Cummins Inc (CMI) Stock Price

172.17 ▼ -1.87 (-1.07%)
Open: 174.41 Vol: 947K Day's range: 171.30 - 174.99 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.12▲ 173.10▼ 173.06▼ 174.68▼ 171.15▲
MA10 172.59▼ 172.97▼ 173.24▼ 172.91▼ 167.73▲
MA20 173.13▼ 173.25▼ 174.42▼ 171.55▲ 154.98▲
MA50 173.21▼ 175.25▼ 174.29▼ 167.10▲ 162.84▲
MA100 173.22▼ 174.23▼ 172.34▼ 155.40▲ 157.52▲
MA200 174.33▼ 172.29▼ 172.96▼ 164.25▲ 153.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ 0.043▲ -0.285▼ -0.259▼ 2.762▲
RSI 34.135▼ 39.221▼ 38.620▼ 51.664▲ 55.578▲
STOCH 10.771▼ 55.977     40.533     68.916     72.434    
WILL %R -84.279▼ -78.237▼ -84.089▼ -46.813     -27.049    
CCI -77.116     -97.036     -147.567▼ 11.376     84.884    
Latest Filters Detected On CMI
BREAK $CMI Price Breaks 10 Days High Set Alert
Cummins Inc News
Wednesday, July 08, 2020 06:31 PM
Windsor Group LTD cut its position in Cummins Inc. (NYSE:CMI) by 9.3% during the second quarter, HoldingsChannel reports. The firm owned 2,736 shares of the company’s stock after selling 282 shares ...
Monday, July 06, 2020 06:01 AM
FDx Advisors Inc. bought a new position in shares of Cummins Inc. (NYSE:CMI) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC).
Wednesday, July 01, 2020 01:06 PM
Cummins Inc. (NYSE: CMI), a global technology and power solutions leader, today announced an agreement to form a joint venture with NPROXX, a leader in hydrogen storage and transportation, for ...
CMI historical stock data
date open high low close volume
09/07/20 174.41 174.99 171.30 172.17 947,000
08/07/20 175.64 176.40 172.77 174.04 783,329
07/07/20 176.27 178.43 175.10 175.57 2,138,400
06/07/20 177.04 179.66 176.22 178.16 1,046,900
02/07/20 173.51 176.28 172.54 173.45 792,900
01/07/20 174.10 174.7799 170.75 170.95 808,603
30/06/20 171.87 174.54 170.77 173.26 1,225,005
29/06/20 170.66 173.84 170.19 173.07 1,214,700
26/06/20 168.95 169.30 167.05 168.75 1,631,600
25/06/20 165.59 169.94 163.66 169.71 1,233,133
Quote Details
52wk Low:101.03
52wk High:186.73
Vol:947K
Avg Vol(3m):21.2M
1Y Chng:-1.11%
1M Chng:+1.40%
Add to Watch List