Cummins Inc (CMI) Stock Price

205.42 ▲ +2.41 (+1.19%)
Open: 202.53 Vol: 725.1K Day's range: 199.70 - 208.42 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.18▲ 206.00▼ 205.97▼ 205.70▼ 207.66▼
MA10 205.05▲ 205.91▼ 204.76▲ 207.71▼ 204.16▲
MA20 205.65▼ 204.95▲ 204.87▲ 207.84▼ 187.12▲
MA50 206.03▼ 204.65▲ 207.76▼ 203.05▲ 173.11▲
MA100 204.77▲ 208.08▼ 208.12▼ 185.76▲ 164.07▲
MA200 204.92▲ 208.22▼ 208.96▼ 171.79▲ 158.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.118▲ 0.345▲ -1.139▼ 1.972▲
RSI 47.374▼ 50.929▲ 49.175▼ 48.847▼ 62.804▲
STOCH 54.923     60.328     71.587     36.587     80.848▲
WILL %R -45.113     -33.757     -33.757     -62.119     -19.336▲
CCI 55.474     7.655     5.980     -81.372     46.142    
Latest Filters Detected On CMI
CDL $CMI Doji Candlestick Pattern Detected Set Alert
Cummins Inc News
Wednesday, September 23, 2020 08:34 AM
The stock is ripe for a round of upgrades, too Auto parts manufacturer Cummins Inc. (NYSE:CMI) has flagged out for the past month since its mid-August all-time highs. More recently, the shares have ...
Wednesday, September 23, 2020 06:15 AM
The push for new business comes just one year after the company restructured and expanded its national sales team to attract new clients.
Tuesday, September 08, 2020 11:37 AM
Cummins (NYSE:CMI) has had a great run on the share market with its stock up by a significant 16% over the last three months. Since the market usually pay for a company’s long-term fundamentals, we ...
CMI historical stock data
date open high low close volume
24/09/20 202.53 208.42 199.70 205.42 725,100
23/09/20 206.00 207.89 202.45 203.01 840,500
22/09/20 203.77 206.23 202.26 204.28 876,200
21/09/20 208.10 209.045 202.045 203.87 846,760
18/09/20 209.69 214.10 209.61 211.90 1,904,800
17/09/20 207.48 214.80 206.35 210.44 1,016,500
16/09/20 212.29 213.70 209.23 209.60 1,020,100
15/09/20 211.76 213.98 210.11 210.13 737,700
14/09/20 209.14 211.88 208.21 210.58 743,100
11/09/20 207.66 211.33 207.28 207.91 912,800
Quote Details
52wk Low:101.03
52wk High:215.43
Vol:725.1K
Avg Vol(3m):19.4M
1Y Chng:+25.44%
1M Chng:-2.29%
Add to Watch List