PACCAR Inc (PCAR) Stock Price

87.00 ▲ +0.26 (+0.30%)
Open: 87.00 Vol: 897.77K Day's range: 86.75 - 87.715 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.02▲ 86.98▲ 87.00▲ 86.59▲ 83.73▲
MA10 87.07▼ 86.97▲ 86.91▲ 85.79▲ 83.07▲
MA20 87.03▲ 86.81▲ 86.73▲ 83.49▲ 84.71▲
MA50 87.01▲ 86.56▲ 86.46▲ 82.48▲ 88.98▼
MA100 86.94▲ 86.24▲ 84.72▲ 84.84▲ 83.04▲
MA200 86.68▲ 84.30▲ 82.86▲ 89.19▼ 75.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.012▲ 0.444▲ 0.505▲
RSI 50.971▲ 57.579▲ 57.856▲ 64.012▲ 52.227▲
STOCH 40.638     37.291     60.414     85.136▲ 56.119    
WILL %R -52.632     -50.450     -30.601     -7.330▲ -20.493▲
CCI -17.374     33.294     70.202     93.401     127.533▲
Latest Filters Detected On PCAR
CDL $PCAR Doji Candlestick Pattern Detected Set Alert
MA $PCAR Price Crossed Below MA(7) Set Alert
BBANDS $PCAR Bollinger Bands Expanding Set Alert
PACCAR Inc News
Sunday, October 24, 2021 08:14 AM
PACCAR announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Saturday, October 23, 2021 11:46 AM
MARKETWATCH OPTIONS TRADER The S&P 500 index broke out above its downtrend line on Oct. 14 and has been exploding to the upside ever since. It has now reached the all-time highs (4545), ...
PCAR historical stock data
date open high low close volume
22/10/21 87.00 87.715 86.75 87.00 897,770
21/10/21 86.47 86.83 85.76 86.74 1,590,600
20/10/21 86.00 87.04 85.75 86.93 1,529,837
19/10/21 86.45 86.53 85.55 86.50 1,247,800
18/10/21 85.85 86.80 85.45 85.78 1,619,063
15/10/21 86.985 87.46 86.44 86.89 1,690,776
14/10/21 84.59 86.82 84.45 86.53 1,987,936
13/10/21 83.93 84.49 82.705 84.14 1,755,875
12/10/21 83.78 84.56 83.345 83.58 1,755,507
11/10/21 84.79 84.90 83.64 83.80 1,554,866
Quote Details
52wk Low:77.96
52wk High:103.175
Vol:897.77K
Avg Vol(3m):45.1M
1Y Chng:-4.52%
1M Chng:+3.11%
Add to Watch List