PACCAR Inc (PCAR) Stock Price

72.04 ▲ +1.26 (+1.78%)
Open: 70.87 Vol: 2.58M Day's range: 70.30 - 72.42 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.24▼ 72.08▼ 72.11▼ 70.54▲ 69.66▲
MA10 72.19▼ 72.07▼ 71.62▲ 69.03▲ 68.08▲
MA20 72.12▼ 71.53▲ 71.02▲ 68.68▲ 69.00▲
MA50 72.11▼ 70.90▲ 69.92▲ 67.62▲ 66.47▲
MA100 71.68▲ 69.69▲ 68.58▲ 68.76▲ 66.56▲
MA200 71.05▲ 68.64▲ 69.42▲ 67.97▲ 62.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.075▲ 0.385▲ 0.184▲
RSI 45.813▼ 69.946▲ 71.293▲ 64.811▲ 57.474▲
STOCH 83.212▲ 67.734     87.070▲ 88.086▲ 75.788    
WILL %R -80.952▼ -18.085▲ -14.655▲ -5.241▲ -6.066▲
CCI -22.145     63.059     87.995     145.822▲ 91.454    
Latest Filters Detected On PCAR
BREAK $PCAR Price Breaks 10 Days High Set Alert
BREAK $PCAR Price Breaks 20 Days High Set Alert
PACCAR Inc News
Thursday, October 10, 2019 05:05 PM
One of their picks is PACCAR Inc (NASDAQ:PCAR), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Is PACCAR Inc (NASDAQ:PCAR) worth your attention right now? Money ...
Thursday, October 10, 2019 07:49 AM
Navistar International Corp. is cutting production 15% at plants in Ohio and Mexico. A Kenworth Truck Co. spokesman declined to comment on production cuts or layoffs at the Paccar Inc (NASDAQ: PCAR) ...
Tuesday, October 08, 2019 09:53 AM
Let's talk about the popular PACCAR Inc (NASDAQ:PCAR). The company's shares received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to ...
PCAR historical stock data
date open high low close volume
18/10/19 70.87 72.42 70.30 72.04 2,584,600
17/10/19 70.50 70.90 70.07 70.78 1,698,800
16/10/19 70.13 70.86 69.84 70.07 1,630,800
15/10/19 69.09 70.71 68.79 70.35 1,421,300
14/10/19 68.66 69.59 68.28 69.48 1,505,000
11/10/19 68.51 69.87 68.51 69.10 2,574,100
10/10/19 67.47 68.09 66.99 67.32 1,092,200
09/10/19 67.28 67.29 66.18 66.89 1,279,200
08/10/19 66.82 67.39 66.31 66.56 1,479,100
07/10/19 67.51 68.67 67.05 67.73 1,479,900
Quote Details
52wk Low:53.43
52wk High:73.00
Vol:2.58M
Avg Vol(3m):31.4M
1Y Chng:+23.23%
1M Chng:+2.23%
Add to Watch List