| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.03▲ | 321.22▼ | 322.58▼ | 329.54▼ | 311.22▲ |
| MA10 | 320.35▲ | 322.94▼ | 325.52▼ | 328.45▼ | 303.75▲ |
| MA20 | 320.54▲ | 326.23▼ | 329.62▼ | 312.93▲ | 331.36▼ |
| MA50 | 322.89▼ | 331.06▼ | 331.81▼ | 306.84▲ | 324.99▼ |
| MA100 | 325.75▼ | 331.78▼ | 319.46▲ | 333.28▼ | 288.30▲ |
| MA200 | 329.53▼ | 317.91▲ | 303.16▲ | 333.06▼ | 256.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.302▲ | -0.526▼ | -1.277▼ | 1.718▲ | -1.599▼ |
| RSI | 46.796▼ | 24.385▼ | 28.285▼ | 55.942▲ | 49.143▼ |
| STOCH | 94.301▲ | 52.748 | 35.327 | 73.455 | 52.998 |
| WILL %R | -0.239▲ | -2.763▲ | -3.657▲ | -33.060 | -51.522 |
| CCI | 39.025 | 18.147 | 3.132 | 7.298 | 21.890 |
|
Wednesday, May 21, 2025 09:32 PM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to new product launches, positive news, or even a dedicated social media following ...
|
|
Wednesday, May 21, 2025 05:38 AM
A director of Cummins recently acquired 1k CMI shares, with the total transaction value totaling just under $340k. CMI shares have been notably strong over the last month thanks to its latest set ...
|
|
Tuesday, May 20, 2025 11:39 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 321.34 | 323.829 | 319.24 | 321.79 | 714,995 |
| 21/05/25 | 328.60 | 330.15 | 322.9145 | 323.21 | 487,236 |
| 20/05/25 | 335.20 | 336.61 | 330.29 | 331.55 | 836,045 |
| 19/05/25 | 331.29 | 337.13 | 328.1701 | 336.65 | 692,464 |
| 16/05/25 | 332.57 | 335.04 | 330.2756 | 334.48 | 782,985 |
| 15/05/25 | 329.61 | 333.24 | 329.18 | 332.11 | 652,262 |
| 14/05/25 | 333.41 | 334.38 | 330.87 | 332.83 | 940,244 |
| 13/05/25 | 330.83 | 336.22 | 327.43 | 334.58 | 965,394 |
| 12/05/25 | 323.14 | 331.32 | 321.495 | 330.59 | 1,416,683 |
| 09/05/25 | 307.09 | 308.325 | 305.13 | 306.71 | 512,901 |
|
|
||||
|
|
||||
|
|