| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.78▼ | 62.94▼ | 62.87▼ | 63.98▼ | 63.55▼ |
| MA10 | 62.88▼ | 62.86▼ | 62.81▼ | 64.18▼ | 64.35▼ |
| MA20 | 62.95▼ | 62.81▼ | 63.29▼ | 63.67▼ | 66.04▼ |
| MA50 | 62.87▼ | 63.66▼ | 64.09▼ | 64.58▼ | 62.74▲ |
| MA100 | 62.80▼ | 64.11▼ | 64.00▼ | 66.24▼ | 58.04▲ |
| MA200 | 63.19▼ | 64.02▼ | 63.55▼ | 63.66▼ | 60.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.077▲ | 0.009▲ | -0.009▼ | -0.637▼ |
| RSI | 33.709▼ | 38.452▼ | 34.438▼ | 41.271▼ | 44.813▼ |
| STOCH | 1.562▼ | 71.125 | 57.450 | 55.353 | 19.794▼ |
| WILL %R | -100.000▼ | -43.791 | -72.258 | -76.705▼ | -89.309▼ |
| CCI | -120.202▼ | 10.987 | -33.288 | -138.398▼ | -71.945 |
| ▼ MACD | $PCAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 22, 2017 03:51 AM
Therefore 40% are positive. The stock of PACCAR Inc (NASDAQ:PCAR) has "Outperform" rating given on Wednesday, April 27 by Robert W. Baird. Shareholders of record on Thursday, June 15th will be issued a $0.075 dividend. The firm has "Overweight" rating by ...
|
|
Thursday, June 22, 2017 03:46 AM
Ibm Retirement Fund has 0.09% invested in PACCAR Inc (NASDAQ:PCAR). Ancora Advsrs Ltd Company invested in 0.01% or 900 shares. Bard Inc reported 0.12% stake. The Wisconsin-based State Of Wisconsin Invest Board has invested 0.05% in PACCAR Inc (NASDAQ ...
|
|
Wednesday, June 21, 2017 02:16 PM
Jefferies downgraded Goodyear Tire & Rubber Co (NASDAQ:GT) on Friday, February 24 to "Hold" rating. PACCAR Inc (NASDAQ:PCAR) exchanged hands 1.04 Million shares versus average trading capacity of 1.93 Million shares, while its relative trading volume is 0.55.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 62.56 | 63.09 | 62.32 | 62.75 | 928,771 |
| 21/06/17 | 63.94 | 63.94 | 62.58 | 62.75 | 1,024,986 |
| 20/06/17 | 64.98 | 65.01 | 63.97 | 63.99 | 995,335 |
| 19/06/17 | 65.45 | 65.45 | 64.80 | 65.19 | 1,599,488 |
| 16/06/17 | 65.03 | 65.23 | 64.45 | 65.21 | 2,159,698 |
| 15/06/17 | 64.49 | 65.25 | 64.15 | 65.11 | 1,721,771 |
| 14/06/17 | 64.13 | 64.76 | 63.47 | 63.89 | 1,221,823 |
| 13/06/17 | 64.73 | 64.94 | 64.20 | 64.33 | 1,310,017 |
| 12/06/17 | 63.72 | 64.93 | 63.72 | 64.58 | 1,619,328 |
| 09/06/17 | 64.01 | 64.47 | 63.82 | 64.01 | 1,070,395 |
|
|
||||
|
|
||||
|
|
||||
|
|