| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.99▲ | 71.06▼ | 71.08▼ | 69.99▲ | 68.93▲ |
| MA10 | 71.03▼ | 71.09▼ | 70.63▲ | 69.91▲ | 69.72▲ |
| MA20 | 71.07▼ | 70.60▲ | 70.24▲ | 68.77▲ | 68.93▲ |
| MA50 | 71.05▼ | 70.17▲ | 70.11▲ | 69.52▲ | 65.21▲ |
| MA100 | 70.72▲ | 70.15▲ | 69.07▲ | 68.43▲ | 66.49▲ |
| MA200 | 70.27▲ | 68.95▲ | 68.87▲ | 65.19▲ | 61.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.011▲ | 0.116▲ | 0.249▲ | -0.057▼ |
| RSI | 46.140▼ | 59.669▲ | 61.147▲ | 59.500▲ | 59.205▲ |
| STOCH | 31.025 | 50.348 | 84.529▲ | 70.339 | 41.236 |
| WILL %R | -48.077 | -20.886▲ | -20.886▲ | -8.684▲ | -27.809 |
| CCI | -112.409▼ | 4.912 | 57.435 | 97.411 | 71.524 |
|
Tuesday, June 18, 2019 11:45 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! PACCAR Inc (NASDAQ:PCAR), a large-cap worth US$23b, comes to mind for ...
|
|
Thursday, June 13, 2019 05:26 PM
In this article we will study the hedge fund sentiment to see how those concerns affected their ownership of PACCAR Inc (NASDAQ:PCAR) during the quarter. PACCAR Inc (NASDAQ:PCAR) investors should ...
|
|
Tuesday, May 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! PACCAR Inc (NASDAQ:PCAR), a large-cap worth US$23b, comes to mind for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 69.95 | 71.49 | 69.82 | 70.995 | 1,169,511 |
| 17/06/19 | 69.73 | 70.04 | 69.12 | 69.23 | 530,983 |
| 14/06/19 | 69.91 | 70.29 | 69.25 | 70.03 | 831,152 |
| 13/06/19 | 69.94 | 70.27 | 69.62 | 69.89 | 633,878 |
| 12/06/19 | 69.86 | 69.88 | 69.46 | 69.815 | 742,040 |
| 11/06/19 | 70.81 | 71.10 | 69.75 | 69.78 | 1,220,623 |
| 10/06/19 | 69.98 | 70.81 | 69.98 | 70.26 | 1,061,042 |
| 07/06/19 | 69.72 | 70.77 | 69.63 | 70.24 | 1,105,842 |
| 06/06/19 | 69.18 | 69.79 | 68.66 | 69.70 | 1,084,282 |
| 05/06/19 | 68.97 | 69.65 | 68.20 | 69.13 | 1,638,321 |
|
|
||||
|
|
||||
|
|