EnviroStar Inc. (EVI) Stock Price

31.62 ▼ -0.30 (-0.94%)
Open: 31.92 Vol: 30.36K Day's range: 31.50 - 32.97 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.75▲ 32.00▼ 32.09▼ 33.16▼ 34.98▼
MA10 31.79▲ 33.16▼ 33.98▼ 34.09▼ 34.46▼
MA20 31.86▲ 34.33▼ 34.33▼ 35.36▼ 37.10▼
MA50 33.78▼ 34.81▼ 35.46▼ 35.23▼ 38.53▼
MA100 34.74▼ 35.97▼ 35.87▼ 38.28▼ 32.78▼
MA200 35.69▼ 34.55▼ 35.44▼ 39.03▼ 19.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ -0.374▼ -0.367▼ -0.383▼ -0.452▼
RSI 39.098▼ 35.357▼ 36.992▼ 40.075▼ 41.621▼
STOCH 53.538     3.299▼ 2.748▼ 26.479     57.887    
WILL %R -6.329▲ -94.502▼ -94.502▼ -98.217▼ -62.265    
CCI 99.672     -85.318     -104.012▼ -193.561▼ -62.887    
Latest Filters Detected On EVI
BREAK $EVI Price Breaks 10 Days Low Set Alert
BREAK $EVI Price Breaks 20 Days Low Set Alert
EnviroStar Inc. News
EVI historical stock data
date open high low close volume
18/01/19 31.92 32.97 31.50 31.62 30,364
17/01/19 33.60 34.54 31.77 31.92 25,888
16/01/19 36.85 38.23 33.26 33.55 27,624
15/01/19 32.71 36.04 32.22 35.98 9,676
14/01/19 34.25 35.29 32.71 32.71 7,715
11/01/19 33.91 35.14 32.92 34.73 6,669
10/01/19 35.34 35.34 34.13 34.31 6,758
09/01/19 35.99 35.99 34.4373 35.21 5,702
08/01/19 35.99 36.16 34.88 35.26 42,608
07/01/19 35.98 36.71 34.1401 35.60 351,867
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.39
52wk High:48.45
Vol:30.36K
Avg Vol(3m):514.1K
1Y Chng:-7.00%
1M Chng:-13.16%
Add to Watch List