| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.73▼ | 111.84▼ | 111.93▼ | 111.29▲ | 105.18▲ |
| MA10 | 111.71▼ | 112.12▼ | 112.28▼ | 109.37▲ | 101.08▲ |
| MA20 | 111.80▼ | 112.39▼ | 112.35▼ | 104.76▲ | 100.20▲ |
| MA50 | 112.13▼ | 111.53▲ | 110.70▲ | 100.45▲ | 99.21▲ |
| MA100 | 112.35▼ | 110.47▲ | 107.81▲ | 99.79▲ | 103.01▲ |
| MA200 | 112.51▼ | 107.12▲ | 102.80▲ | 97.47▲ | 81.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.191▼ | -0.269▼ | 0.708▲ | 1.505▲ |
| RSI | 39.745▼ | 42.306▼ | 49.467▼ | 67.164▲ | 64.551▲ |
| STOCH | 45.849 | 7.744▼ | 11.079▼ | 82.650▲ | 76.994 |
| WILL %R | -84.746▼ | -96.000▼ | -96.842▼ | -24.079▲ | -13.213▲ |
| CCI | -91.057 | -133.420▼ | -133.508▼ | 101.435▲ | 220.029▲ |
| ▼ RSI | $PCAR RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, December 11, 2025 02:53 AM
A number of stocks jumped in the afternoon session after the Federal Reserve lowered its benchmark interest rate by a quarter-percentage point, signaling a more accommodative monetary policy.
|
|
Friday, October 17, 2025 07:45 AM
Investors in PACCAR Inc. (Symbol: PCAR) saw new options begin trading this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PCAR ...
|
|
Sunday, September 28, 2025 05:00 PM
As of September 29, 2025, the average one-year price target for PACCAR is $106.19/share. The forecasts range from a low of $86.86 to a high of $140.83. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 113.24 | 113.82 | 111.49 | 111.56 | 3,343,325 |
| 11/12/25 | 113.48 | 114.50 | 112.17 | 112.79 | 3,853,509 |
| 10/12/25 | 108.55 | 114.08 | 108.405 | 113.48 | 4,199,654 |
| 09/12/25 | 109.02 | 109.96 | 108.49 | 108.91 | 3,104,236 |
| 08/12/25 | 110.67 | 111.41 | 109.29 | 109.72 | 4,499,869 |
| 05/12/25 | 108.37 | 110.64 | 108.07 | 110.33 | 3,093,878 |
| 04/12/25 | 109.04 | 110.28 | 108.345 | 108.50 | 4,429,407 |
| 03/12/25 | 105.555 | 109.30 | 104.82 | 108.54 | 3,706,730 |
| 02/12/25 | 104.15 | 106.22 | 103.71 | 105.89 | 3,057,406 |
| 01/12/25 | 103.98 | 105.77 | 103.72 | 103.97 | 3,447,031 |
|
|
||||
|
|
||||
|
|