Cummins Inc. (CMI) Stock Price

165.11 ▲ +0.06 (+0.04%)
Open: 166.17 Vol: 1.06M Day's range: 164.88 - 167.35 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.13▼ 165.28▼ 165.53▼ 164.09▲ 152.11▲
MA10 165.09▲ 165.62▼ 165.49▼ 157.42▲ 158.79▲
MA20 165.23▼ 165.49▼ 165.17▼ 151.79▲ 161.43▲
MA50 165.62▼ 164.91▲ 161.31▲ 158.89▲ 153.47▲
MA100 165.43▼ 160.35▲ 153.67▲ 161.42▲ 154.59▲
MA200 165.02▲ 153.01▲ 151.29▲ 155.38▲ 140.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.166▼ -0.375▼ 2.739▲ -1.506▼
RSI 40.917▼ 49.193▼ 60.896▲ 65.635▲ 54.941▲
STOCH 59.835     18.792▼ 38.364     94.727▲ 26.087    
WILL %R -62.000     -91.593▼ -48.592     -8.672▲ -31.002    
CCI -9.023     -104.337▼ -40.555     112.375▲ 9.657    
Latest Filters Detected On CMI
CDL $CMI Matching Low Candlestick Pattern Detected Set Alert
Cummins Inc. News
Monday, September 09, 2019 09:36 AM
(Photo: Toronto Globe & Mail) Cummins Inc. (NYSE: CMI) closed its $290 million acquisition of Canadian fuel cell and hydrogen production technologies provider Hydrogenics Corp.(NASDAQ: HYGS) on Monday ...
Monday, September 09, 2019 06:00 AM
Cummins Inc. (NYSE: CMI) today announced that it closed on the previously announced acquisition of fuel cell and hydrogen production technologies provider Hydrogenics Corporation. “We are thrilled to ...
Monday, September 02, 2019 05:04 AM
In 2012 Tom Linebarger was appointed CEO of Cummins Inc. (NYSE:CMI). This analysis aims first to contrast CEO compensation with other large companies. After that, we will consider the growth in the ...
CMI historical stock data
date open high low close volume
13/09/19 166.17 167.35 164.88 165.11 1,055,800
12/09/19 165.34 166.41 162.87 165.05 983,100
11/09/19 163.50 165.50 160.60 165.49 1,237,400
10/09/19 161.27 165.47 160.68 163.99 1,836,900
09/09/19 155.32 160.99 155.10 160.82 1,704,800
06/09/19 155.01 156.19 153.87 154.90 1,124,800
05/09/19 151.06 156.16 150.55 154.66 1,537,205
04/09/19 148.00 149.15 147.50 148.97 975,200
03/09/19 147.62 148.22 144.12 145.91 1,268,900
30/08/19 150.25 151.18 148.75 149.27 878,320
Quote Details
52wk Low:124.40
52wk High:175.88
Vol:1.06M
Avg Vol(3m):20.6M
1Y Chng:+11.57%
1M Chng:+4.05%
Add to Watch List