EnviroStar Inc. (EVI) Stock Price

35.90 ▲ +0.575 (+1.63%)
Open: 35.925 Vol: 7.26K Day's range: 35.755 - 36.12 Jun 14, 15:52 EDT
IEX Real-Time Price
Loading chart ...
EVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.81▲ 35.80▲ 35.85▲ 35.63▲ 36.15▼
MA10 35.83▲ 35.64▲ 35.65▲ 35.99▼ 36.86▼
MA20 35.49▲ 35.60▲ 35.61▲ 36.46▼ 37.35▼
MA50 35.73▲ 35.98▼ 36.43▼ 37.08▼ 38.06▼
MA100 36.32▼ 36.51▼ 36.56▼ 37.01▼ 35.88▲
MA200 36.73▼ 36.95▼ 37.46▼ 37.80▼ 22.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.092▲ 0.106▲ -0.113▼ -0.180▼
RSI 53.381▲ 52.132▲ 50.995▲ 47.332▼ 46.391▼
STOCH 68.958     79.263     82.966▲ 25.001     19.616▼
WILL %R -17.742▲ -17.742▲ -15.068▲ -75.969▼ -77.778▼
CCI 49.141     55.946     63.005     -38.043     -120.192▼
Latest Filters Detected On EVI
CDL $EVI Doji Candlestick Pattern Detected Set Alert
MA $EVI Price Crossed Above MA(7) Set Alert
EnviroStar Inc. News
Tuesday, May 07, 2019 09:04 PM
Among those stocks was EVI Industries, Inc. (NYSE:EVI), for which Greenhaven Road Capital said the following: "EnviroStar (EVI): This remains a controversial holding that comes in and out of the Top ...
Tuesday, May 07, 2019 09:03 PM
Among those stocks was EVI Industries, Inc. (NYSE:EVI), for which Greenhaven Road Capital said the following: “EnviroStar (EVI): This remains a controversial holding that comes in and out of the Top ...
Tuesday, January 22, 2019 09:15 AM
Miami-based EVI (NYSE: EVI), formerly known as EnviroStar, said it would pay $6.4 million in cash, $6.25 million in stock and $20,000 in the assumption of debt for the company based in Harrisburg, Pa. ...
EVI historical stock data
date open high low close volume
14/06/19 35.925 36.12 35.755 35.90 7,260
13/06/19 35.94 35.94 34.88 35.325 9,473
12/06/19 34.84 35.32 34.84 35.32 5,782
11/06/19 35.76 35.985 34.66 34.66 9,127
10/06/19 35.60 36.96 35.57 36.96 9,700
07/06/19 36.57 36.62 34.755 35.36 12,199
05/06/19 36.20 36.20 36.20 36.20 3,718
03/06/19 37.10 37.10 36.20 36.20 46,854
31/05/19 36.82 37.09 36.54 36.54 8,046
30/05/19 37.445 37.57 37.39 37.475 5,465
Quote Details
52wk Low:25.39
52wk High:48.45
Vol:7.26K
Avg Vol(3m):203.4K
1Y Chng:-10.70%
1M Chng:-1.59%
Add to Watch List