| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.57▲ | 69.28▲ | 69.38▲ | 70.32▼ | 61.93▲ |
| MA10 | 69.51▲ | 69.35▲ | 69.94▼ | 70.58▼ | 55.10▲ |
| MA20 | 69.22▲ | 70.10▼ | 70.56▼ | 63.77▲ | 50.20▲ |
| MA50 | 69.19▲ | 70.75▼ | 70.28▼ | 54.35▲ | 43.22▲ |
| MA100 | 69.98▼ | 70.36▼ | 68.90▲ | 49.69▲ | 41.13▲ |
| MA200 | 70.60▼ | 67.58▲ | 58.93▲ | 44.25▲ | 38.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.039▼ | -0.191▼ | -0.133▼ | 2.475▲ |
| RSI | 67.077▲ | 43.650▼ | 43.413▼ | 67.068▲ | 77.225▲ |
| STOCH | 88.305▲ | 43.908 | 22.891 | 37.776 | 84.094▲ |
| WILL %R | -1.299▲ | -52.220 | -61.626 | -26.251 | -20.473▲ |
| CCI | 94.926 | -4.466 | -56.365 | -18.714 | 165.737▲ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 05:27 PM
Paccar (PCAR) closed at $70.34 in the latest trading session, marking a -1.54% move from the prior day. This change was narrower than the S&P 500's 1.65% loss on the day. Elsewhere, the Dow lost 1.63% ...
|
|
Wednesday, March 22, 2023 01:56 AM
The price-to-earnings ratio for PACCAR Inc (NASDAQ: PCAR) is above average at 13.82x, while the 36-month beta value is 0.92.Analysts have differing opinions on the stock, with 4 analysts rating it as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 69.26 | 69.67 | 68.315 | 69.66 | 836,597 |
| 23/03/23 | 70.23 | 71.72 | 69.42 | 69.81 | 3,138,779 |
| 22/03/23 | 71.34 | 71.85 | 70.30 | 70.34 | 2,408,830 |
| 21/03/23 | 71.11 | 71.71 | 70.96 | 71.44 | 3,105,066 |
| 20/03/23 | 69.68 | 70.44 | 69.26 | 70.35 | 2,799,962 |
| 17/03/23 | 70.25 | 70.35 | 68.22 | 68.69 | 5,125,137 |
| 16/03/23 | 70.11 | 71.04 | 69.37 | 70.85 | 3,604,075 |
| 15/03/23 | 71.67 | 71.71 | 69.59 | 70.69 | 4,264,597 |
| 14/03/23 | 71.87 | 73.33 | 71.785 | 72.55 | 2,867,797 |
| 13/03/23 | 71.495 | 72.73 | 71.06 | 71.42 | 3,332,296 |
|
|
||||
|
|
||||
|
|