PACCAR Inc (PCAR) Stock Price

105.03 ▼ -0.86 (-0.81%)
Open: 106.06 Vol: 673.4K Day's range: 104.94 - 106.20 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.12▼ 105.43▼ 105.47▼ 105.03▼ 101.39▲
MA10 105.27▼ 105.63▼ 105.60▼ 103.98▲ 94.06▲
MA20 105.43▼ 105.73▼ 105.59▼ 101.15▲ 91.25▲
MA50 105.59▼ 105.21▼ 104.25▲ 93.27▲ 88.77▲
MA100 105.63▼ 104.15▲ 102.66▲ 90.65▲ 88.94▲
MA200 105.72▼ 102.28▲ 97.88▲ 88.48▲ 81.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.117▼ -0.163▼ 0.091▲ 1.983▲
RSI 29.333▼ 41.656▼ 49.185▼ 73.213▲ 71.013▲
STOCH 8.564▼ 21.522     21.214     83.087▲ 92.442▲
WILL %R -83.117▼ -89.431▼ -93.897▼ -24.784▲ -8.525▲
CCI -124.904▼ -182.738▼ -177.073▼ 101.542▲ 149.495▲
Latest Filters Detected On PCAR
CDL $PCAR Marubozu Candlestick Pattern Detected Set Alert
PACCAR Inc News
Friday, November 25, 2022 05:30 AM
Till the second quarter of 2022, Goodyear had been on a hot earnings streak, chaining together eight consecutive EPS beats. In the third quarter of 2022, Goodyear reported adjusted earnings per share ...
Wednesday, November 23, 2022 01:51 PM
NEW YORK, November 22, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
PCAR historical stock data
date open high low close volume
25/11/22 106.06 106.20 104.94 105.03 673,400
23/11/22 106.23 107.18 105.15 105.89 1,846,000
22/11/22 104.61 106.245 104.50 106.02 1,951,657
21/11/22 103.93 104.83 103.68 104.36 1,362,618
18/11/22 104.61 104.91 103.33 103.87 3,114,856
17/11/22 100.92 103.58 100.64 103.51 2,089,700
16/11/22 102.78 104.585 102.39 103.40 2,282,507
15/11/22 102.96 103.91 101.91 102.78 1,804,800
14/11/22 102.31 103.88 101.42 102.34 1,681,800
11/11/22 101.91 103.145 101.53 102.62 2,307,229
Quote Details
52wk Low:77.00
52wk High:107.18
Vol:673.4K
Avg Vol(3m):38.7M
1Y Chng:+19.12%
1M Chng:+18.99%
Add to Watch List