| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 672.85▲ | 676.74▲ | 679.11▼ | 689.94▼ | 678.15▼ |
| MA10 | 673.73▲ | 680.88▼ | 685.13▼ | 701.30▼ | 671.05▲ |
| MA20 | 676.45▲ | 688.89▼ | 694.19▼ | 686.37▼ | 623.65▲ |
| MA50 | 681.45▼ | 693.33▼ | 698.70▼ | 676.61▲ | 529.79▲ |
| MA100 | 687.25▼ | 700.15▼ | 697.52▼ | 625.35▲ | 431.20▲ |
| MA200 | 695.31▼ | 693.56▼ | 678.86▼ | 556.32▲ | 338.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.340▲ | -1.583▼ | -2.513▼ | -2.503▼ | -0.131▼ |
| RSI | 49.635▼ | 36.847▼ | 38.931▼ | 48.468▼ | 63.080▲ |
| STOCH | 48.000 | 19.361▼ | 10.364▼ | 33.751 | 60.594 |
| WILL %R | -5.037▲ | -70.132 | -79.736▼ | -73.545 | -26.372 |
| CCI | 122.781▲ | -99.466 | -108.245▼ | -94.863 | 68.540 |
|
Sunday, June 28, 2026 09:35 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Friday, June 26, 2026 09:50 AM
COLUMBUS — Cummins Inc. (NYSE: CMI) today marked the 10-year anniversary of its LiveWell Center, bringing together company leaders, state officials and health experts ...
|
|
Monday, June 22, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cummins (NYSE:CMI) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 682.10 | 686.75 | 668.17 | 677.22 | 190,379 |
| 01/07/26 | 700.00 | 701.385 | 681.28 | 682.32 | 662,757 |
| 30/06/26 | 696.90 | 713.29 | 692.7544 | 713.21 | 817,275 |
| 29/06/26 | 682.00 | 702.30 | 680.1929 | 691.09 | 685,955 |
| 26/06/26 | 709.06 | 709.12 | 681.86 | 685.87 | 4,242,900 |
| 25/06/26 | 707.91 | 728.32 | 707.91 | 727.59 | 862,416 |
| 24/06/26 | 693.60 | 708.31 | 688.0605 | 694.87 | 707,407 |
| 23/06/26 | 700.875 | 711.36 | 685.26 | 699.05 | 526,251 |
| 22/06/26 | 720.00 | 731.54 | 716.93 | 724.93 | 855,581 |
| 18/06/26 | 732.89 | 737.10 | 710.11 | 716.86 | 1,958,906 |
|
|
||||
|
|
||||
|
|