PACCAR Inc. (PCAR) Stock Price

63.37 ▲ +0.37 (+0.59%)
Open: 63.03 Vol: 867.58K Day's range: 62.72 - 63.58 Aug 21, 15:33 EDT
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.27▲ 63.31▲ 63.39▼ 63.76▼ 65.59▼
MA10 63.26▲ 63.35▲ 63.26▲ 64.91▼ 66.16▼
MA20 63.29▲ 63.22▲ 63.24▲ 66.52▼ 65.35▼
MA50 63.34▲ 63.48▼ 64.24▼ 66.31▼ 64.33▼
MA100 63.23▲ 64.27▼ 65.90▼ 65.71▼ 58.70▲
MA200 63.20▲ 65.94▼ 67.17▼ 65.36▼ 60.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.043▲ 0.110▲ -0.543▼ -0.373▼
RSI 55.841▲ 51.715▲ 41.262▼ 30.904▼ 44.406▼
STOCH 50.217     53.130     77.724     5.714▼ 49.071    
WILL %R -8.696▲ -25.974     -25.974     -89.715▼ -82.837▼
CCI 100.399▲ 58.033     86.245     -105.040▼ -74.372    
Latest Filters Detected On PCAR
RSI $PCAR RSI(14) Crossed Above 30 Set Alert
PACCAR Inc. News
Monday, August 21, 2017 07:45 AM
Nippon Life Insurance Co. cut its position in PACCAR Inc. (NASDAQ:PCAR) by 3.1% during the second quarter, according to its most recent filing with the SEC. The institutional investor owned 21,540 shares of the company’s stock after selling 683 shares ...
Saturday, August 19, 2017 07:43 PM
LEY ALMA LILY also sold $60,921 worth of PACCAR Inc (NASDAQ:PCAR) on Wednesday, May 3. Nordea Investment Mngmt Ab reported 106,001 shares or 0.02% of all its holdings. (NASDAQ:BMRN) on Wednesday, August 5 with "Buy" rating. It has underperformed by 51.15% ...
Saturday, August 19, 2017 12:34 PM
Cortland Advisers Limited Liability Co holds 8.35M shares. Maryland-based Proshare Advsrs Llc has invested 0.08% in PACCAR Inc (NASDAQ:PCAR). Cipher Lp holds 0.13% or 94,969 shares. Finally, Parallel Advisors LLC boosted its stake in shares of Kinder ...
PCAR historical stock data
date open high low close volume
21/08/17 63.03 63.58 62.72 63.37 867,575
18/08/17 63.00 63.25 62.79 63.00 1,824,233
17/08/17 64.16 64.16 63.01 63.15 1,687,203
16/08/17 65.10 65.36 64.34 64.43 997,107
15/08/17 65.46 65.59 64.66 64.87 1,296,192
14/08/17 65.15 65.52 64.82 65.17 1,066,131
11/08/17 65.46 65.46 64.76 64.81 1,483,107
10/08/17 66.53 66.90 65.17 65.21 2,120,264
09/08/17 67.75 68.00 67.03 67.21 1,383,831
08/08/17 68.33 69.04 67.81 67.90 1,241,419
Quote Details
Bid:63.37
Ask:63.38
52wk Low:53.77
52wk High:70.32
Vol:867.58K
Avg Vol(3m):31.5M
1Y Chng:+6.41%
1M Chng:-7.48%
Add to Watch List