PACCAR Inc. (PCAR) Stock Price

67.38 ▼ -0.02 (-0.03%)
Open: 67.29 Vol: 83.51K Day's range: 66.75 - 67.38 Feb 24, 15:54 EST
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.33▲ 67.17▲ 67.22▲ 68.10▼ 68.24▼
MA10 67.22▲ 67.13▲ 67.22▲ 68.77▼ 66.98▲
MA20 67.16▲ 67.24▲ 67.54▼ 68.28▼ 63.50▲
MA50 67.08▲ 67.79▼ 68.35▼ 66.85▲ 58.97▲
MA100 67.27▲ 68.46▼ 68.38▼ 63.05▲ 57.87▲
MA200 67.64▼ 68.35▼ 67.77▼ 59.64▲ 59.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.059▲ 0.021▲ -0.261▼ 0.219▲
RSI 67.668▲ 49.940▼ 42.778▼ 47.444▼ 61.675▲
STOCH 99.495▲ 74.365     45.774     42.576     77.158    
WILL %R 0.000▲ -4.545▲ -61.585     -79.641▼ -26.259    
CCI 115.348▲ 142.422▲ 3.671     -109.114▼ 71.848    
Latest Filters Detected On PCAR
CDL $PCAR Hammer Candlestick Pattern Detected Set Alert
CDL $PCAR Doji Star Candlestick Pattern Detected Set Alert
CDL $PCAR Doji Candlestick Pattern Detected Set Alert
PACCAR Inc. News
Sunday, February 26, 2017 09:14 AM
The stock’s market capitalization is 23.66B, it has a 52-week low of 48.17 and a 52-week high of 70.12. The share price of the company (NASDAQ:PCAR) was down -0.03%, with a high of 67.58 during the day and the volume of PACCAR Inc. shares traded was 1646585.
Friday, February 24, 2017 08:34 AM
Even though Daimler has its own in-house capabilities, Meritor does still generate meaningful revenue from Daimler, and the company has shown that it can be opportunistic, taking business from Dana at PACCAR (NASDAQ:PCAR) when Dana's supply chain ...
Thursday, February 23, 2017 11:51 PM
Market experts outlook on PACCAR Inc. (NASDAQ:PCAR) equity is positive. As of 2017-02-22, the stock ABR is 2.33. The score array is 1-5. A position of strong sell is directed from ‘5’ score and strong buy recommendation shoots from ‘1’ score.
PCAR historical stock data
date open high low close volume
24/02/17 67.29 67.38 66.75 67.38 83,514
23/02/17 68.39 68.39 67.17 67.40 88,739
22/02/17 68.34 68.52 67.74 68.125 102,043
21/02/17 68.75 69.12 68.40 68.77 130,950
17/02/17 68.42 68.84 67.80 68.84 89,564
16/02/17 69.88 69.88 68.47 68.69 107,151
15/02/17 69.68 70.04 69.27 69.79 67,490
14/02/17 69.73 70.03 69.53 70.02 105,136
13/02/17 69.10 69.87 69.10 69.85 111,483
10/02/17 68.21 68.85 67.97 68.81 100,821
Quote Details
Bid:67.37
Ask:67.38
52wk Low:48.18
52wk High:70.04
Vol:83.51K
Avg Vol(3m):2.6M
1Y Chng:+25.22%
1M Chng:+1.57%
Add to Watch List