Cummins Inc (CMI) Stock Price

321.79 ▼ -1.42 (-0.44%)
Open: 321.34 Vol: 715K Day's range: 319.24 - 323.829 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 321.03▲ 321.22▼ 322.58▼ 329.54▼ 311.22▲
MA10 320.35▲ 322.94▼ 325.52▼ 328.45▼ 303.75▲
MA20 320.54▲ 326.23▼ 329.62▼ 312.93▲ 331.36▼
MA50 322.89▼ 331.06▼ 331.81▼ 306.84▲ 324.99▼
MA100 325.75▼ 331.78▼ 319.46▲ 333.28▼ 288.30▲
MA200 329.53▼ 317.91▲ 303.16▲ 333.06▼ 256.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.302▲ -0.526▼ -1.277▼ 1.718▲ -1.599▼
RSI 46.796▼ 24.385▼ 28.285▼ 55.942▲ 49.143▼
STOCH 94.301▲ 52.748     35.327     73.455     52.998    
WILL %R -0.239▲ -2.763▲ -3.657▲ -33.060     -51.522    
CCI 39.025     18.147     3.132     7.298     21.890    
Latest Filters Detected On CMI
MA $CMI Price Crossed Below MA(13) Set Alert
CDL $CMI Doji Star Candlestick Pattern Detected Set Alert
CDL $CMI Doji Candlestick Pattern Detected Set Alert
Cummins Inc News
Wednesday, May 21, 2025 09:32 PM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to new product launches, positive news, or even a dedicated social media following ...
Wednesday, May 21, 2025 05:38 AM
A director of Cummins recently acquired 1k CMI shares, with the total transaction value totaling just under $340k. CMI shares have been notably strong over the last month thanks to its latest set ...
Tuesday, May 20, 2025 11:39 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
CMI historical stock data
date open high low close volume
22/05/25 321.34 323.829 319.24 321.79 714,995
21/05/25 328.60 330.15 322.9145 323.21 487,236
20/05/25 335.20 336.61 330.29 331.55 836,045
19/05/25 331.29 337.13 328.1701 336.65 692,464
16/05/25 332.57 335.04 330.2756 334.48 782,985
15/05/25 329.61 333.24 329.18 332.11 652,262
14/05/25 333.41 334.38 330.87 332.83 940,244
13/05/25 330.83 336.22 327.43 334.58 965,394
12/05/25 323.14 331.32 321.495 330.59 1,416,683
09/05/25 307.09 308.325 305.13 306.71 512,901
Quote Details
52wk Low:260.019
52wk High:387.90
Vol:715K
Avg Vol(3m):18.4M
1Y Chng:+18.36%
1M Chng:+14.21%
Add to Watch List