EVI Industries, Inc (EVI) Stock Price

22.00 ▼ -0.82 (-3.59%)
Open: 22.54 Vol: 5.5K Day's range: 22.00 - 22.54 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.09▼ 22.30▼ 22.30▼ 23.07▼ 23.58▼
MA10 22.33▼ 22.54▼ 22.49▼ 23.14▼ 22.44▼
MA20 22.57▼ 22.86▼ 23.02▼ 23.67▼ 22.77▼
MA50 23.07▼ 23.28▼ 23.50▼ 22.46▼ 23.59▼
MA100 23.33▼ 23.71▼ 23.65▼ 22.97▼ 20.10▲
MA200 23.67▼ 23.01▼ 22.56▼ 24.09▼ 23.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.068▼ -0.097▼ -0.240▼ 0.114▲
RSI 31.598▼ 30.752▼ 33.113▼ 42.521▼ 46.287▼
STOCH 8.081▼ 28.361     20.518     25.584     59.421    
WILL %R -86.854▼ -88.710▼ -92.593▼ -100.000▼ -60.870    
CCI -111.335▼ -144.240▼ -127.111▼ -138.464▼ 39.569    
Latest Filters Detected On EVI
MA $EVI Price Crossed Below MA(50) Set Alert
BREAK $EVI Price Breaks 10 Days Low Set Alert
EVI Industries, Inc News
Saturday, April 13, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
EVI historical stock data
date open high low close volume
12/04/24 22.54 22.54 22.00 22.00 5,503
11/04/24 22.50 23.45 22.50 22.82 6,421
10/04/24 24.35 24.35 22.22 22.98 14,160
09/04/24 24.21 24.74 23.00 23.46 21,668
08/04/24 22.82 24.73 22.82 24.10 13,012
05/04/24 23.18 23.18 23.08 23.08 3,344
04/04/24 22.70 23.60 22.70 23.03 12,159
03/04/24 22.50 23.2977 22.50 22.94 6,705
02/04/24 22.95 22.95 22.45 22.88 4,838
01/04/24 25.00 25.00 24.02 24.10 6,376
Quote Details
52wk Low:17.38
52wk High:28.65
Vol:5.5K
Avg Vol(3m):283.5K
1Y Chng:+15.49%
1M Chng:+2.28%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 289.23M