| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.01▲ | 84.95▲ | 85.02▲ | 84.97▲ | 84.64▲ |
| MA10 | 85.02▲ | 85.11▼ | 85.35▼ | 85.03▼ | 84.77▲ |
| MA20 | 84.95▲ | 85.44▼ | 85.27▼ | 84.53▲ | 81.88▲ |
| MA50 | 84.97▲ | 85.03▲ | 84.96▲ | 84.89▲ | 65.53▲ |
| MA100 | 85.28▼ | 85.04▲ | 85.19▼ | 81.35▲ | 52.18▲ |
| MA200 | 85.32▼ | 85.18▼ | 84.48▲ | 69.54▲ | 44.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.085▼ | -0.083▼ | 0.050▲ | -1.015▼ |
| RSI | 53.703▲ | 46.308▼ | 48.316▼ | 51.417▲ | 67.256▲ |
| STOCH | 42.490 | 31.996 | 30.356 | 43.840 | 45.942 |
| WILL %R | -41.463 | -64.935 | -72.021 | -45.675 | -43.854 |
| CCI | -31.884 | -45.413 | -82.361 | 9.496 | 28.039 |
|
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Wednesday, September 27, 2023 10:21 AM
Paccar (PCAR) closed the most recent trading day at $83.86, moving -1.87% from the previous trading session. This move lagged the S&P 500's daily loss of 1.47%. Meanwhile, the Dow lost 1.14% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 85.99 | 85.99 | 84.48 | 85.02 | 1,840,226 |
| 28/09/23 | 85.01 | 86.45 | 85.00 | 85.71 | 1,879,667 |
| 27/09/23 | 84.43 | 85.26 | 83.75 | 84.81 | 1,454,956 |
| 26/09/23 | 84.87 | 85.52 | 83.68 | 83.86 | 1,843,123 |
| 25/09/23 | 84.67 | 85.65 | 84.535 | 85.46 | 1,298,461 |
| 22/09/23 | 84.00 | 85.74 | 83.985 | 84.93 | 1,998,542 |
| 21/09/23 | 84.91 | 84.91 | 83.61 | 83.81 | 1,736,779 |
| 20/09/23 | 85.27 | 87.00 | 85.24 | 85.25 | 1,554,946 |
| 19/09/23 | 86.29 | 86.80 | 84.58 | 85.17 | 1,814,590 |
| 18/09/23 | 85.30 | 86.335 | 85.12 | 86.29 | 1,307,996 |
|
|
||||
|
|
||||
|
|