| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.20▼ | 230.32▼ | 230.06▼ | 230.02▼ | 233.52▼ |
| MA10 | 230.70▼ | 230.28▼ | 230.03▲ | 232.83▼ | 236.73▼ |
| MA20 | 230.66▼ | 230.18▼ | 230.73▼ | 233.23▼ | 235.54▼ |
| MA50 | 230.14▼ | 230.83▼ | 232.05▼ | 239.70▼ | 238.43▼ |
| MA100 | 230.15▼ | 232.49▼ | 233.76▼ | 234.85▼ | 225.15▲ |
| MA200 | 230.73▼ | 233.80▼ | 233.32▼ | 237.67▼ | 218.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | 0.080▲ | 0.086▲ | -0.190▼ | -1.285▼ |
| RSI | 43.850▼ | 46.904▼ | 45.811▼ | 43.234▼ | 46.023▼ |
| STOCH | 20.867 | 48.145 | 51.968 | 13.272▼ | 20.154 |
| WILL %R | -85.176▼ | -54.936 | -55.016 | -86.924▼ | -86.297▼ |
| CCI | -115.146▼ | 3.096 | 0.332 | -98.328 | -85.604 |
| CDL | $CMI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 04:45 AM
Jim Cramer and Bernardo Calleja to retire in early 2024FARMINGTON, Conn., Sept. 28, 2023 /PRNewswire/ -- Otis Worldwide Corporation (NYSE: OTIS) ...
|
|
Wednesday, September 27, 2023 04:30 PM
Ocugen, Inc. (Ocugen or the Company) (NASDAQ: OCGN), a biotechnology company focused on discovering, developing, and commercializing novel gene and cell therapies, biologics, and vaccines, today ...
|
|
Wednesday, September 27, 2023 11:16 AM
The price of bitcoin (BTC) appeared set to retake the $27,000 level early Wednesday, but the rally was turned back alongside a renewed slide in the U.S. stock market. In mid-afternoon action, the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 230.82 | 231.77 | 228.79 | 229.95 | 554,800 |
| 26/09/23 | 229.27 | 231.80 | 228.53 | 229.05 | 614,400 |
| 25/09/23 | 229.41 | 232.76 | 229.41 | 231.51 | 486,200 |
| 22/09/23 | 229.18 | 232.25 | 229.04 | 230.78 | 525,400 |
| 21/09/23 | 231.95 | 231.95 | 228.74 | 228.81 | 639,900 |
| 20/09/23 | 235.87 | 239.24 | 232.58 | 232.80 | 884,000 |
| 19/09/23 | 237.92 | 239.39 | 234.45 | 234.68 | 1,211,600 |
| 18/09/23 | 235.18 | 238.55 | 234.56 | 238.34 | 1,128,400 |
| 15/09/23 | 237.25 | 237.25 | 234.25 | 235.37 | 1,185,000 |
| 14/09/23 | 235.15 | 238.10 | 234.64 | 237.04 | 1,195,100 |
|
|
||||
|
|
||||
|
|