PACCAR Inc. (PCAR) Stock Price

69.16 ▼ -0.475 (-0.68%)
Open: 69.84 Vol: 1.92M Day's range: 68.85 - 70.00 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.12▲ 69.16▲ 69.13▲ 69.79▼ 66.48▲
MA10 69.07▲ 69.14▲ 69.27▼ 68.53▲ 67.65▲
MA20 69.13▲ 69.28▼ 69.87▼ 67.21▲ 70.38▼
MA50 69.13▲ 69.94▼ 69.31▼ 67.86▲ 68.71▲
MA100 69.27▼ 69.17▼ 67.90▲ 70.36▼ 65.03▲
MA200 69.81▼ 67.74▲ 67.01▲ 69.73▼ 62.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ -0.143▼ 0.461▲ -0.483▼
RSI 51.916▲ 42.531▼ 44.467▼ 54.366▲ 49.981▼
STOCH 67.975     40.934     22.125     78.901     31.946    
WILL %R -35.484     -73.043     -82.235▼ -32.962     -62.366    
CCI 66.168     -57.188     -76.885     66.241     0.109    
Latest Filters Detected On PCAR
MA $PCAR Price Crossed Below MA(7) Set Alert
PACCAR Inc. News
Saturday, April 21, 2018 07:34 AM
Paccar (NASDAQ:PCAR) to $0.27 from $0.25, Travelers (NYSE:TRV) to $0.75 from $0.72, Wynn Resorts (WYNN) to $0.75 from $0.50, Xilinx (NASDAQ:XLNX) to $0.37 from $0.35, Exxon (XOM) to $0.79 from $0.77, Zions Banc (NASDAQ:ZION) to $0.24 from $0.20.
Friday, April 20, 2018 02:21 PM
Paccar (NASDAQ:PCAR) to $0.27 from $0.25, Travelers (NYSE:TRV) to $0.75 from $0.72, Wynn Resorts (NASDAQ:WYNN) to $0.75 from $0.50, Xilnx (NASDAQ:XLNX) to $0.37 from $0.35, Exxon (NYSE:XOM) to $0.79 from $0.75, and Zions Bancorp (NASDAQ:ZION) to $0.24 from ...
Monday, April 16, 2018 06:54 AM
Paccar Inc (NASDAQ:PCAR) traded in a range yesterday that spanned from a low of $68.18 to a high of $69.54. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of $68.68 on volume of 1.0 million shares. Often times after ...
PCAR historical stock data
date open high low close volume
20/04/18 69.84 70.00 68.85 69.16 1,924,033
19/04/18 70.545 70.595 69.08 69.635 2,377,520
18/04/18 70.155 71.53 70.155 70.90 2,166,416
17/04/18 69.98 70.23 69.44 69.76 1,853,777
16/04/18 68.575 69.76 68.375 69.52 2,072,854
13/04/18 68.59 68.66 67.545 67.86 1,425,399
12/04/18 67.48 68.60 67.48 68.18 1,553,052
11/04/18 67.21 67.62 66.86 67.02 1,288,625
10/04/18 66.89 68.03 66.435 67.75 1,443,110
09/04/18 66.715 66.79 65.43 65.53 2,084,758
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.93
52wk High:79.65
Vol:1.92M
Avg Vol(3m):48.4M
1Y Chng:+4.84%
1M Chng:+2.10%
Add to Watch List