Cummins Inc. (CMI) Stock Price

155.47 ▲ +4.08 (+2.70%)
Open: 152.32 Vol: 1.35M Day's range: 151.74 - 155.50 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.32▲ 155.01▲ 155.03▲ 151.91▲ 149.57▲
MA10 155.17▲ 154.88▲ 153.75▲ 150.54▲ 141.73▲
MA20 155.05▲ 153.55▲ 152.99▲ 148.28▲ 142.45▲
MA50 154.88▲ 152.67▲ 150.75▲ 140.61▲ 144.40▲
MA100 153.82▲ 150.58▲ 148.86▲ 142.54▲ 152.75▲
MA200 153.10▲ 148.42▲ 145.44▲ 141.48▲ 132.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.115▲ 0.221▲ 0.386▲ 1.920▲
RSI 69.672▲ 74.085▲ 74.850▲ 68.512▲ 59.196▲
STOCH 93.070▲ 95.391▲ 98.158▲ 79.851     76.322    
WILL %R -0.870▲ -0.123▲ -0.116▲ -0.253▲ -3.179▲
CCI 124.485▲ 95.471     98.171     174.275▲ 115.508▲
Latest Filters Detected On CMI
BREAK $CMI Price Breaks 10 Days High Set Alert
BREAK $CMI Price Breaks 20 Days High Set Alert
BREAK $CMI Price Breaks 30 Days High Set Alert
Cummins Inc. News
Sunday, February 17, 2019 01:20 AM
Argent Trust Co boosted its holdings in shares of Cummins Inc. (NYSE:CMI) by 9.8% during the 4th quarter, Holdings Channel reports. The firm owned 2,142 shares of the company’s stock after purchasing ...
Saturday, February 16, 2019 02:51 AM
CIBC Private Wealth Group LLC increased its holdings in Cummins Inc. (NYSE:CMI) by 8.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. T...
Tuesday, February 12, 2019 11:00 AM
The Board of Directors of Cummins Inc. CMI, +2.65% today declared a quarterly common stock cash dividend of 1.14 dollars per share, payable on March 7, 2019, to shareholders of record on February 22, ...
CMI historical stock data
date open high low close volume
15/02/19 152.32 155.50 151.74 155.47 1,350,223
14/02/19 151.58 152.43 151.00 151.39 810,561
13/02/19 152.44 153.47 151.42 152.71 1,137,725
12/02/19 149.11 152.16 148.98 151.79 1,129,094
11/02/19 148.16 149.11 147.44 148.18 1,272,192
08/02/19 148.41 149.26 146.525 148.28 891,161
07/02/19 149.41 150.74 148.40 149.62 1,141,638
06/02/19 147.47 150.97 146.24 149.35 2,116,542
05/02/19 148.48 149.92 147.325 149.82 1,674,774
04/02/19 146.88 148.82 145.91 148.75 1,345,743
Quote Details
Bid:155.41
Ask:155.46
52wk Low:124.40
52wk High:172.048
Vol:1.35M
Avg Vol(3m):23.8M
1Y Chng:-1.74%
1M Chng:+14.17%
Add to Watch List