| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▲ | 20.63▲ | 20.62▲ | 20.65▲ | 19.53▲ |
| MA10 | 20.65▲ | 20.73▲ | 20.83▲ | 20.29▲ | 19.51▲ |
| MA20 | 20.64▲ | 20.65▲ | 20.89▲ | 19.42▲ | 21.01▲ |
| MA50 | 20.68▲ | 20.55▲ | 20.46▲ | 19.49▲ | 22.92▼ |
| MA100 | 20.60▲ | 19.79▲ | 19.35▲ | 20.94▲ | 21.55▼ |
| MA200 | 19.95▲ | 18.94▲ | 19.14▲ | 22.33▼ | 23.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.024▼ | -0.047▼ | 0.258▲ | 0.081▲ |
| RSI | 58.964▲ | 54.816▲ | 53.835▲ | 61.718▲ | 50.783▲ |
| STOCH | 90.944▲ | 21.972 | 49.431 | 66.983 | 48.172 |
| WILL %R | -4.511▲ | -40.930 | -29.333 | -13.445▲ | -33.033 |
| CCI | 166.236▲ | 19.171 | 40.620 | 113.908▲ | 41.037 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.20 | 21.81 | 20.26 | 21.19 | 34,790 |
| 25/07/24 | 20.57 | 21.28 | 19.47 | 21.28 | 30,330 |
| 24/07/24 | 20.485 | 21.73 | 20.10 | 20.10 | 20,708 |
| 23/07/24 | 20.1443 | 20.8479 | 19.51 | 20.47 | 25,754 |
| 22/07/24 | 20.39 | 21.04 | 19.99 | 20.19 | 21,987 |
| 19/07/24 | 20.22 | 21.25 | 19.96 | 19.96 | 21,162 |
| 18/07/24 | 20.19 | 20.19 | 20.00 | 20.18 | 8,879 |
| 17/07/24 | 19.85 | 20.215 | 19.85 | 19.86 | 12,063 |
| 16/07/24 | 20.33 | 21.06 | 19.705 | 19.94 | 39,418 |
| 15/07/24 | 20.38 | 20.38 | 19.50 | 19.73 | 9,406 |
|
|
||||
|
|
||||
|
|