Cummins Inc. (CMI) Stock Price

133.84 ▼ -0.63 (-0.47%)
Open: 132.86 Vol: 1.11M Day's range: 132.38 - 135.62 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.81▲ 134.19▼ 134.27▼ 134.99▼ 143.08▼
MA10 134.00▼ 134.29▼ 134.37▼ 140.58▼ 141.43▼
MA20 134.04▼ 134.44▼ 135.38▼ 143.41▼ 142.58▼
MA50 134.31▼ 135.54▼ 137.00▼ 142.82▼ 150.11▼
MA100 134.41▼ 137.90▼ 142.59▼ 142.81▼ 152.89▼
MA200 135.52▼ 142.87▼ 143.82▼ 145.19▼ 132.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.016▲ 0.073▲ -1.607▼ 0.062▲
RSI 44.872▼ 39.515▼ 37.800▼ 35.331▼ 42.733▼
STOCH 25.969     42.621     44.663     7.407▼ 61.786    
WILL %R -60.000     -61.510     -77.405▼ -93.944▼ -71.294    
CCI -20.995     -169.319▼ -98.082     -102.332▼ -131.673▼
Latest Filters Detected On CMI
CDL $CMI Matching Low Candlestick Pattern Detected Set Alert
Cummins Inc. News
Saturday, December 15, 2018 02:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cummins with our free daily email newsletter: News articles about Cummins (NYSE:CMI) have been trending somewh...
Wednesday, December 12, 2018 10:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cummins with our free daily email newsletter: Rehmann Capital Advisory Group cut its position in shares of Cum...
Tuesday, December 11, 2018 10:48 AM
Tom Linebarger has been the CEO of Cummins Inc. (NYSE:CMI) since 2012. This analysis aims first to contrast CEO compensation with other large companies. Next, we’ll consider growth that the ...
CMI historical stock data
date open high low close volume
14/12/18 132.86 135.62 132.38 133.84 1,110,603
13/12/18 136.45 137.59 133.83 134.47 1,426,439
12/12/18 136.36 138.33 135.83 135.97 1,410,242
11/12/18 138.57 139.3481 133.31 134.40 1,173,178
10/12/18 137.49 138.41 133.61 136.29 1,275,247
07/12/18 142.49 144.89 137.58 138.60 1,329,883
06/12/18 142.95 143.38 137.56 142.29 1,945,737
04/12/18 151.92 151.92 146.19 146.37 1,674,279
03/12/18 154.86 156.49 151.33 152.47 1,820,281
30/11/18 148.26 151.58 148.175 151.06 1,415,782
Quote Details
Bid:0.00
Ask:0.00
52wk Low:124.72
52wk High:191.503
Vol:1.11M
Avg Vol(3m):28.2M
1Y Chng:-24.19%
1M Chng:-5.87%
Add to Watch List