PACCAR Inc (PCAR) Stock Price

107.81 ▼ -2.15 (-1.96%)
Open: 109.94 Vol: 4.14M Day's range: 107.64 - 109.94 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.88▼ 108.21▼ 108.26▼ 108.08▼ 104.01▲
MA10 108.04▼ 108.35▼ 108.82▼ 105.09▲ 105.74▲
MA20 108.12▼ 109.12▼ 109.43▼ 104.32▲ 110.77▼
MA50 108.39▼ 109.18▼ 106.71▲ 106.11▲ 99.90▲
MA100 108.85▼ 106.34▲ 104.01▲ 111.02▼ 79.01▲
MA200 109.60▼ 104.00▲ 105.23▲ 102.64▲ 59.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.192▼ -0.472▼ 0.971▲ -1.602▼
RSI 29.360▼ 36.359▼ 45.082▼ 57.265▲ 53.352▲
STOCH 19.552▼ 20.077     6.906▼ 80.183▲ 23.382    
WILL %R -81.818▼ -95.730▼ -97.834▼ -39.251     -62.539    
CCI -125.176▼ -142.946▼ -93.384     104.035▲ 18.341    
Latest Filters Detected On PCAR
CDL $PCAR Marubozu Candlestick Pattern Detected Set Alert
PACCAR Inc News
Friday, July 19, 2024 03:44 AM
Madison Investments, an investment advisor, released its “Madison Investors Fund” second-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
Thursday, July 18, 2024 07:06 AM
Major indices were in the green early on Thursday following a heavy tech selloff that saw the Nasdaq Composite deliver its worst daily performance since December 2022.
Thursday, July 18, 2024 06:13 AM
As expected, the stock is down 9.3% since the results and currently trades at $23.34. Founded more than a century ago, PACCAR (NASDAQ:PCAR) designs and manufactures commercial trucks of various ...
PCAR historical stock data
date open high low close volume
19/07/24 109.94 109.94 107.64 107.81 4,135,834
18/07/24 109.10 113.205 109.10 109.96 3,424,437
17/07/24 109.00 110.33 108.12 109.21 3,922,494
16/07/24 104.92 108.97 104.42 108.89 2,650,178
15/07/24 103.29 105.22 102.71 104.55 1,938,587
12/07/24 103.62 104.28 102.98 103.11 1,936,389
11/07/24 102.08 104.42 101.88 103.23 1,823,067
10/07/24 101.34 102.04 100.40 101.50 1,865,182
09/07/24 101.25 102.26 100.89 101.34 2,001,932
08/07/24 101.14 101.60 100.37 101.28 2,609,206
Quote Details
52wk Low:80.94
52wk High:125.50
Vol:4.14M
Avg Vol(3m):50M
1Y Chng:+27.37%
1M Chng:-1.18%
Add to Watch List