EVI Industries, Inc (EVI) Stock Price

28.06 ▲ +0.37 (+1.34%)
Open: 27.93 Vol: 95.69K Day's range: 27.63 - 28.2915 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▲ 28.01▼ 28.05▼ 27.88▲ 31.11▼
MA10 28.00▲ 28.11▼ 28.03▼ 28.88▼ 32.67▼
MA20 28.03▼ 27.54▲ 27.12▲ 30.86▼ 32.37▼
MA50 27.00▲ 27.98▲ 29.54▼ 32.68▼ 34.90▼
MA100 29.22▼ 30.69▼ 31.79▼ 32.62▼ 36.86▼
MA200 31.11▼ 31.85▼ 31.72▼ 35.00▼ 26.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.141▲ 0.275▲ -0.288▼ -0.322▼
RSI 54.516▲ 52.970▲ 48.536▼ 39.802▼ 34.974▼
STOCH 45.417     30.672     41.363     38.326     43.827    
WILL %R -73.913     -64.037     -38.184     -57.143     -65.116    
CCI -6.222     24.178     38.931     -85.232     -198.050▼
Latest Filters Detected On EVI
CDL $EVI Doji Candlestick Pattern Detected Set Alert
CDL $EVI Harami Candlestick Pattern Detected Set Alert
EVI Industries, Inc News
EVI historical stock data
date open high low close volume
06/12/19 27.93 28.2915 27.63 28.06 95,687
05/12/19 30.1604 30.1604 27.03 27.69 14,383
04/12/19 25.96 30.14 25.96 29.56 36,800
03/12/19 27.93 28.89 23.71 26.31 112,400
02/12/19 30.28 30.35 27.77 27.78 34,700
29/11/19 30.0503 31.17 30.05 30.05 4,537
27/11/19 29.75 30.21 29.75 30.13 17,600
26/11/19 30.00 30.08 28.77 28.77 17,100
25/11/19 30.05 30.74 29.70 29.95 76,700
22/11/19 31.62 32.20 30.40 30.50 28,500
Quote Details
52wk Low:23.71
52wk High:41.80
Vol:95.69K
Avg Vol(3m):275.7K
1Y Chng:-23.19%
1M Chng:-17.86%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 332.56M