| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 571.37▲ | 572.77▼ | 573.93▼ | 576.33▼ | 548.79▲ |
| MA10 | 571.43▲ | 574.39▼ | 577.88▼ | 570.34▲ | 524.19▲ |
| MA20 | 572.34▼ | 578.54▼ | 578.66▼ | 548.14▲ | 477.33▲ |
| MA50 | 574.18▼ | 575.99▼ | 574.85▼ | 516.43▲ | 393.87▲ |
| MA100 | 577.50▼ | 574.20▼ | 556.62▲ | 469.41▲ | 354.13▲ |
| MA200 | 579.11▼ | 553.17▲ | 534.64▲ | 402.74▲ | 291.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -1.079▼ | -1.595▼ | 1.223▲ | 7.603▲ |
| RSI | 39.515▼ | 33.963▼ | 40.501▼ | 64.074▲ | 81.386▲ |
| STOCH | 40.841 | 9.164▼ | 11.246▼ | 81.690▲ | 92.162▲ |
| WILL %R | -65.235 | -92.740▼ | -94.278▼ | -25.111 | -8.762▲ |
| CCI | -25.595 | -116.522▼ | -126.966▼ | 65.996 | 137.051▲ |
|
Thursday, January 22, 2026 03:54 AM
The recent change in the price target for Cummins has put a fresh spotlight on how investors are thinking about the stock right now. This update reflects a revised view of the company’s prospects, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 584.08 | 584.08 | 570.7201 | 571.78 | 894,117 |
| 22/01/26 | 585.09 | 587.55 | 579.36 | 583.07 | 630,900 |
| 21/01/26 | 573.36 | 584.70 | 567.395 | 582.04 | 756,183 |
| 20/01/26 | 570.05 | 576.47 | 563.50 | 565.80 | 739,324 |
| 16/01/26 | 575.70 | 583.08 | 575.50 | 578.94 | 1,753,069 |
| 15/01/26 | 570.72 | 580.00 | 569.375 | 574.84 | 637,001 |
| 14/01/26 | 567.44 | 569.55 | 558.79 | 565.18 | 674,949 |
| 13/01/26 | 563.99 | 569.68 | 563.50 | 567.44 | 852,050 |
| 12/01/26 | 551.155 | 562.80 | 546.27 | 562.18 | 704,681 |
| 09/01/26 | 545.00 | 554.15 | 543.00 | 552.09 | 768,529 |
|
|
||||
|
|
||||
|
|