| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.12▲ | 69.16▲ | 69.13▲ | 69.79▼ | 66.48▲ |
| MA10 | 69.07▲ | 69.14▲ | 69.27▼ | 68.53▲ | 67.65▲ |
| MA20 | 69.13▲ | 69.28▼ | 69.87▼ | 67.21▲ | 70.38▼ |
| MA50 | 69.13▲ | 69.94▼ | 69.31▼ | 67.86▲ | 68.71▲ |
| MA100 | 69.27▼ | 69.17▼ | 67.90▲ | 70.36▼ | 65.03▲ |
| MA200 | 69.81▼ | 67.74▲ | 67.01▲ | 69.73▼ | 62.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.143▼ | 0.461▲ | -0.483▼ |
| RSI | 51.916▲ | 42.531▼ | 44.467▼ | 54.366▲ | 49.981▼ |
| STOCH | 67.975 | 40.934 | 22.125 | 78.901 | 31.946 |
| WILL %R | -35.484 | -73.043 | -82.235▼ | -32.962 | -62.366 |
| CCI | 66.168 | -57.188 | -76.885 | 66.241 | 0.109 |
| MA | $PCAR Price Crossed Below MA(7) | Set Alert |
|
Saturday, April 21, 2018 07:34 AM
Paccar (NASDAQ:PCAR) to $0.27 from $0.25, Travelers (NYSE:TRV) to $0.75 from $0.72, Wynn Resorts (WYNN) to $0.75 from $0.50, Xilinx (NASDAQ:XLNX) to $0.37 from $0.35, Exxon (XOM) to $0.79 from $0.77, Zions Banc (NASDAQ:ZION) to $0.24 from $0.20.
|
|
Friday, April 20, 2018 02:21 PM
Paccar (NASDAQ:PCAR) to $0.27 from $0.25, Travelers (NYSE:TRV) to $0.75 from $0.72, Wynn Resorts (NASDAQ:WYNN) to $0.75 from $0.50, Xilnx (NASDAQ:XLNX) to $0.37 from $0.35, Exxon (NYSE:XOM) to $0.79 from $0.75, and Zions Bancorp (NASDAQ:ZION) to $0.24 from ...
|
|
Monday, April 16, 2018 06:54 AM
Paccar Inc (NASDAQ:PCAR) traded in a range yesterday that spanned from a low of $68.18 to a high of $69.54. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of $68.68 on volume of 1.0 million shares. Often times after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 69.84 | 70.00 | 68.85 | 69.16 | 1,924,033 |
| 19/04/18 | 70.545 | 70.595 | 69.08 | 69.635 | 2,377,520 |
| 18/04/18 | 70.155 | 71.53 | 70.155 | 70.90 | 2,166,416 |
| 17/04/18 | 69.98 | 70.23 | 69.44 | 69.76 | 1,853,777 |
| 16/04/18 | 68.575 | 69.76 | 68.375 | 69.52 | 2,072,854 |
| 13/04/18 | 68.59 | 68.66 | 67.545 | 67.86 | 1,425,399 |
| 12/04/18 | 67.48 | 68.60 | 67.48 | 68.18 | 1,553,052 |
| 11/04/18 | 67.21 | 67.62 | 66.86 | 67.02 | 1,288,625 |
| 10/04/18 | 66.89 | 68.03 | 66.435 | 67.75 | 1,443,110 |
| 09/04/18 | 66.715 | 66.79 | 65.43 | 65.53 | 2,084,758 |
|
|
||||
|
|
||||
|
|
||||
|
|