Cummins Inc (CMI) Stock Price

193.29 ▼ -0.24 (-0.12%)
Open: 194.485 Vol: 252.52K Day's range: 190.745 - 196.80 Jul 01, 13:57 EDT
IEX Real-Time Price
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 193.14▲ 192.32▲ 192.43▲ 194.40▼ 199.28▼
MA10 192.87▲ 192.49▲ 192.85▲ 193.45▼ 199.37▼
MA20 192.48▲ 192.75▲ 193.26▲ 199.27▼ 201.01▼
MA50 192.26▲ 194.37▼ 193.30▼ 200.35▼ 218.02▼
MA100 192.79▲ 193.37▼ 194.36▼ 202.95▼ 227.57▼
MA200 192.99▲ 195.48▼ 200.57▼ 215.35▼ 193.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.102▲ -0.056▼ -0.395▼ 0.357▲
RSI 64.798▲ 51.258▲ 49.081▼ 44.072▼ 41.509▼
STOCH 92.057▲ 25.131     39.355     59.047     52.560    
WILL %R -5.696▲ -57.969     -46.925     -48.851     -72.368    
CCI 108.349▲ 38.392     26.680     -13.930     -69.886    
Latest Filters Detected On CMI
CDL $CMI Shooting Star Candlestick Pattern Detected Set Alert
BREAK $CMI Price Breaks 60 Days High Set Alert
Cummins Inc News
Friday, July 01, 2022 01:44 AM
AE Wealth Management LLC lifted its stake in Cummins Inc. (NYSE:CMI – Get Rating) by 125.6% during the first quarter, Holdings Channel.com reports. The fund owned 27,340 shares of the company’s stock ...
Thursday, June 30, 2022 10:34 PM
O ur theme of Hydrogen Economy Stocks, which includes the stocks of U.S. listed companies that sell hydrogen fuel cells, related renewable energy equipment, and supply hydrogen ga ...
Thursday, June 30, 2022 01:24 AM
AdvisorNet Financial Inc trimmed its position in Cummins Inc. (NYSE:CMI – Get Rating) by 6.4% during the first quarter, according to the company in its most recent 13F filing with the Securities and ...
CMI historical stock data
date open high low close volume
01/07/22 194.485 196.80 190.745 193.29 252,518
30/06/22 191.19 194.41 189.10 193.53 715,198
29/06/22 196.37 196.37 192.74 193.75 689,727
28/06/22 197.33 201.25 195.50 196.06 692,919
27/06/22 196.95 198.89 193.21 195.38 583,500
24/06/22 188.02 195.10 187.93 195.02 1,074,033
23/06/22 192.69 194.02 184.275 185.89 1,227,199
22/06/22 191.76 195.68 191.575 193.87 720,354
21/06/22 195.50 197.1235 192.6138 196.19 726,937
17/06/22 188.10 192.56 186.75 191.55 2,027,821
Quote Details
52wk Low:184.275
52wk High:247.48
Vol:252.52K
Avg Vol(3m):12.7M
1Y Chng:-19.25%
1M Chng:-4.26%
Add to Watch List