PACCAR Inc (PCAR) Stock Price

83.53 ▲ +1.37 (+1.67%)
Open: 82.54 Vol: 1.19M Day's range: 81.81 - 84.10 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.60▼ 83.67▼ 83.52▼ 82.30▲ 84.75▼
MA10 83.76▼ 83.43▲ 83.00▲ 84.01▼ 85.92▼
MA20 83.73▼ 83.01▲ 82.58▲ 84.68▼ 79.86▲
MA50 83.49▼ 82.61▲ 83.26▲ 85.76▼ 75.82▲
MA100 83.02▲ 83.53▼ 84.10▼ 79.51▲ 71.01▲
MA200 82.58▲ 84.23▼ 85.53▼ 75.24▲ 68.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.080▲ 0.228▲ -0.345▼ 0.147▲
RSI 41.738▼ 58.555▲ 55.856▲ 46.311▼ 57.957▲
STOCH 15.218▼ 87.626▲ 90.943▲ 29.684     58.293    
WILL %R -91.729▼ -26.638     -17.429▲ -54.257     -39.462    
CCI -119.250▼ 74.237     99.737     -42.200     -3.160    
Latest Filters Detected On PCAR
CDL $PCAR Doji Star Candlestick Pattern Detected Set Alert
RSI $PCAR RSI(14) Crossed Above 50 Set Alert
PACCAR Inc News
Saturday, September 26, 2020 06:27 PM
PACCAR (NASDAQ:PCAR) had its price objective upped by Wells Fargo & Company from $95.00 to $110.00 in a research note published on Friday, The Fly reports. They currently have an overweight rating on ...
Friday, September 25, 2020 04:58 AM
Wells Fargo backs its Outperform stance on PACCAR (NASDAQ:PCAR) and lifts its price target on to $110 from $95 an"We believe PCAR is set up well exiting 2020 and entering 2021 against consensus ...
Monday, September 21, 2020 11:01 AM
PACCAR (Nasdaq: PCAR) is excited to collaborate with Faith Technologies and Schneider Electric to provide charging infrastructure solutions for customers who purchase industry-leading battery ...
PCAR historical stock data
date open high low close volume
25/09/20 82.54 84.10 81.81 83.53 1,192,900
24/09/20 81.25 83.20 80.41 82.16 1,093,800
23/09/20 82.58 83.55 81.17 81.61 1,423,372
22/09/20 81.48 83.17 80.97 82.34 1,342,500
21/09/20 83.41 83.445 80.36 81.86 1,604,586
18/09/20 85.94 86.24 83.98 84.24 2,237,100
17/09/20 85.04 86.89 84.56 85.86 1,525,465
16/09/20 86.77 87.29 85.85 86.42 1,328,800
15/09/20 86.39 86.98 85.66 85.77 1,743,000
14/09/20 84.64 86.59 84.20 86.36 1,551,500
Quote Details
52wk Low:49.11
52wk High:91.30
Vol:1.19M
Avg Vol(3m):33.4M
1Y Chng:+18.73%
1M Chng:-6.09%
Add to Watch List