Cummins Inc (CMI) Stock Price

234.95 ▼ -3.95 (-1.65%)
Open: 238.50 Vol: 708.08K Day's range: 234.285 - 238.50 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 235.13▼ 235.62▼ 235.50▼ 239.33▼ 235.58▼
MA10 235.05▼ 235.58▼ 236.82▼ 239.37▼ 234.54▲
MA20 235.40▼ 237.11▼ 238.86▼ 235.40▼ 235.52▼
MA50 235.60▼ 239.38▼ 239.87▼ 233.58▲ 242.75▼
MA100 236.76▼ 239.64▼ 237.43▼ 236.32▼ 211.06▲
MA200 238.74▼ 237.27▼ 232.72▲ 246.02▼ 183.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.054▼ -0.494▼ 0.177▲ 0.249▲
RSI 38.582▼ 31.867▼ 32.453▼ 49.041▼ 47.428▼
STOCH 51.935     43.105     18.480▼ 70.650     66.422    
WILL %R -69.362     -87.697▼ -89.486▼ -51.736     -32.179    
CCI -65.504     -80.311     -89.689     -33.663     76.387    
Latest Filters Detected On CMI
MA $CMI Price Crossed Above MA(7) Set Alert
MA $CMI Price Crossed Above MA(13) Set Alert
BBANDS $CMI Bollinger Bands Expanding Set Alert
Cummins Inc News
Tuesday, October 26, 2021 11:00 AM
Q3 2021 Earnings Call Oct 26, 2021, 9:00 a.m. ET Good morning, and welcome to Crown Holdings' Third Quarter 2021 Conference Call. [Operator Instructions] Pleased to be advised that this conference is ...
Monday, October 25, 2021 09:51 PM
See our analysis on FuelCell Energy Chance Of Rise for more details. Five Days: FCEL 12%, vs. S&P 500 2.5%; Outperformed market FuelCell stock rose 12% over a five-day trading period ending 10/21/2021 ...
Monday, October 25, 2021 06:42 AM
According to Coherent Market Insights, the global cluster headache market is estimated to be valued at US$ 355.2 Million in 2021 and is expected to exhibit a CAGR of 6.4% over the forecast period ...
CMI historical stock data
date open high low close volume
27/10/21 238.50 238.50 234.285 234.95 708,082
26/10/21 242.04 242.04 238.90 238.90 750,826
25/10/21 239.70 242.98 238.75 241.36 651,190
22/10/21 241.00 242.35 239.17 240.71 648,835
21/10/21 242.00 242.1337 238.98 240.71 522,202
20/10/21 240.12 243.22 239.22 242.83 795,793
19/10/21 239.09 240.5916 237.44 240.12 772,551
18/10/21 235.89 237.8094 235.5354 237.04 740,828
15/10/21 241.41 241.47 238.045 238.28 672,962
14/10/21 232.59 239.58 231.87 238.83 814,263
Quote Details
52wk Low:216.41
52wk High:278.61
Vol:708.08K
Avg Vol(3m):19.5M
1Y Chng:-0.68%
1M Chng:+2.28%
Add to Watch List