| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.67▼ | 112.56▲ | 112.52▲ | 112.69▼ | 117.61▼ |
| MA10 | 112.73▼ | 112.47▲ | 112.75▼ | 114.68▼ | 116.88▼ |
| MA20 | 112.63▼ | 112.75▼ | 113.01▼ | 117.89▼ | 108.13▲ |
| MA50 | 112.53▲ | 112.97▼ | 113.58▼ | 116.15▼ | 93.67▲ |
| MA100 | 112.57▲ | 113.92▼ | 116.42▼ | 107.14▲ | 70.92▲ |
| MA200 | 113.01▼ | 116.82▼ | 119.35▼ | 96.52▲ | 55.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.021▲ | -0.009▼ | -1.000▼ | -0.480▼ |
| RSI | 49.378▼ | 48.092▼ | 45.817▼ | 36.824▼ | 60.997▲ |
| STOCH | 39.309 | 65.360 | 41.308 | 17.052▼ | 63.203 |
| WILL %R | -55.705 | -46.653 | -62.536 | -82.490▼ | -43.887 |
| CCI | -37.405 | 47.436 | -42.212 | -93.814 | -0.805 |
|
Thursday, April 25, 2024 12:04 AM
A few Nasdaq Composite-listed stocks ... Image Source: Zacks Investment Research PACCAR Inc. PCAR is one of the leading names in the trucking business, with reputed brands like Kenworth, Peterbilt and ...
|
|
Wednesday, April 24, 2024 12:02 AM
Social network Snapchat (NYSE: SNAP) will be announcing earnings results tomorrow after market hours. Here's what to look for.
|
|
Tuesday, April 23, 2024 09:00 AM
Paccar (PCAR) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 112.00 | 113.54 | 111.285 | 112.60 | 3,234,952 |
| 24/04/24 | 112.98 | 114.83 | 112.98 | 113.74 | 2,864,755 |
| 23/04/24 | 113.03 | 113.66 | 112.445 | 113.32 | 2,403,727 |
| 22/04/24 | 112.06 | 113.69 | 111.82 | 112.58 | 2,021,361 |
| 19/04/24 | 114.05 | 114.34 | 110.35 | 111.19 | 4,538,602 |
| 18/04/24 | 116.41 | 116.87 | 113.71 | 113.76 | 2,343,529 |
| 17/04/24 | 118.18 | 118.47 | 115.32 | 115.93 | 2,458,326 |
| 16/04/24 | 118.02 | 118.34 | 117.00 | 117.54 | 1,736,256 |
| 15/04/24 | 120.50 | 121.75 | 117.65 | 118.02 | 1,958,967 |
| 12/04/24 | 118.00 | 118.90 | 117.69 | 118.16 | 1,976,023 |
|
|
||||
|
|
||||
|
|