| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 516.53▲ | 517.13▼ | 517.33▼ | 520.38▼ | 538.27▼ |
| MA10 | 516.62▲ | 517.73▼ | 518.85▼ | 524.36▼ | 575.36▼ |
| MA20 | 516.68▲ | 519.23▼ | 519.02▼ | 536.52▼ | 620.21▼ |
| MA50 | 517.75▼ | 520.33▼ | 521.22▼ | 586.34▼ | 579.90▼ |
| MA100 | 518.92▼ | 522.27▼ | 528.71▼ | 631.34▼ | 467.38▲ |
| MA200 | 519.25▼ | 530.15▼ | 546.97▼ | 603.25▼ | 362.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.244▼ | -0.256▼ | 1.408▲ | -19.858▼ |
| RSI | 47.160▼ | 42.443▼ | 42.088▼ | 30.675▼ | 34.242▼ |
| STOCH | 26.120 | 27.086 | 19.656▼ | 19.926▼ | 6.858▼ |
| WILL %R | -65.094 | -88.122▼ | -89.614▼ | -95.395▼ | -98.894▼ |
| CCI | 62.194 | -89.579 | -96.235 | -96.391 | -111.340▼ |
| CDL | $CMI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 12:59 PM
A día 28.09.2026, la cotización de Cummins (CMI) es de 517,84, con un cierre anterior de 525,06. El valor ha fluctuado en un rango diario de 514,72 a 525,35, mientras que su rango de 52 semanas oscila ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 523.35 | 523.38 | 515.02 | 516.57 | 1,092,097 |
| 29/09/26 | 520.69 | 524.54 | 517.68 | 521.37 | 807,368 |
| 28/09/26 | 522.74 | 525.35 | 514.72 | 517.84 | 949,878 |
| 25/09/26 | 525.20 | 529.47 | 520.00 | 525.06 | 811,768 |
| 24/09/26 | 519.94 | 524.08 | 515.25 | 521.07 | 1,185,909 |
| 23/09/26 | 520.77 | 525.125 | 514.37 | 524.65 | 1,415,960 |
| 22/09/26 | 531.00 | 532.29 | 520.97 | 526.13 | 1,076,401 |
| 21/09/26 | 539.94 | 539.99 | 527.265 | 534.78 | 1,016,765 |
| 18/09/26 | 524.97 | 532.64 | 522.87 | 532.23 | 1,718,148 |
| 17/09/26 | 543.21 | 544.135 | 522.61 | 523.88 | 1,193,202 |
|
|
||||
|
|
||||
|
|