| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▲ | 19.82▲ | 19.87▲ | 19.57▲ | 19.55▲ |
| MA10 | 19.95▲ | 19.81▲ | 19.91▲ | 19.22▲ | 17.49▲ |
| MA20 | 19.85▲ | 19.90▲ | 19.87▲ | 19.35▲ | 16.46▲ |
| MA50 | 19.95▲ | 19.60▲ | 19.30▲ | 17.24▲ | 19.38▲ |
| MA100 | 19.73▲ | 19.25▲ | 19.22▲ | 16.41▲ | 20.22▼ |
| MA200 | 19.25▲ | 19.36▲ | 18.76▲ | 18.76▲ | 20.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.016▼ | -0.026▼ | -0.047▼ | 0.767▲ |
| RSI | 57.712▲ | 57.231▲ | 57.631▲ | 64.849▲ | 57.292▲ |
| STOCH | 83.343▲ | 48.324 | 43.351 | 75.176 | 83.228▲ |
| WILL %R | -8.148▲ | -28.736 | -29.545 | -11.814▲ | -15.935▲ |
| CCI | 66.111 | 72.319 | 59.564 | 145.744▲ | 99.190 |
|
Tuesday, October 13, 2026 02:44 PM
Robert Lazar, CFO of EVI Industries, Inc. EVI (NYSE:EVI) First transaction: 169 shares surrendered on October 9, 2026, under transaction code ...
|
|
Friday, September 18, 2026 06:30 AM
DA Davidson analyst Michael Shlisky reiterated a Buy rating and $32.00 price target on EVI Industries Inc. (NYSE: EVI).The analyst ... This is a premium only article. To continue reading this and ...
|
|
Thursday, September 10, 2026 06:44 AM
DA Davidson analyst Michael Shlisky reiterated a Buy rating and $32.00 price target on EVI Industries Inc. (NYSE: EVI). The analyst commented, "We are maintaining our BUY rating and $32 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 20.07 | 20.12 | 19.48 | 20.03 | 44,100 |
| 21/10/26 | 19.61 | 20.31 | 19.45 | 20.13 | 72,900 |
| 20/10/26 | 19.56 | 19.96 | 19.39 | 19.40 | 57,800 |
| 19/10/26 | 19.00 | 19.97 | 18.905 | 19.29 | 110,316 |
| 16/10/26 | 19.24 | 19.54 | 18.65 | 19.00 | 49,000 |
| 15/10/26 | 19.10 | 19.75 | 18.85 | 19.27 | 78,100 |
| 14/10/26 | 18.03 | 19.12 | 17.94 | 19.12 | 196,600 |
| 13/10/26 | 18.84 | 18.84 | 18.16 | 18.16 | 31,200 |
| 12/10/26 | 19.20 | 19.33 | 18.59 | 18.64 | 23,000 |
| 09/10/26 | 18.99 | 19.50 | 18.93 | 19.12 | 56,300 |
|
|
||||
|
|
||||
|
|