EVI Industries, Inc (EVI) Stock Price

15.14 ▼ -0.05 (-0.33%)
Open: 15.19 Vol: 37.02K Day's range: 14.62 - 15.51 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.10▲ 15.09▲ 15.08▲ 15.46▼ 14.71▲
MA10 15.09▲ 15.09▲ 15.14▲ 15.46▼ 15.26▼
MA20 15.06▲ 15.21▼ 15.38▼ 14.90▲ 17.06▼
MA50 15.10▲ 15.48▼ 15.70▼ 15.35▼ 21.31▼
MA100 15.34▼ 15.44▼ 14.94▲ 17.27▼ 20.38▼
MA200 15.70▼ 14.85▲ 15.17▼ 19.96▼ 21.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.012▲ -0.025▼ 0.119▲ 0.047▲
RSI 58.617▲ 44.995▼ 42.520▼ 48.904▼ 41.384▼
STOCH 72.523     46.919     24.274     53.877     29.092    
WILL %R -27.273     -50.980     -70.588     -59.146     -73.649    
CCI 111.549▲ 13.725     -40.608     -1.287     -38.406    
Latest Filters Detected On EVI
CDL $EVI Doji Candlestick Pattern Detected Set Alert
EVI Industries, Inc News
EVI historical stock data
date open high low close volume
21/08/26 15.19 15.51 14.62 15.14 37,021
20/08/26 16.03 16.03 14.98 15.19 27,386
19/08/26 15.69 16.05 15.645 15.78 27,848
18/08/26 15.46 16.07 15.41 15.69 51,908
17/08/26 16.64 16.64 15.19 15.50 76,826
14/08/26 16.27 17.08 16.27 16.39 60,611
13/08/26 16.00 16.63 15.80 16.27 84,698
12/08/26 14.48 16.31 14.405 16.01 495,474
11/08/26 14.48 15.00 14.095 14.56 437,226
10/08/26 13.91 14.27 13.85 14.08 136,313
Quote Details
52wk Low:13.75
52wk High:34.82
Vol:37.02K
Avg Vol(3m):1.7M
1Y Chng:-45.68%
1M Chng:-5.20%
Add to Watch List