| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.79▲ | 69.71▲ | 69.77▲ | 68.88▲ | 66.32▲ |
| MA10 | 69.73▲ | 69.77▲ | 69.60▲ | 67.68▲ | 62.50▲ |
| MA20 | 69.68▲ | 69.55▲ | 69.29▲ | 66.16▲ | 60.80▲ |
| MA50 | 69.77▲ | 69.03▲ | 68.33▲ | 61.42▲ | 63.54▲ |
| MA100 | 69.58▲ | 68.21▲ | 66.93▲ | 61.22▲ | 65.69▲ |
| MA200 | 69.30▲ | 66.80▲ | 64.52▲ | 63.14▲ | 60.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.027▼ | -0.005▼ | 0.189▲ | 1.403▲ |
| RSI | 63.352▲ | 65.523▲ | 71.182▲ | 76.102▲ | 63.676▲ |
| STOCH | 88.061▲ | 33.343 | 70.882 | 91.784▲ | 96.191▲ |
| WILL %R | -16.667▲ | -25.781 | -25.781 | -5.473▲ | -1.967▲ |
| CCI | 160.691▲ | 52.121 | 74.815 | 144.088▲ | 164.330▲ |
| CDL | $PCAR Doji Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $PCAR Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $PCAR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PCAR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PCAR Price Breaks 60 Days High | Set Alert |
| ▲ RSI&STOCH | $PCAR Overbought RSI + Stochastic | Set Alert |
|
Friday, February 22, 2019 05:33 PM
What's going on and how should investors think about this sector and stocks in it like PACCAR (NASDAQ: PCAR)? Truck sales and production are highly cyclical and they always have been. This means ...
|
|
Thursday, February 21, 2019 07:21 AM
PACCAR Inc (NASDAQ:PCAR) CFO Harrie Schippers sold 9,414 shares of the business’s stock in a transaction on Friday, February 15th. The shares were sold at an average price of $68.21, for a total trans...
|
|
Thursday, February 21, 2019 06:53 AM
PACCAR Inc (NASDAQ:PCAR) shares have been experiencing accelerated earnings and sales growth over the past five years. Over that time frame the firm has seen earnings growth of 6.40% and sales growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 69.84 | 70.21 | 69.44 | 69.88 | 1,682,029 |
| 21/02/19 | 68.82 | 69.45 | 68.6284 | 69.17 | 1,685,699 |
| 20/02/19 | 68.31 | 69.07 | 68.00 | 69.04 | 1,291,661 |
| 19/02/19 | 67.98 | 68.57 | 67.70 | 68.22 | 1,566,016 |
| 15/02/19 | 67.52 | 68.24 | 67.00 | 68.10 | 1,933,587 |
| 14/02/19 | 67.03 | 67.56 | 66.68 | 66.87 | 1,579,197 |
| 13/02/19 | 67.09 | 67.69 | 66.81 | 67.43 | 1,123,176 |
| 12/02/19 | 66.04 | 67.02 | 65.88 | 66.76 | 1,773,038 |
| 11/02/19 | 65.85 | 66.20 | 65.33 | 65.36 | 1,044,879 |
| 08/02/19 | 65.62 | 65.97 | 64.95 | 65.95 | 1,534,985 |
|
|
||||
|
|
||||
|
|
||||
|
|