| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 640.49▼ | 642.42▼ | 643.68▼ | 655.48▼ | 662.29▼ |
| MA10 | 640.10▼ | 644.76▼ | 645.99▼ | 662.05▼ | 662.53▼ |
| MA20 | 641.70▼ | 646.91▼ | 646.62▼ | 678.97▼ | 635.25▲ |
| MA50 | 644.71▼ | 650.12▼ | 660.14▼ | 676.78▼ | 546.51▲ |
| MA100 | 646.91▼ | 662.08▼ | 668.83▼ | 632.73▲ | 441.63▲ |
| MA200 | 646.45▼ | 670.41▼ | 679.39▼ | 569.64▲ | 345.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.672▼ | -0.134▼ | -5.206▼ | -7.314▼ |
| RSI | 37.290▼ | 35.395▼ | 34.759▼ | 41.051▼ | 54.300▲ |
| STOCH | 56.275 | 6.296▼ | 21.913 | 34.888 | 41.282 |
| WILL %R | -85.559▼ | -95.950▼ | -52.259 | -81.218▼ | -85.115▼ |
| CCI | -29.359 | -158.611▼ | -153.535▼ | -123.119▼ | -90.084 |
| ▼ GAP | $CMI Open Gap Down %2 | Set Alert |
|
Wednesday, July 15, 2026 01:33 PM
Cummins draws attention after a rating change, resilient earnings, power-generation growth, and continued investment in cleaner technologies.
|
|
Wednesday, July 08, 2026 09:25 AM
Power demand keeps Cummins in focus. Data center energy needs are rising. Hybrid technology adds another growth angle. Power reliability, hybrid technology, truck demand, and data center energy needs ...
|
|
Monday, July 06, 2026 10:20 AM
With a short percentage of shares outstanding of 1.49%, Cummins Inc. (NYSE:CMI) is among the 7 Best Fusion Energy Development Stocks to Buy. On June 17, Wells Fargo raised its price target for Cummins ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 652.00 | 657.55 | 638.35 | 639.43 | 581,362 |
| 17/07/26 | 630.00 | 654.79 | 622.35 | 648.48 | 842,619 |
| 16/07/26 | 657.03 | 669.0976 | 640.02 | 647.83 | 1,098,328 |
| 15/07/26 | 678.95 | 679.13 | 650.79 | 666.13 | 847,436 |
| 14/07/26 | 683.67 | 685.08 | 664.2901 | 675.54 | 776,630 |
| 13/07/26 | 666.24 | 674.14 | 660.1201 | 664.39 | 380,630 |
| 10/07/26 | 672.16 | 685.61 | 669.73 | 675.95 | 572,896 |
| 09/07/26 | 686.08 | 691.73 | 670.51 | 673.39 | 913,153 |
| 08/07/26 | 655.00 | 670.96 | 651.7805 | 669.21 | 701,582 |
| 07/07/26 | 662.15 | 666.97 | 643.59 | 660.14 | 830,559 |
|
|
||||
|
|
||||
|
|