| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.23▼ | 81.40▼ | 81.19▼ | 82.24▼ | 83.02▼ |
| MA10 | 81.48▼ | 80.92▲ | 81.27▼ | 82.76▼ | 83.71▼ |
| MA20 | 81.53▼ | 81.25▼ | 81.84▼ | 84.00▼ | 85.04▼ |
| MA50 | 80.97▲ | 82.05▼ | 82.88▼ | 84.36▼ | 86.12▼ |
| MA100 | 81.07▼ | 82.74▼ | 83.08▼ | 86.31▼ | 88.12▼ |
| MA200 | 81.71▼ | 83.13▼ | 84.70▼ | 87.14▼ | 78.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | 0.112▲ | -0.004▼ | -0.272▼ | -0.298▼ |
| RSI | 39.389▼ | 44.732▼ | 41.096▼ | 41.073▼ | 42.910▼ |
| STOCH | 15.597▼ | 77.420 | 32.757 | 37.459 | 49.479 |
| WILL %R | -89.922▼ | -54.717 | -68.982 | -86.232▼ | -75.897▼ |
| CCI | -166.184▼ | 30.138 | -17.006 | -108.513▼ | -145.516▼ |
| CDL | $PCAR Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 05, 2022 02:22 AM
Zurcher Kantonalbank Zurich Cantonalbank cut its holdings in PACCAR Inc (NASDAQ:PCAR – Get Rating) by 1.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm ...
|
|
Tuesday, July 05, 2022 01:34 AM
Wedbush Securities Inc. raised its holdings in shares of PACCAR Inc (NASDAQ:PCAR – Get Rating) by 6.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Monday, July 04, 2022 02:47 AM
Riverview Trust Co purchased a new stake in PACCAR Inc (NASDAQ:PCAR – Get Rating) in the 1st quarter, according to its most recent Form 13F filing with the SEC.The firm purchased 340 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 81.945 | 82.16 | 80.87 | 81.00 | 105,864 |
| 05/07/22 | 81.20 | 81.93 | 80.05 | 81.86 | 1,603,172 |
| 01/07/22 | 82.23 | 83.41 | 81.39 | 82.89 | 1,042,795 |
| 30/06/22 | 82.18 | 83.50 | 81.30 | 82.34 | 1,894,800 |
| 29/06/22 | 83.38 | 83.57 | 82.20 | 83.13 | 1,225,482 |
| 28/06/22 | 84.05 | 85.50 | 83.13 | 83.21 | 1,259,295 |
| 27/06/22 | 84.74 | 85.02 | 83.20 | 83.82 | 1,468,000 |
| 24/06/22 | 82.18 | 84.53 | 82.03 | 84.21 | 2,220,698 |
| 23/06/22 | 83.76 | 84.116 | 80.79 | 81.58 | 1,969,845 |
| 22/06/22 | 83.48 | 84.21 | 82.83 | 83.57 | 1,337,434 |
|
|
||||
|
|
||||
|
|