PACCAR Inc. (PCAR) Stock Price

72.60 ▼ -0.10 (-0.14%)
Open: 72.67 Vol: 2.82M Day's range: 72.49 - 72.85 Oct 18, 16:00 EDT
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.62▼ 72.69▼ 72.69▼ 72.72▼ 72.47▲
MA10 72.68▼ 72.66▼ 72.67▼ 73.12▼ 69.27▲
MA20 72.70▼ 72.67▼ 72.69▼ 72.79▼ 67.86▲
MA50 72.67▼ 72.68▼ 72.87▼ 68.86▲ 66.54▲
MA100 72.66▼ 72.86▼ 73.15▼ 67.48▲ 60.14▲
MA200 72.68▼ 73.11▼ 71.78▲ 67.03▲ 61.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.003▲ 0.015▲ -0.320▼ 0.661▲
RSI 37.424▼ 45.921▼ 44.507▼ 59.491▲ 63.983▲
STOCH 9.705▼ 63.276     41.088     18.820▼ 89.516▲
WILL %R -90.909▼ -69.697     -76.699▼ -83.588▼ -18.144▲
CCI -118.299▼ -69.948     -50.017     -70.062     97.142    
Latest Filters Detected On PCAR
CDL $PCAR Doji Candlestick Pattern Detected Set Alert
PACCAR Inc. News
Tuesday, October 17, 2017 04:40 AM
Equities under evaluation today are: PACCAR Inc. (NASDAQ: PCAR), Navistar International Corp. (NYSE: NAV), Oshkosh Corp. (NYSE: OSK), and Wabash National Corp. (NYSE: WNC). This morning's free research reports on the aforesaid equities are available upon ...
Saturday, October 14, 2017 04:10 AM
Among 22 analysts covering Paccar Inc (NASDAQ:PCAR), 9 have Buy rating, 1 Sell and 12 Hold. Therefore 41% are positive. Paccar Inc has $85 highest and $42 lowest target. $67.75’s average target is -6.80% below currents $72.69 stock price. Paccar Inc had ...
Friday, October 13, 2017 11:50 PM
Although OEMs like Daimler (OTCPK:DMLRY), PACCAR (NASDAQ:PCAR), and Volvo (OTCPK:VOLVY) want customers to use their own components, Cummins has remained the preferred engine supplier with customers and Eaton has remained the preferred transmission provider.
PCAR historical stock data
date open high low close volume
18/10/17 72.67 72.85 72.49 72.60 2,819,823
17/10/17 72.70 73.00 72.48 72.70 1,902,104
16/10/17 72.90 72.92 72.42 72.70 2,202,335
13/10/17 73.02 73.17 72.57 72.69 2,602,909
12/10/17 72.56 73.25 72.34 72.93 2,730,975
11/10/17 72.88 73.32 72.62 72.86 1,717,752
10/10/17 73.56 73.59 73.07 73.42 1,654,275
09/10/17 73.50 73.73 72.86 73.30 2,041,615
06/10/17 74.12 74.21 72.92 73.28 3,983,364
05/10/17 74.70 74.79 73.68 74.74 1,662,049
Quote Details
Bid:72.60
Ask:72.72
52wk Low:53.77
52wk High:74.79
Vol:2.82M
Avg Vol(3m):29.1M
1Y Chng:+32.04%
1M Chng:+8.63%
Add to Watch List