PACCAR Inc. (PCAR) Stock Price

57.57 ▲ +0.48 (+0.84%)
Open: 57.10 Vol: 3.03M Day's range: 55.99 - 57.70 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.64▼ 57.30▲ 57.18▲ 58.73▼ 59.54▼
MA10 57.45▲ 57.04▲ 57.05▲ 60.05▼ 59.20▼
MA20 57.34▲ 57.06▲ 57.29▲ 59.85▼ 63.51▼
MA50 57.18▲ 57.81▼ 59.52▼ 61.01▼ 65.44▼
MA100 57.00▲ 59.66▼ 59.97▼ 64.05▼ 66.11▼
MA200 57.35▲ 60.00▼ 59.19▼ 64.35▼ 60.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.144▲ 0.153▲ -0.240▼ -0.589▼
RSI 64.013▲ 54.314▲ 46.073▼ 38.971▼ 40.603▼
STOCH 91.642▲ 79.788     56.025     37.282     33.739    
WILL %R -10.769▲ -4.242▲ -48.026     -78.706▼ -80.887▼
CCI 83.806     119.398▲ 51.852     -163.035▼ -82.451    
Latest Filters Detected On PCAR
CDL $PCAR Harami Candlestick Pattern Detected Set Alert
CDL $PCAR Hammer Candlestick Pattern Detected Set Alert
PACCAR Inc. News
Saturday, December 08, 2018 10:40 PM
Complete the form below to receive the latest headlines and analysts' recommendations for PACCAR with our free daily email newsletter: PACCAR (NASDAQ:PCAR) announced that its board has authorized a sh...
Saturday, December 08, 2018 07:47 AM
Here's why PACCAR(NASDAQ: PCAR) is an intriguing business and might be the best automotive dividend stock -- provided you act by Dec. 12 (more on this in a moment). Before we get to PACCAR's unique di...
Friday, December 07, 2018 09:07 AM
BELLEVUE, Wash.--(BUSINESS WIRE)--Dec 7, 2018--PACCAR (Nasdaq: PCAR) annually recognizes its top performing suppliers in its Supplier Performance Management (SPM) program. This honor is given to suppl...
PCAR historical stock data
date open high low close volume
10/12/18 57.10 57.70 55.99 57.57 3,027,040
07/12/18 58.29 59.13 56.86 57.09 2,223,975
06/12/18 58.20 58.62 56.11 58.58 4,669,576
04/12/18 60.83 61.01 58.9101 59.32 4,325,462
03/12/18 63.11 63.41 61.04 61.11 3,076,386
30/11/18 61.38 62.29 61.14 62.22 3,435,534
29/11/18 61.70 62.06 61.13 61.31 1,231,161
28/11/18 60.71 62.08 60.04 62.01 2,306,461
27/11/18 60.48 60.761 59.97 60.57 1,638,091
26/11/18 60.48 61.34 60.41 60.68 1,190,782
Quote Details
Bid:57.61
Ask:57.63
52wk Low:53.95
52wk High:79.046
Vol:3.03M
Avg Vol(3m):37.8M
1Y Chng:-18.07%
1M Chng:+4.10%
Add to Watch List