| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.67▲ | 292.73▼ | 292.46▲ | 290.69▲ | 294.84▼ |
| MA10 | 292.43▲ | 292.33▲ | 292.25▲ | 294.76▼ | 284.22▲ |
| MA20 | 292.81▼ | 292.11▲ | 290.20▲ | 295.58▼ | 263.42▲ |
| MA50 | 292.38▲ | 290.71▲ | 292.24▲ | 280.69▲ | 244.40▲ |
| MA100 | 292.34▲ | 292.86▼ | 296.08▼ | 259.44▲ | 236.38▲ |
| MA200 | 290.33▲ | 295.99▼ | 291.29▲ | 246.52▲ | 231.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.003▲ | 0.486▲ | -2.157▼ | 3.257▲ |
| RSI | 51.088▲ | 54.566▲ | 53.473▲ | 54.625▲ | 68.709▲ |
| STOCH | 61.083 | 43.896 | 61.383 | 22.212 | 85.103▲ |
| WILL %R | -32.432 | -43.975 | -25.015 | -59.741 | -15.446▲ |
| CCI | 47.721 | 7.225 | 57.335 | -54.778 | 69.527 |
|
Tuesday, April 23, 2024 03:15 PM
In the latest trading session, Cummins (CMI) closed at $292.70, marking a +0.79% move from the previous day. This change lagged the S&P 500's 1.2% gain on the day. On the other hand, the Dow ...
|
|
Monday, April 22, 2024 09:00 AM
Cummins Inc. (NYSE: CMI) has commissioned its diesel hybrid solution in partnership with one of China’s leading rigid mining truck manufacturers, North Hauler Joint Stock Co., Ltd. (NHL), ...
|
|
Monday, April 22, 2024 01:09 AM
Salesforce has withdrawn from negotiations to acquire Informatica due to disagreements over terms, according to Reuters. The discussions were in advanced stages, with a potential price of around $30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 291.40 | 294.98 | 291.20 | 292.70 | 782,614 |
| 22/04/24 | 287.98 | 292.96 | 286.09 | 290.40 | 1,027,205 |
| 19/04/24 | 291.97 | 293.435 | 284.92 | 287.56 | 2,566,951 |
| 18/04/24 | 293.14 | 293.99 | 289.695 | 291.42 | 764,469 |
| 17/04/24 | 296.79 | 296.79 | 289.251 | 291.36 | 757,687 |
| 16/04/24 | 294.30 | 295.37 | 291.78 | 294.58 | 672,189 |
| 15/04/24 | 299.27 | 301.83 | 295.12 | 295.78 | 799,063 |
| 12/04/24 | 301.80 | 303.94 | 297.41 | 298.63 | 866,451 |
| 11/04/24 | 302.65 | 304.245 | 299.35 | 302.86 | 631,167 |
| 10/04/24 | 299.00 | 302.76 | 296.76 | 302.30 | 919,157 |
|
|
||||
|
|
||||
|
|