Cummins Inc. (CMI) Stock Price

159.19 ▼ -3.30 (-2.03%)
Open: 160.89 Vol: 966.51K Day's range: 158.90 - 161.005 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.18▲ 159.82▼ 159.78▼ 160.56▼ 164.99▼
MA10 159.25▼ 160.01▼ 160.79▼ 163.21▼ 162.52▼
MA20 159.59▼ 161.01▼ 161.34▼ 164.39▼ 155.66▲
MA50 159.93▼ 161.05▼ 161.64▼ 162.03▼ 146.30▲
MA100 160.81▼ 161.90▼ 163.97▼ 153.90▲ 154.31▲
MA200 161.34▼ 163.90▼ 164.45▼ 148.18▲ 135.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.181▼ -0.260▼ -0.931▼ 0.603▲
RSI 36.059▼ 36.095▼ 38.988▼ 40.818▼ 54.159▲
STOCH 31.593     40.714     21.631     28.555     75.763    
WILL %R -75.424▼ -92.458▼ -93.417▼ -89.685▼ -46.615    
CCI -29.807     -135.925▼ -101.673▼ -116.613▼ 3.760    
Latest Filters Detected On CMI
CDL $CMI Marubozu Candlestick Pattern Detected Set Alert
CDL $CMI Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $CMI Evening Star Candlestick Pattern Detected Set Alert
MA $CMI Price Crossed Below MA(50) Set Alert
Cummins Inc. News
Thursday, May 16, 2019 11:45 AM
Today at the Indianapolis Motor Speedway, Cummins Inc. (NYSE: CMI) along with the Governor of Indiana and the Mayors of Columbus, Greenwood and Indianapolis, announced plans to expand its presence ...
Thursday, May 16, 2019 09:06 AM
Let's talk about the popular Cummins Inc. (NYSE:CMI). The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of $169.19 and falling to the lows ...
Wednesday, May 15, 2019 05:00 PM
Let's talk about the popular Cummins Inc. (NYSE:CMI). The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of $169.19 and falling to the lows of ...
CMI historical stock data
date open high low close volume
17/05/19 160.89 161.005 158.90 159.19 966,507
16/05/19 162.46 163.305 161.975 162.49 715,444
15/05/19 159.66 161.895 158.01 161.47 907,851
14/05/19 159.45 161.26 158.52 160.76 1,232,085
13/05/19 162.41 162.41 158.06 158.89 1,436,525
10/05/19 164.60 165.75 161.29 165.39 928,894
09/05/19 163.26 165.50 161.44 165.34 1,373,709
08/05/19 165.47 166.79 164.265 165.35 755,373
07/05/19 165.97 166.85 163.98 165.61 1,183,956
06/05/19 165.64 167.84 164.15 167.60 1,165,718
Quote Details
52wk Low:124.40
52wk High:169.45
Vol:966.51K
Avg Vol(3m):21.7M
1Y Chng:+13.33%
1M Chng:-2.50%
Add to Watch List