PACCAR Inc. (PCAR) Stock Price

70.995 ▲ +1.765 (+2.55%)
Open: 69.95 Vol: 1.17M Day's range: 69.82 - 71.49 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.99▲ 71.06▼ 71.08▼ 69.99▲ 68.93▲
MA10 71.03▼ 71.09▼ 70.63▲ 69.91▲ 69.72▲
MA20 71.07▼ 70.60▲ 70.24▲ 68.77▲ 68.93▲
MA50 71.05▼ 70.17▲ 70.11▲ 69.52▲ 65.21▲
MA100 70.72▲ 70.15▲ 69.07▲ 68.43▲ 66.49▲
MA200 70.27▲ 68.95▲ 68.87▲ 65.19▲ 61.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.011▲ 0.116▲ 0.249▲ -0.057▼
RSI 46.140▼ 59.669▲ 61.147▲ 59.500▲ 59.205▲
STOCH 31.025     50.348     84.529▲ 70.339     41.236    
WILL %R -48.077     -20.886▲ -20.886▲ -8.684▲ -27.809    
CCI -112.409▼ 4.912     57.435     97.411     71.524    
Latest Filters Detected On PCAR
MA $PCAR Price Crossed Above MA(7) Set Alert
MA $PCAR Price Crossed Above MA(50) Set Alert
PACCAR Inc. News
Tuesday, June 18, 2019 11:45 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! PACCAR Inc (NASDAQ:PCAR), a large-cap worth US$23b, comes to mind for ...
Thursday, June 13, 2019 05:26 PM
In this article we will study the hedge fund sentiment to see how those concerns affected their ownership of PACCAR Inc (NASDAQ:PCAR) during the quarter. PACCAR Inc (NASDAQ:PCAR) investors should ...
Tuesday, May 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! PACCAR Inc (NASDAQ:PCAR), a large-cap worth US$23b, comes to mind for ...
PCAR historical stock data
date open high low close volume
18/06/19 69.95 71.49 69.82 70.995 1,169,511
17/06/19 69.73 70.04 69.12 69.23 530,983
14/06/19 69.91 70.29 69.25 70.03 831,152
13/06/19 69.94 70.27 69.62 69.89 633,878
12/06/19 69.86 69.88 69.46 69.815 742,040
11/06/19 70.81 71.10 69.75 69.78 1,220,623
10/06/19 69.98 70.81 69.98 70.26 1,061,042
07/06/19 69.72 70.77 69.63 70.24 1,105,842
06/06/19 69.18 69.79 68.66 69.70 1,084,282
05/06/19 68.97 69.65 68.20 69.13 1,638,321
Quote Details
52wk Low:53.43
52wk High:73.00
Vol:1.17M
Avg Vol(3m):30M
1Y Chng:+17.71%
1M Chng:+3.12%
Add to Watch List