| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.36▲ | 71.47▲ | 71.49▲ | 70.97▲ | 69.23▲ |
| MA10 | 71.39▲ | 71.50▲ | 71.39▲ | 69.97▲ | 68.68▲ |
| MA20 | 71.42▲ | 71.42▲ | 71.35▲ | 69.03▲ | 64.38▲ |
| MA50 | 71.49▲ | 71.15▲ | 70.39▲ | 68.34▲ | 64.05▲ |
| MA100 | 71.42▲ | 70.26▲ | 69.55▲ | 64.06▲ | 66.03▲ |
| MA200 | 71.41▲ | 69.46▲ | 68.77▲ | 64.14▲ | 60.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.028▼ | -0.047▼ | 0.240▲ | 0.780▲ |
| RSI | 55.781▲ | 54.988▲ | 63.657▲ | 69.076▲ | 64.838▲ |
| STOCH | 29.067 | 37.755 | 51.422 | 87.467▲ | 80.549▲ |
| WILL %R | -3.571▲ | -43.836 | -62.727 | -18.075▲ | -5.683▲ |
| CCI | 47.755 | -61.907 | -2.687 | 131.932▲ | 129.023▲ |
| CDL | $PCAR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 18, 2018 02:00 AM
24/7 Wall St. Why Berkshire Hathaway May Be Undervalued by Almost 20% PACCAR Inc. (NYSE: PCAR) was started with a Hold rating at Loop Capital. The shares have traded between $59.82 and $79.69 over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 71.73 | 71.95 | 71.22 | 71.44 | 2,353,110 |
| 17/04/19 | 71.66 | 72.21 | 71.085 | 71.12 | 1,205,000 |
| 16/04/19 | 70.51 | 71.55 | 69.91 | 71.43 | 1,641,406 |
| 15/04/19 | 70.59 | 70.85 | 70.20 | 70.36 | 1,141,372 |
| 12/04/19 | 70.00 | 70.73 | 69.80 | 70.50 | 1,328,483 |
| 11/04/19 | 68.97 | 69.765 | 68.622 | 69.71 | 1,395,765 |
| 10/04/19 | 68.57 | 68.91 | 68.17 | 68.78 | 1,103,033 |
| 09/04/19 | 68.52 | 68.765 | 67.95 | 68.40 | 1,341,159 |
| 08/04/19 | 68.84 | 69.09 | 68.49 | 68.94 | 1,076,814 |
| 05/04/19 | 69.32 | 69.43 | 68.83 | 69.02 | 1,221,438 |
|
|
||||
|
|
||||
|
|
||||
|
|