| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.83▼ | 18.68▲ | 18.68▲ | 18.22▲ | 19.68▼ |
| MA10 | 18.77▼ | 18.66▲ | 18.47▲ | 18.80▲ | 20.80▼ |
| MA20 | 18.75▼ | 18.43▲ | 18.31▲ | 19.30▼ | 20.99▼ |
| MA50 | 18.57▲ | 18.18▲ | 18.51▲ | 20.73▼ | 16.24▲ |
| MA100 | 18.31▲ | 18.75▲ | 18.93▼ | 20.83▼ | 21.66▼ |
| MA200 | 18.13▲ | 19.14▼ | 20.02▼ | 16.65▲ | 25.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | 0.086▲ | -0.017▼ | -0.537▼ |
| RSI | 50.958▲ | 54.689▲ | 54.625▲ | 46.048▼ | 48.437▼ |
| STOCH | 64.306 | 44.892 | 69.143 | 32.540 | 28.337 |
| WILL %R | -35.593 | -27.350 | -22.857▲ | -50.267 | -76.918▼ |
| CCI | -45.425 | 15.714 | 58.107 | -16.829 | -162.793▼ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 18.78 | 19.00 | 18.32 | 18.86 | 9,800 |
| 22/03/23 | 18.00 | 18.37 | 17.55 | 18.37 | 24,800 |
| 21/03/23 | 17.73 | 18.59 | 17.73 | 17.89 | 19,800 |
| 20/03/23 | 18.71 | 18.72 | 17.00 | 17.67 | 50,500 |
| 17/03/23 | 19.03 | 19.03 | 17.70 | 18.33 | 10,200 |
| 16/03/23 | 18.92 | 19.54 | 18.10 | 19.16 | 7,455 |
| 15/03/23 | 19.25 | 19.50 | 18.30 | 18.59 | 16,510 |
| 14/03/23 | 19.90 | 20.09 | 19.37 | 19.37 | 16,900 |
| 13/03/23 | 20.74 | 20.74 | 19.02 | 19.28 | 9,877 |
| 10/03/23 | 18.51 | 20.60 | 18.27 | 20.48 | 17,000 |
|
|
||||
|
|
||||
|
|