| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.02▼ | 76.19▼ | 76.17▼ | 75.59▲ | 74.45▲ |
| MA10 | 76.00▼ | 76.19▼ | 76.46▼ | 74.46▲ | 72.89▲ |
| MA20 | 76.18▼ | 76.48▼ | 76.42▼ | 74.64▲ | 68.48▲ |
| MA50 | 76.18▼ | 76.01▼ | 74.91▲ | 72.18▲ | 71.88▲ |
| MA100 | 76.46▼ | 74.73▲ | 74.51▲ | 68.58▲ | 68.91▲ |
| MA200 | 76.48▼ | 74.51▲ | 74.81▲ | 72.59▲ | 67.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.107▼ | -0.165▼ | 0.039▲ | 1.077▲ |
| RSI | 37.550▼ | 44.672▼ | 51.000▲ | 57.244▲ | 56.415▲ |
| STOCH | 34.038 | 30.240 | 18.493▼ | 72.424 | 71.780 |
| WILL %R | -89.873▼ | -93.307▼ | -94.138▼ | -24.569▲ | -20.828▲ |
| CCI | -60.788 | -88.683 | -128.065▼ | 126.784▲ | 99.474 |
|
Monday, July 06, 2020 11:32 AM
An expansion that has been years in the making for the Louisville Riverport Authority is now becoming reality. The Riverport Authority, which oversees the roughly 2,000-acre Southwest Louisville ...
|
|
Sunday, July 05, 2020 03:50 AM
Equities research analysts forecast that PACCAR Inc (NASDAQ:PCAR) will report earnings per share of $0.28 for the current fiscal quarter, Zacks reports. Five analysts have provided estimates for ...
|
|
Tuesday, June 23, 2020 05:05 PM
In this article you are going to find out whether hedge funds think V.F. Corporation (NYSE:VFC) is a good investment right now. We like to check what the smart money thinks first before doing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 76.50 | 77.02 | 75.90 | 75.985 | 734,537 |
| 06/07/20 | 76.99 | 77.41 | 76.35 | 77.16 | 1,985,900 |
| 02/07/20 | 75.39 | 77.10 | 74.745 | 75.68 | 1,482,954 |
| 01/07/20 | 75.56 | 75.56 | 74.00 | 74.25 | 1,296,879 |
| 30/06/20 | 73.04 | 75.24 | 72.91 | 74.85 | 2,016,435 |
| 29/06/20 | 73.50 | 74.48 | 72.01 | 73.68 | 1,371,200 |
| 26/06/20 | 72.81 | 73.35 | 72.11 | 72.44 | 2,192,300 |
| 25/06/20 | 72.17 | 73.35 | 71.61 | 73.25 | 1,308,200 |
| 24/06/20 | 73.93 | 73.93 | 72.19 | 72.52 | 1,242,700 |
| 23/06/20 | 75.49 | 75.81 | 74.59 | 74.77 | 1,211,300 |
|
|
||||
|
|
||||
|
|