EVI Industries, Inc (EVI) Stock Price

28.80 ▼ -1.17 (-3.90%)
Open: 29.53 Vol: 5.4K Day's range: 28.80 - 29.84 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▼ 29.39▲ 29.32▲ 28.83▼ 27.19▲
MA10 29.35▲ 29.25▲ 29.18▲ 27.99▲ 25.90▲
MA20 29.18▲ 28.86▲ 28.74▲ 27.42▲ 24.98▲
MA50 28.10▲ 28.14▲ 27.98▲ 25.71▲ 23.56▲
MA100 27.86▲ 26.89▲ 26.52▲ 24.88▲ 29.46▼
MA200 26.46▲ 26.00▲ 25.68▲ 22.53▲ 30.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.031▲ 0.038▲ 0.176▲ 0.498▲
RSI 57.125▲ 57.786▲ 57.718▲ 59.041▲ 60.659▲
STOCH 55.378     60.985     67.584     78.546     70.688    
WILL %R -43.636     -34.043     -30.968     -30.000     -10.695▲
CCI 30.928     61.998     72.121     117.381▲ 165.786▲
Latest Filters Detected On EVI
CDL $EVI Doji Candlestick Pattern Detected Set Alert
MA $EVI Price Crossed Below MA(7) Set Alert
RSI $EVI RSI(14) Crossed Below 50 Set Alert
EVI Industries, Inc News
EVI historical stock data
date open high low close volume
22/10/20 29.53 29.84 28.80 28.80 5,400
21/10/20 29.50 30.00 28.50 29.97 6,900
20/10/20 28.93 29.90 28.80 29.50 30,700
19/10/20 27.96 29.10 27.96 28.50 11,000
16/10/20 27.81 28.75 27.38 27.38 8,700
15/10/20 27.10 28.24 26.00 28.24 23,700
14/10/20 26.83 28.10 26.83 27.21 7,400
13/10/20 26.49 27.10 26.49 26.90 12,400
12/10/20 27.45 28.31 26.46 26.46 9,000
09/10/20 27.28 27.92 26.27 26.97 9,200
Quote Details
52wk Low:13.79
52wk High:35.00
Vol:5.4K
Avg Vol(3m):271.1K
1Y Chng:-13.69%
1M Chng:+32.11%
Add to Watch List