233.43 234.92 232.62 234.37 1,040,300
20/03/23 227.52 232.00 225.82 229.97 1,064,600
17/03/23 230.00 230.44 223.81 225.21 6,126,600
16/03/23 228.90 232.74 226.665 231.84 1,328,902
15/03/23 232.85 234.09 225.76 230.49 1,391,500
14/03/23 239.87 241.43 234.96 237.79 1,413,000
13/03/23 238.00 238.96 232.93 236.26 2,024,878
Quote Details
52wk Low:184.275
52wk High:261.91
Vol:1.37M
Avg Vol(3m):20.1M
1Y Chng:+16.05%
1M Chng:-9.32%
Add to Watch List