PACCAR Inc (PCAR) Stock Price

89.21 ▲ +1.05 (+1.19%)
Open: 88.17 Vol: 1.29M Day's range: 87.99 - 89.58 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.27▼ 89.01▲ 89.03▲ 89.01▲ 87.51▲
MA10 89.18▲ 89.00▲ 88.74▲ 88.37▲ 87.23▲
MA20 89.01▲ 88.62▲ 88.62▲ 86.97▲ 87.30▲
MA50 88.99▲ 88.74▲ 88.52▲ 87.70▲ 79.04▲
MA100 88.78▲ 88.51▲ 87.43▲ 87.31▲ 75.57▲
MA200 88.50▲ 87.31▲ 86.69▲ 81.44▲ 70.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.070▲ 0.101▲ 0.343▲ -0.462▼
RSI 59.668▲ 59.024▲ 56.179▲ 57.579▲ 59.308▲
STOCH 90.662▲ 54.183     82.155▲ 80.994▲ 36.158    
WILL %R -24.786▲ -18.403▲ -8.521▲ -12.632▲ -56.255    
CCI 55.291     108.671▲ 82.630     74.432     35.894    
Latest Filters Detected On PCAR
CDL $PCAR Engulfing Candlestick Pattern Detected Set Alert
GAP $PCAR Open Gap Up %2 Set Alert
GAP $PCAR Open Gap Up %3 Set Alert
MA $PCAR Price Crossed Below MA(26) Set Alert
RSI $PCAR RSI(14) Crossed Below 50 Set Alert
PACCAR Inc News
Tuesday, January 19, 2021 06:17 PM
Insight Wealth Partners LLC lowered its position in PACCAR Inc (NASDAQ:PCAR) by 27.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Friday, January 15, 2021 12:55 PM
Bowling Portfolio Management LLC reduced its stake in shares of PACCAR Inc (NASDAQ:PCAR) by 4.6% in the 4th quarter, HoldingsChannel reports. The firm owned 22,835 shares of the company’s stock after ...
Tuesday, January 12, 2021 10:04 PM
Wall Street analysts expect PACCAR Inc (NASDAQ:PCAR) to post $4.87 billion in sales for the current quarter, according to Zacks Investment Research. Three analysts have made estimates for PACCAR’s ...
PCAR historical stock data
date open high low close volume
19/01/21 88.17 89.58 87.99 89.21 1,292,700
15/01/21 88.73 88.73 86.38 88.16 1,206,800
14/01/21 89.00 89.88 88.74 89.26 918,100
13/01/21 89.74 89.90 88.13 88.95 1,157,600
12/01/21 88.45 89.66 87.67 89.46 963,900
11/01/21 87.52 88.27 87.065 88.22 803,369
08/01/21 88.67 88.95 86.60 87.80 1,267,500
07/01/21 87.79 89.83 87.70 88.40 1,570,100
06/01/21 85.72 89.93 85.37 88.81 2,035,300
05/01/21 84.71 85.68 84.23 85.45 1,061,023
Quote Details
52wk Low:49.11
52wk High:95.82
Vol:1.29M
Avg Vol(3m):23.6M
1Y Chng:+14.98%
1M Chng:+2.90%
Add to Watch List