PACCAR Inc (PCAR) Stock Price

67.58 ▲ +1.12 (+1.69%)
Open: 67.15 Vol: 247.19K Day's range: 67.035 - 67.89 Apr 09, 10:11 EDT
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.55▲ 66.61▲ 66.16▲ 65.22▲ 61.22▲
MA10 67.35▲ 65.98▲ 65.92▲ 63.00▲ 66.31▲
MA20 66.64▲ 65.84▲ 65.59▲ 60.26▲ 72.66▼
MA50 65.91▲ 64.65▲ 62.66▲ 66.88▲ 71.45▼
MA100 65.84▲ 62.59▲ 59.77▲ 73.21▼ 67.83▼
MA200 65.58▲ 59.47▲ 61.27▲ 71.75▼ 65.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.102▲ -0.043▼ 1.532▲ -1.583▼
RSI 69.243▲ 69.803▲ 72.290▲ 58.756▲ 46.855▼
STOCH 83.872▲ 70.034     43.307     90.062▲ 32.505    
WILL %R -13.420▲ -10.745▲ -10.745▲ -1.651▲ -38.699    
CCI 57.939     208.465▲ 216.261▲ 143.694▲ -31.538    
Latest Filters Detected On PCAR
CDL $PCAR Doji Candlestick Pattern Detected Set Alert
MACD $PCAR MACD(12,26,9) Crossed Above Zero Set Alert
PACCAR Inc News
Thursday, April 02, 2020 05:50 PM
PACCAR Inc (NASDAQ:PCAR)’s share price gapped down before the market opened on Tuesday after Wells Fargo & Co lowered their price target on the stock from $90.00 to $80.00. The stock had previously ...
Wednesday, April 01, 2020 02:00 PM
PACCAR (NASDAQ:PCAR) says it will extend the suspension of truck and engine production at its factories worldwide until April 20.The company plans to continue to provide aftermarket support to its cu ...
Wednesday, April 01, 2020 01:45 PM
BELLEVUE, Wash.--(BUSINESS WIRE)--PACCAR Inc (Nasdaq: PCAR) is providing a business update in response to recent changes in customer demand and a weaker outlook for the global economy, as a ...
PCAR historical stock data
date open high low close volume
09/04/20 67.15 67.89 67.035 67.58 247,186
08/04/20 65.76 66.91 64.97 66.46 2,275,700
07/04/20 66.21 67.61 65.13 65.53 1,766,874
06/04/20 64.46 65.24 62.70 64.94 2,626,210
03/04/20 61.02 62.05 60.48 61.61 2,355,600
02/04/20 60.26 62.07 59.32 60.87 2,446,600
01/04/20 59.23 60.53 58.21 60.12 3,168,500
31/03/20 60.59 62.16 60.02 61.13 2,264,502
30/03/20 58.66 62.50 58.45 62.27 2,222,900
27/03/20 58.26 60.915 57.79 59.49 1,390,101
Quote Details
52wk Low:49.11
52wk High:83.41
Vol:247.19K
Avg Vol(3m):39.2M
1Y Chng:-5.71%
1M Chng:+1.02%
Add to Watch List