EVI Industries, Inc (EVI) Stock Price

21.51 ▲ +1.44 (+7.17%)
Open: 20.35 Vol: 10.3K Day's range: 20.35 - 21.51 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▲ 21.04▲ 21.04▲ 21.66▼ 23.07▼
MA10 21.25▲ 21.83▼ 22.07▼ 22.20▼ 21.03▲
MA20 22.16▼ 22.39▼ 22.39▼ 23.33▼ 19.51▲
MA50 22.39▼ 22.83▼ 22.93▼ 20.95▲ 25.69▼
MA100 22.89▼ 23.49▼ 23.82▼ 19.70▲ 31.64▼
MA200 23.48▼ 22.06▼ 21.30▲ 24.60▼ 29.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.183▼ -0.193▼ -0.493▼ 0.961▲
RSI 42.915▼ 42.685▼ 42.046▼ 46.615▼ 48.097▼
STOCH 32.402     16.373▼ 16.373▼ 30.660     69.064    
WILL %R -68.680     -68.680     -68.680     -70.648     -48.643    
CCI -37.785     -52.656     -62.669     -116.547▼ 40.208    
Latest Filters Detected On EVI
MA $EVI Price Crossed Below MA(7) Set Alert
MA $EVI Price Crossed Above MA(13) Set Alert
MACD $EVI MACD(12,26,9) Crossed Above Zero Set Alert
EVI Industries, Inc News
Wednesday, July 08, 2020 06:27 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Thursday, June 11, 2020 05:00 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
Wednesday, May 27, 2020 12:23 PM
We will take a look at Cutera, Inc. (NASDAQ:CUTR), Mesabi Trust (NYSE:MSB), Envirostar Inc (NYSE:EVI), and Luna Innovations Incorporated (NASDAQ:LUNA). This group of stocks' market caps match SECO ...
EVI historical stock data
date open high low close volume
10/07/20 20.35 21.51 20.35 21.51 10,300
09/07/20 21.73 21.81 20.06 20.07 15,300
08/07/20 21.58 21.8699 21.4031 21.77 4,863
07/07/20 22.81 23.20 21.24 21.62 27,900
06/07/20 23.73 23.93 22.79 23.34 12,000
02/07/20 22.89 23.86 22.44 23.03 7,500
01/07/20 21.81 22.84 21.81 22.81 15,318
30/06/20 24.02 24.71 21.55 21.71 49,028
29/06/20 22.39 23.99 22.39 23.99 14,200
26/06/20 22.91 23.10 20.89 22.17 63,300
Quote Details
52wk Low:13.79
52wk High:37.43
Vol:10.3K
Avg Vol(3m):632K
1Y Chng:-39.92%
1M Chng:+9.41%
Add to Watch List