5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.08▲ | 21.04▲ | 21.04▲ | 21.81▼ | 23.02▼ |
MA10 | 21.08▲ | 21.21▲ | 21.21▲ | 22.57▼ | 22.33▼ |
MA20 | 21.17▲ | 21.51▼ | 21.62▼ | 23.31▼ | 22.53▼ |
MA50 | 21.78▼ | 22.68▼ | 22.68▼ | 22.43▼ | 23.60▼ |
MA100 | 22.67▼ | 23.24▼ | 23.36▼ | 22.87▼ | 20.21▲ |
MA200 | 23.24▼ | 23.01▼ | 22.60▼ | 24.10▼ | 23.83▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.052▲ | 0.024▲ | 0.017▲ | -0.349▼ | 0.006▲ |
RSI | 48.198▼ | 42.309▼ | 41.516▼ | 38.147▼ | 43.955▼ |
STOCH | 65.741 | 25.179 | 25.179 | 14.899▼ | 59.224 |
WILL %R | -15.278▲ | -53.077 | -53.077 | -87.185▼ | -80.642▼ |
CCI | 99.120 | -39.529 | -42.886 | -154.710▼ | -68.490 |
Wednesday, April 17, 2024 12:47 AM
Norton Rose Fulbright has advised DNB Bank and ABN AMRO on the US$200 million acquisition loan facilities to Star Bulk Carriers Corp.
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 20.62 | 21.34 | 20.62 | 21.23 | 2,519 |
16/04/24 | 21.24 | 21.9424 | 20.63 | 21.29 | 8,969 |
15/04/24 | 22.36 | 22.36 | 21.25 | 21.70 | 7,239 |
12/04/24 | 22.54 | 22.54 | 22.00 | 22.00 | 5,503 |
11/04/24 | 22.50 | 23.45 | 22.50 | 22.82 | 6,421 |
10/04/24 | 24.35 | 24.35 | 22.22 | 22.98 | 14,160 |
09/04/24 | 24.21 | 24.74 | 23.00 | 23.46 | 21,668 |
08/04/24 | 22.82 | 24.73 | 22.82 | 24.10 | 13,012 |
05/04/24 | 23.18 | 23.18 | 23.08 | 23.08 | 3,344 |
04/04/24 | 22.70 | 23.60 | 22.70 | 23.03 | 12,159 |
|
|
||||
|
|
||||
|
|