| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▼ | 25.78▼ | 25.78▼ | 25.94▼ | 21.72▲ |
| MA10 | 25.88▼ | 26.48▼ | 26.50▼ | 24.35▲ | 19.67▲ |
| MA20 | 26.49▼ | 26.22▼ | 26.13▼ | 21.77▲ | 18.42▲ |
| MA50 | 26.02▼ | 24.24▲ | 23.45▲ | 19.40▲ | 18.13▲ |
| MA100 | 24.61▲ | 21.92▲ | 21.14▲ | 18.36▲ | 20.53▲ |
| MA200 | 22.35▲ | 20.37▲ | 19.81▲ | 18.44▲ | 20.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.223▼ | -0.337▼ | -0.351▼ | 0.483▲ | 0.942▲ |
| RSI | 36.378▼ | 46.499▼ | 49.978▼ | 67.858▲ | 76.991▲ |
| STOCH | 13.859▼ | 19.902▼ | 23.948 | 88.001▲ | 79.722 |
| WILL %R | -85.535▼ | -86.444▼ | -86.444▼ | -23.189▲ | -17.018▲ |
| CCI | -109.494▼ | -123.114▼ | -116.372▼ | 67.411 | 247.625▲ |
|
Friday, July 11, 2025 02:11 AM
Levi Strauss & Co (NYSE:LEVI) exceeded expectations in its second-quarter earnings report, fueled by robust consumer demand, and lifted its profit forecast for the full year. Shares surged about 7% in ...
|
|
Thursday, July 10, 2025 01:43 PM
Levi Strauss & Co (NYSE:LEVI) is rallying after hours following a better-than-expected Q2 and an upbeat FY25 outlook that surpassed analyst estimates. “We’re entering the second half of 2025 from a ...
|
|
Friday, June 06, 2025 05:04 PM
Fintel reports that on June 6, 2025, DA Davidson initiated coverage of EVI Industries (NYSEAM:EVI) with a Buy recommendation. There are 161 funds or institutions reporting positions in EVI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 26.14 | 26.14 | 24.2501 | 25.53 | 7,971 |
| 10/07/25 | 27.65 | 27.65 | 26.03 | 26.03 | 16,060 |
| 09/07/25 | 26.50 | 27.6916 | 26.06 | 27.65 | 18,062 |
| 08/07/25 | 25.37 | 26.23 | 24.50 | 25.81 | 15,200 |
| 07/07/25 | 24.81 | 26.10 | 24.68 | 24.68 | 19,810 |
| 03/07/25 | 23.28 | 24.98 | 23.20 | 24.98 | 4,129 |
| 02/07/25 | 23.20 | 23.51 | 22.21 | 22.89 | 15,831 |
| 01/07/25 | 21.88 | 23.70 | 21.67 | 23.08 | 19,300 |
| 30/06/25 | 20.78 | 22.48 | 19.57 | 21.83 | 33,800 |
| 27/06/25 | 20.80 | 21.44 | 19.93 | 21.01 | 228,000 |
|
|
||||
|
|
||||
|
|