EVI Industries, Inc (EVI) Stock Price

18.86 ▲ +0.49 (+2.67%)
Open: 18.78 Vol: 9.8K Day's range: 18.32 - 19.00 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.83▼ 18.68▲ 18.68▲ 18.22▲ 19.68▼
MA10 18.77▼ 18.66▲ 18.47▲ 18.80▲ 20.80▼
MA20 18.75▼ 18.43▲ 18.31▲ 19.30▼ 20.99▼
MA50 18.57▲ 18.18▲ 18.51▲ 20.73▼ 16.24▲
MA100 18.31▲ 18.75▲ 18.93▼ 20.83▼ 21.66▼
MA200 18.13▲ 19.14▼ 20.02▼ 16.65▲ 25.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.008▲ 0.086▲ -0.017▼ -0.537▼
RSI 50.958▲ 54.689▲ 54.625▲ 46.048▼ 48.437▼
STOCH 64.306     44.892     69.143     32.540     28.337    
WILL %R -35.593     -27.350     -22.857▲ -50.267     -76.918▼
CCI -45.425     15.714     58.107     -16.829     -162.793▼
Latest Filters Detected On EVI
MA $EVI Price Crossed Above MA(13) Set Alert
MA $EVI Price Crossed Above MA(7) Set Alert
GAP $EVI Open Gap Up %2 Set Alert
CDL $EVI Doji Candlestick Pattern Detected Set Alert
EVI Industries, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
EVI historical stock data
date open high low close volume
23/03/23 18.78 19.00 18.32 18.86 9,800
22/03/23 18.00 18.37 17.55 18.37 24,800
21/03/23 17.73 18.59 17.73 17.89 19,800
20/03/23 18.71 18.72 17.00 17.67 50,500
17/03/23 19.03 19.03 17.70 18.33 10,200
16/03/23 18.92 19.54 18.10 19.16 7,455
15/03/23 19.25 19.50 18.30 18.59 16,510
14/03/23 19.90 20.09 19.37 19.37 16,900
13/03/23 20.74 20.74 19.02 19.28 9,877
10/03/23 18.51 20.60 18.27 20.48 17,000
Quote Details
52wk Low:7.25
52wk High:26.92
Vol:9.8K
Avg Vol(3m):455.1K
1Y Chng:+3.06%
1M Chng:-17.96%
Add to Watch List