Cummins Inc (CMI) Stock Price

631.26 ▼ -0.35 (-0.06%)
Open: 634.745 Vol: 372.28K Day's range: 628.245 - 639.205 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 631.85▼ 632.53▼ 633.06▼ 633.70▼ 644.57▼
MA10 631.73▼ 633.55▼ 633.58▼ 639.18▼ 662.28▼
MA20 632.38▼ 634.45▼ 635.87▼ 642.94▼ 652.37▼
MA50 633.56▼ 636.17▼ 638.80▼ 664.60▼ 561.21▲
MA100 634.37▼ 640.38▼ 637.35▼ 649.23▼ 451.90▲
MA200 636.08▼ 638.68▼ 649.75▼ 590.63▲ 351.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.254▼ -0.282▼ 0.006▲ -10.379▼
RSI 36.888▼ 39.630▼ 40.867▼ 43.479▼ 51.759▲
STOCH 36.619     20.686     44.145     69.323     34.208    
WILL %R -72.961     -71.765     -76.934▼ -35.718     -66.406    
CCI -88.302     -115.590▼ -121.288▼ -31.618     -89.141    
Latest Filters Detected On CMI
CDL $CMI Matching Low Candlestick Pattern Detected Set Alert
Cummins Inc News
Cummins Q2 Review: Riding The Momentum Of AI And Trucking Recovery
Thursday, August 06, 2026 05:40 AM
Cummins delivered mixed Q2 results, with revenue beats but EPS misses and soft profitability outside power systems. Read more on CMI stock here.
CMI Q2 deep dive: Data center demand, regulatory clarity, and shifting engine transition
Tuesday, August 04, 2026 10:34 PM
Engine manufacturer Cummins (NYSE:CMI) reported Q2 CY2026 results , with sales up 9.4% year on year to $9.46 billion. Its non-GAAP profit of $6.73 per share was 6.3% below analysts’ consensus ...
Why Is Cummins (NYSE:CMI) Moving Across S&P 500 Industrial Stocks?
Tuesday, August 04, 2026 01:31 PM
Explore Cummins (NYSE:CMI), quarterly sales, industrial manufacturing operations, global power technologies, and its position within the S&P 500 industrial manufacturing sector today.
CMI historical stock data
date open high low close volume
14/08/26 634.745 639.205 628.245 631.26 372,284
13/08/26 640.26 641.175 629.61 631.61 559,847
12/08/26 648.00 649.92 636.005 637.85 597,605
11/08/26 640.11 648.635 632.06 632.95 496,295
10/08/26 649.37 653.00 632.39 634.82 669,301
07/08/26 649.71 650.10 637.11 644.26 902,490
06/08/26 644.46 654.34 637.48 643.98 579,344
05/08/26 644.88 661.01 640.995 650.25 1,463,536
04/08/26 578.90 640.80 577.718 635.96 2,226,922
03/08/26 636.79 652.50 631.00 648.85 974,323
Quote Details
52wk Low:389.52
52wk High:737.10
Vol:372.28K
Avg Vol(3m):16.3M
1Y Chng:+59.72%
1M Chng:-6.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 86.95B