| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 696.62▲ | 696.07▲ | 695.63▲ | 705.95▼ | 664.29▲ |
| MA10 | 696.09▲ | 695.88▲ | 702.34▼ | 693.96▲ | 607.98▲ |
| MA20 | 695.72▲ | 702.96▼ | 707.25▼ | 672.14▲ | 588.93▲ |
| MA50 | 695.56▲ | 704.95▼ | 698.79▼ | 605.80▲ | 482.40▲ |
| MA100 | 700.76▼ | 699.47▼ | 681.18▲ | 586.79▲ | 404.20▲ |
| MA200 | 706.79▼ | 679.50▲ | 651.68▲ | 511.12▲ | 323.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | -0.695▼ | -2.614▼ | 0.668▲ | 8.184▲ |
| RSI | 53.956▲ | 41.016▼ | 42.568▼ | 61.437▲ | 78.889▲ |
| STOCH | 68.507 | 31.007 | 10.468▼ | 77.280 | 92.360▲ |
| WILL %R | -32.282 | -85.714▼ | -85.714▼ | -26.468 | -10.359▲ |
| CCI | 121.842▲ | -36.126 | -69.702 | 50.246 | 150.214▲ |
| MA | $CMI Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 06:01 AM
Shareholders appeared unconcerned with Cummins Inc.'s ( NYSE:CMI ) lackluster earnings report last week. We did ...
|
|
Wednesday, May 13, 2026 04:25 PM
Cummins continues drawing attention with stronger earnings, expanding market confidence, and steady operational momentum across the industrial power sector.
|
|
Monday, May 11, 2026 11:24 PM
Cummins Inc. (NYSE:CMI) is one of the 10 Best Industrial Stocks Benefiting from the Data Center Boom. On May 7, Citi increased its price target on Cummins to $770 from $710 while maintaining a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 703.03 | 704.045 | 692.00 | 696.53 | 918,151 |
| 14/05/26 | 710.19 | 717.96 | 707.30 | 716.45 | 571,082 |
| 13/05/26 | 710.00 | 716.36 | 702.86 | 709.57 | 659,296 |
| 12/05/26 | 696.58 | 706.995 | 688.00 | 704.56 | 677,700 |
| 11/05/26 | 682.93 | 702.66 | 678.7443 | 702.66 | 723,317 |
| 08/05/26 | 689.71 | 693.3099 | 676.95 | 679.55 | 701,033 |
| 07/05/26 | 712.81 | 718.08 | 680.75 | 682.88 | 1,107,512 |
| 06/05/26 | 691.50 | 717.33 | 690.00 | 715.76 | 1,296,809 |
| 05/05/26 | 683.50 | 689.29 | 655.92 | 674.88 | 1,416,987 |
| 04/05/26 | 656.06 | 669.06 | 653.74 | 656.73 | 1,191,070 |
|
|
||||
|
|
||||
|
|