Cummins Inc (CMI) Stock Price

682.28 ▼ -0.04 (-0.01%)
Open: 682.03 Vol: 268 Day's range: 676.095 - 685.94 Jul 02, 10:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 682.88▼ 682.80▼ 684.75▼ 690.69▼ 678.90▲
MA10 682.45▼ 686.65▼ 692.75▼ 701.68▼ 671.42▲
MA20 684.01▼ 694.11▼ 696.03▼ 686.56▼ 623.84▲
MA50 686.34▼ 694.47▼ 700.00▼ 676.69▲ 529.87▲
MA100 691.82▼ 701.71▼ 696.76▼ 625.39▲ 431.23▲
MA200 696.62▼ 693.45▼ 678.80▲ 556.34▲ 338.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ -1.630▼ -2.037▼ -2.263▼ 0.108▲
RSI 42.498▼ 35.796▼ 38.720▼ 49.234▼ 63.926▲
STOCH 59.512     13.680▼ 15.031▼ 32.846     61.168    
WILL %R -54.247     -78.338▼ -86.729▼ -68.939     -24.721▲
CCI -33.540     -103.001▼ -110.285▼ -79.799     75.781    
Latest Filters Detected On CMI
MA $CMI Price Crossed Below MA(26) Set Alert
CDL $CMI Doji Star Candlestick Pattern Detected Set Alert
CDL $CMI Doji Candlestick Pattern Detected Set Alert
Cummins Inc News
Sunday, June 28, 2026 09:35 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
Friday, June 26, 2026 09:50 AM
COLUMBUS — Cummins Inc. (NYSE: CMI) today marked the 10-year anniversary of its LiveWell Center, bringing together company leaders, state officials and health experts ...
Monday, June 22, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cummins (NYSE:CMI) and the best and worst ...
CMI historical stock data
date open high low close volume
02/07/26 682.10 686.75 676.06 680.97 87,723
01/07/26 700.00 701.385 681.28 682.32 662,757
30/06/26 696.90 713.29 692.7544 713.21 817,275
29/06/26 682.00 702.30 680.1929 691.09 685,955
26/06/26 709.06 709.12 681.86 685.87 4,242,900
25/06/26 707.91 728.32 707.91 727.59 862,416
24/06/26 693.60 708.31 688.0605 694.87 707,407
23/06/26 700.875 711.36 685.26 699.05 526,251
22/06/26 720.00 731.54 716.93 724.93 855,581
18/06/26 732.89 737.10 710.11 716.86 1,958,906
Quote Details
52wk Low:325.25
52wk High:737.10
Vol:268
Avg Vol(3m):13.6M
1Y Chng:+97.60%
1M Chng:+1.66%
Add to Watch List