Cummins Inc (CMI) Stock Price

180.59 ▼ -2.37 (-1.30%)
Open: 181.95 Vol: 896.61K Day's range: 179.705 - 182.15 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.80▼ 180.85▼ 180.98▼ 182.37▼ 181.19▼
MA10 180.97▼ 181.08▼ 181.64▼ 183.19▼ 171.97▲
MA20 180.96▼ 181.83▼ 182.25▼ 180.36▲ 165.38▲
MA50 181.08▼ 182.54▼ 182.48▼ 169.66▲ 159.23▲
MA100 181.62▼ 182.67▼ 181.60▼ 164.38▲ 155.07▲
MA200 182.27▼ 180.89▼ 176.54▲ 162.55▲ 144.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.098▼ -0.242▼ -0.672▼ 2.442▲
RSI 42.048▼ 40.996▼ 42.141▼ 56.889▲ 60.945▲
STOCH 11.938▼ 41.567     27.757     50.148     93.176▲
WILL %R -100.000▼ -79.395▼ -81.505▼ -42.609     -13.468▲
CCI -120.679▼ -70.229     -88.603     -25.638     102.132▲
Latest Filters Detected On CMI
MA $CMI Price Crossed Below MA(13) Set Alert
Cummins Inc News
Friday, November 15, 2019 11:25 AM
Cummins Inc. (NYSE: CMI) announced today its next environmental sustainability strategy, which includes science-based goals that meet or exceed the goals in the United Nations Paris agreement on ...
Thursday, November 14, 2019 01:34 AM
Cummins West Africa Ltd, a wholly-owned subsidiary of Cummins Inc., a NYSE (CMI) listed, Fortune 200 company, has relocated to a new bespoke facility in Ikeja, Lagos, Nigeria. For Cummins, the largest ...
Tuesday, November 12, 2019 09:50 AM
Cummins Inc. (NYSE: CMI) announced this week that the X12+Endurant powertrain from its Integrated Power portfolio is now available for customers in regional haul applications, delivering the lightest ...
CMI historical stock data
date open high low close volume
20/11/19 181.95 182.15 179.705 180.59 896,614
19/11/19 184.26 184.37 181.27 182.96 1,916,600
18/11/19 182.20 183.68 180.78 183.46 838,300
15/11/19 182.50 184.45 181.63 184.00 1,088,200
14/11/19 180.38 181.82 179.66 180.84 748,700
13/11/19 181.30 181.85 179.82 180.69 909,500
12/11/19 186.29 186.50 183.74 184.09 1,130,200
11/11/19 185.02 186.62 184.87 186.44 906,000
08/11/19 183.98 186.73 182.00 186.27 1,249,400
07/11/19 182.82 184.52 182.09 182.53 1,665,700
Quote Details
52wk Low:124.40
52wk High:186.73
Vol:896.61K
Avg Vol(3m):23.6M
1Y Chng:+32.50%
1M Chng:+14.99%
Add to Watch List