| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 682.88▼ | 682.80▼ | 684.75▼ | 690.69▼ | 678.90▲ |
| MA10 | 682.45▼ | 686.65▼ | 692.75▼ | 701.68▼ | 671.42▲ |
| MA20 | 684.01▼ | 694.11▼ | 696.03▼ | 686.56▼ | 623.84▲ |
| MA50 | 686.34▼ | 694.47▼ | 700.00▼ | 676.69▲ | 529.87▲ |
| MA100 | 691.82▼ | 701.71▼ | 696.76▼ | 625.39▲ | 431.23▲ |
| MA200 | 696.62▼ | 693.45▼ | 678.80▲ | 556.34▲ | 338.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | -1.630▼ | -2.037▼ | -2.263▼ | 0.108▲ |
| RSI | 42.498▼ | 35.796▼ | 38.720▼ | 49.234▼ | 63.926▲ |
| STOCH | 59.512 | 13.680▼ | 15.031▼ | 32.846 | 61.168 |
| WILL %R | -54.247 | -78.338▼ | -86.729▼ | -68.939 | -24.721▲ |
| CCI | -33.540 | -103.001▼ | -110.285▼ | -79.799 | 75.781 |
|
Sunday, June 28, 2026 09:35 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Friday, June 26, 2026 09:50 AM
COLUMBUS — Cummins Inc. (NYSE: CMI) today marked the 10-year anniversary of its LiveWell Center, bringing together company leaders, state officials and health experts ...
|
|
Monday, June 22, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cummins (NYSE:CMI) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 682.10 | 686.75 | 676.06 | 680.97 | 87,723 |
| 01/07/26 | 700.00 | 701.385 | 681.28 | 682.32 | 662,757 |
| 30/06/26 | 696.90 | 713.29 | 692.7544 | 713.21 | 817,275 |
| 29/06/26 | 682.00 | 702.30 | 680.1929 | 691.09 | 685,955 |
| 26/06/26 | 709.06 | 709.12 | 681.86 | 685.87 | 4,242,900 |
| 25/06/26 | 707.91 | 728.32 | 707.91 | 727.59 | 862,416 |
| 24/06/26 | 693.60 | 708.31 | 688.0605 | 694.87 | 707,407 |
| 23/06/26 | 700.875 | 711.36 | 685.26 | 699.05 | 526,251 |
| 22/06/26 | 720.00 | 731.54 | 716.93 | 724.93 | 855,581 |
| 18/06/26 | 732.89 | 737.10 | 710.11 | 716.86 | 1,958,906 |
|
|
||||
|
|
||||
|
|