| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.42▼ | 81.48▼ | 81.45▼ | 80.98▲ | 80.91▲ |
| MA10 | 81.45▼ | 81.43▼ | 81.34▲ | 80.91▲ | 78.07▲ |
| MA20 | 81.46▼ | 81.31▲ | 81.16▲ | 80.49▲ | 72.64▲ |
| MA50 | 81.39▲ | 81.15▲ | 80.68▲ | 76.42▲ | 69.92▲ |
| MA100 | 81.29▲ | 80.69▲ | 80.72▲ | 72.05▲ | 67.29▲ |
| MA200 | 81.11▲ | 80.61▲ | 79.94▲ | 70.75▲ | 64.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | 0.014▲ | -0.236▼ | 1.016▲ |
| RSI | 46.916▼ | 53.951▲ | 57.639▲ | 63.752▲ | 69.750▲ |
| STOCH | 23.297 | 65.268 | 56.342 | 57.632 | 95.895▲ |
| WILL %R | -94.737▼ | -56.000 | -37.168 | -25.223 | -4.977▲ |
| CCI | -73.074 | 18.925 | 73.118 | 64.112 | 85.258 |
| CDL | $PCAR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 10, 2019 04:18 PM
PACCAR Inc’s (Nasdaq: PCAR) Board of Directors today declared a regular quarterly cash dividend of thirty-two cents ($.32) per share, payable on March 3, 2020, to stockholders of record at the close ...
|
|
Tuesday, December 10, 2019 01:15 PM
Truck manufacturer Paccar Inc. (NASDAQ: PCAR) declared an extra cash dividend of $2.30 per share payable Jan. 8, 2020, to stockholders of record on Dec. 20. The special dividend, approved by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 81.50 | 81.82 | 81.03 | 81.40 | 1,148,300 |
| 10/12/19 | 81.08 | 81.36 | 80.53 | 81.20 | 1,186,528 |
| 09/12/19 | 81.08 | 81.185 | 80.59 | 81.07 | 833,991 |
| 06/12/19 | 81.07 | 81.55 | 80.98 | 81.12 | 835,352 |
| 05/12/19 | 80.03 | 80.27 | 79.55 | 80.11 | 963,258 |
| 04/12/19 | 80.33 | 80.99 | 79.84 | 79.84 | 1,343,900 |
| 03/12/19 | 79.61 | 80.22 | 78.88 | 80.09 | 1,659,300 |
| 02/12/19 | 81.75 | 81.99 | 80.65 | 80.70 | 1,464,300 |
| 29/11/19 | 81.60 | 82.01 | 81.28 | 81.37 | 843,800 |
| 27/11/19 | 81.67 | 82.25 | 81.00 | 82.16 | 1,113,700 |
|
|
||||
|
|
||||
|
|