EnviroStar Inc. (EVI) Stock Price

36.05 ▼ -0.92 (-2.49%)
Open: 36.25 Vol: 9.37K Day's range: 36.05 - 37.4099 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.14▼ 36.14▼ 36.24▼ 36.34▼ 38.30▼
MA10 36.28▼ 36.25▼ 36.23▼ 37.31▼ 36.53▼
MA20 36.30▼ 36.36▼ 36.73▼ 38.48▼ 35.65▲
MA50 36.97▼ 37.66▼ 38.23▼ 36.55▼ 38.50▼
MA100 38.09▼ 38.15▼ 38.07▼ 36.44▼ 34.28▲
MA200 37.93▼ 36.60▼ 36.62▼ 38.85▼ 20.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.065▲ 0.022▲ -0.438▼ 0.350▲
RSI 39.945▼ 39.275▼ 37.791▼ 41.937▼ 47.860▼
STOCH 26.829     31.769     25.955     8.467▼ 72.543    
WILL %R -82.524▼ -82.524▼ -91.628▼ -98.952▼ -52.039    
CCI -108.708▼ -68.089     -84.243     -84.630     4.388    
Latest Filters Detected On EVI
MA $EVI Price Crossed Below MA(7) Set Alert
MA $EVI Price Crossed Below MA(50) Set Alert
EnviroStar Inc. News
EVI historical stock data
date open high low close volume
22/03/19 36.25 37.4099 36.05 36.05 9,370
21/03/19 36.35 37.73 36.09 36.97 11,757
20/03/19 36.15 36.59 36.00 36.59 11,353
19/03/19 36.00 36.685 36.00 36.05 22,231
18/03/19 37.80 37.80 36.00 36.02 14,033
15/03/19 37.97 37.97 36.35 36.90 35,815
14/03/19 38.27 38.73 37.01 38.16 33,841
13/03/19 39.35 39.40 37.72 37.72 22,729
12/03/19 39.35 39.62 38.65 39.38 8,465
11/03/19 39.65 40.24 38.54 39.30 8,825
Quote Details
Bid:36.06
Ask:37.38
52wk Low:25.39
52wk High:48.45
Vol:9.37K
Avg Vol(3m):459.6K
1Y Chng:+0.56%
1M Chng:-3.87%
Add to Watch List