PACCAR Inc. (PCAR) Stock Price

63.51 ▼ -0.49 (-0.77%)
Open: 63.39 Vol: 1.03M Day's range: 63.20 - 63.97 Jun 18, 15:38 EDT
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.53▼ 63.58▼ 63.66▼ 64.10▼ 64.07▼
MA10 63.51▲ 63.65▼ 63.74▼ 64.61▼ 64.65▼
MA20 63.60▼ 63.66▼ 63.66▼ 64.44▼ 66.06▼
MA50 63.68▼ 63.82▼ 64.49▼ 65.16▼ 68.70▼
MA100 63.60▼ 64.53▼ 64.11▼ 67.06▼ 65.96▼
MA200 63.81▼ 64.14▼ 64.30▼ 69.23▼ 62.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.039▲ -0.023▼ -0.238▼
RSI 40.982▼ 45.391▼ 42.299▼ 44.166▼ 43.053▼
STOCH 39.740     34.336     53.417     54.007     35.429    
WILL %R -81.967▼ -69.608     -45.223     -56.938     -71.864    
CCI -32.464     -68.085     -8.895     -54.171     -73.716    
Latest Filters Detected On PCAR
MACD $PCAR MACD(12,26,9) Crossed Below Signal Line Set Alert
PACCAR Inc. News
Monday, June 11, 2018 06:00 AM
Apple (NASDAQ: AAPL) kicked off the WWDC conference with the new iOS 12, Watch OS 5, Apple TV OS and Mac OS: Link Prior to 2018, there were no exchange traded funds dedicated to companies involved with the booming blockchain space. Now, there are four ...
Monday, June 11, 2018 12:22 AM
45 of 52 NASDAQ Index dividends were presumed "safer" because they showed positive one-year returns and free cash flow yields greater than dividend yields as of 6/7/17. Broker target-estimated top ten 'safer' dividend net-gains ranged 12.5%-45%, by PCAR ...
Sunday, June 10, 2018 01:35 AM
"The Nasdaq-100 Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization." 52 pay dividends. Top ten broker target-estimated NASDAQ net gains as of 6/7/18 ranged ...
PCAR historical stock data
date open high low close volume
18/06/18 63.39 63.97 63.20 63.51 1,026,965
15/06/18 63.82 64.22 62.65 64.00 2,930,938
14/06/18 64.16 64.65 63.59 63.73 1,072,185
13/06/18 65.105 65.105 63.98 63.98 1,114,513
12/06/18 65.73 65.89 65.205 65.305 1,368,289
11/06/18 65.06 65.69 65.02 65.655 719,252
08/06/18 65.08 65.33 64.72 65.25 1,093,379
07/06/18 65.50 65.55 64.715 64.985 1,081,895
06/06/18 64.62 65.41 64.25 65.38 1,410,553
05/06/18 64.455 64.58 63.55 64.255 1,574,115
Quote Details
Bid:62.06
Ask:63.52
52wk Low:60.37
52wk High:79.65
Vol:1.03M
Avg Vol(3m):31.3M
1Y Chng:-5.49%
1M Chng:-1.47%
Add to Watch List