Cummins Inc (CMI) Stock Price

171.09 ▼ -2.71 (-1.56%)
Open: 173.015 Vol: 968.48K Day's range: 170.535 - 173.015 Jan 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.20▼ 171.39▼ 171.54▼ 173.03▼ 174.77▼
MA10 171.47▼ 171.51▼ 172.08▼ 173.12▼ 178.08▼
MA20 171.45▼ 172.31▼ 173.35▼ 176.27▼ 174.25▼
MA50 171.53▼ 173.11▼ 172.89▼ 179.72▼ 165.99▲
MA100 172.03▼ 172.89▼ 174.21▼ 171.76▼ 155.21▲
MA200 173.38▼ 174.67▼ 177.80▼ 167.14▲ 148.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.069▼ -0.314▼ -0.325▼ -1.287▼
RSI 37.785▼ 36.650▼ 39.432▼ 34.948▼ 49.508▼
STOCH 11.721▼ 44.595     21.319     34.897     29.209    
WILL %R -91.534▼ -83.002▼ -91.710▼ -94.635▼ -92.985▼
CCI -89.509     -74.954     -80.198     -107.787▼ -133.102▼
Latest Filters Detected On CMI
CDL $CMI Doji Candlestick Pattern Detected Set Alert
CDL $CMI Hammer Candlestick Pattern Detected Set Alert
BREAK $CMI Price Breaks 10 Days Low Set Alert
MACD $CMI MACD(12,26,9) Crossed Below Zero Set Alert
RSI $CMI RSI(14) Crossed Below 70 Set Alert
Cummins Inc News
Tuesday, January 21, 2020 09:43 AM
Capital Investment Advisors LLC raised its position in Cummins Inc. (NYSE:CMI) by 3.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission.
Sunday, January 19, 2020 10:11 PM
Tocqueville Asset Management L.P. reduced its stake in shares of Cummins Inc. (NYSE:CMI) by 23.8% during the 4th quarter, according to the company in its most recent filing with the Securities & ...
Wednesday, January 15, 2020 10:26 PM
Equities analysts predict that Cummins Inc. (NYSE:CMI) will report $5.44 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Seven analysts have issued estimates ...
CMI historical stock data
date open high low close volume
21/01/20 173.015 173.015 170.535 171.09 968,478
17/01/20 175.88 177.29 172.98 173.80 2,181,500
16/01/20 173.53 175.44 172.97 175.26 1,034,000
15/01/20 171.00 172.75 170.69 172.61 997,100
14/01/20 174.97 175.30 172.17 172.40 1,133,000
13/01/20 171.88 172.77 170.92 172.49 972,200
10/01/20 174.24 174.31 171.32 171.43 946,663
09/01/20 174.76 175.31 171.37 173.52 1,199,800
08/01/20 174.17 175.42 173.08 174.35 896,800
07/01/20 174.08 174.8371 171.65 174.26 1,393,855
Quote Details
52wk Low:140.88
52wk High:186.73
Vol:968.48K
Avg Vol(3m):19M
1Y Chng:+14.35%
1M Chng:-5.17%
Add to Watch List