| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.81▲ | 35.80▲ | 35.85▲ | 35.63▲ | 36.15▼ |
| MA10 | 35.83▲ | 35.64▲ | 35.65▲ | 35.99▼ | 36.86▼ |
| MA20 | 35.49▲ | 35.60▲ | 35.61▲ | 36.46▼ | 37.35▼ |
| MA50 | 35.73▲ | 35.98▼ | 36.43▼ | 37.08▼ | 38.06▼ |
| MA100 | 36.32▼ | 36.51▼ | 36.56▼ | 37.01▼ | 35.88▲ |
| MA200 | 36.73▼ | 36.95▼ | 37.46▼ | 37.80▼ | 22.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.092▲ | 0.106▲ | -0.113▼ | -0.180▼ |
| RSI | 53.381▲ | 52.132▲ | 50.995▲ | 47.332▼ | 46.391▼ |
| STOCH | 68.958 | 79.263 | 82.966▲ | 25.001 | 19.616▼ |
| WILL %R | -17.742▲ | -17.742▲ | -15.068▲ | -75.969▼ | -77.778▼ |
| CCI | 49.141 | 55.946 | 63.005 | -38.043 | -120.192▼ |
|
Tuesday, May 07, 2019 09:04 PM
Among those stocks was EVI Industries, Inc. (NYSE:EVI), for which Greenhaven Road Capital said the following: "EnviroStar (EVI): This remains a controversial holding that comes in and out of the Top ...
|
|
Tuesday, May 07, 2019 09:03 PM
Among those stocks was EVI Industries, Inc. (NYSE:EVI), for which Greenhaven Road Capital said the following: “EnviroStar (EVI): This remains a controversial holding that comes in and out of the Top ...
|
|
Tuesday, January 22, 2019 09:15 AM
Miami-based EVI (NYSE: EVI), formerly known as EnviroStar, said it would pay $6.4 million in cash, $6.25 million in stock and $20,000 in the assumption of debt for the company based in Harrisburg, Pa. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 35.925 | 36.12 | 35.755 | 35.90 | 7,260 |
| 13/06/19 | 35.94 | 35.94 | 34.88 | 35.325 | 9,473 |
| 12/06/19 | 34.84 | 35.32 | 34.84 | 35.32 | 5,782 |
| 11/06/19 | 35.76 | 35.985 | 34.66 | 34.66 | 9,127 |
| 10/06/19 | 35.60 | 36.96 | 35.57 | 36.96 | 9,700 |
| 07/06/19 | 36.57 | 36.62 | 34.755 | 35.36 | 12,199 |
| 05/06/19 | 36.20 | 36.20 | 36.20 | 36.20 | 3,718 |
| 03/06/19 | 37.10 | 37.10 | 36.20 | 36.20 | 46,854 |
| 31/05/19 | 36.82 | 37.09 | 36.54 | 36.54 | 8,046 |
| 30/05/19 | 37.445 | 37.57 | 37.39 | 37.475 | 5,465 |
|
|
||||
|
|
||||
|
|