| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.72▲ | 76.61▲ | 76.63▲ | 77.48▼ | 78.25▼ |
| MA10 | 76.71▲ | 76.68▲ | 76.99▼ | 77.75▼ | 79.64▼ |
| MA20 | 76.58▲ | 76.95▼ | 76.93▼ | 78.32▼ | 76.57▲ |
| MA50 | 76.61▲ | 77.08▼ | 77.55▼ | 79.74▼ | 71.86▲ |
| MA100 | 76.90▼ | 77.62▼ | 77.86▼ | 75.78▲ | 67.67▲ |
| MA200 | 76.86▼ | 77.89▼ | 79.13▼ | 72.37▲ | 65.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.007▼ | -0.003▼ | -0.131▼ | -0.390▼ |
| RSI | 61.316▲ | 47.971▼ | 44.633▼ | 38.746▼ | 53.806▲ |
| STOCH | 68.016 | 33.085 | 28.201 | 39.097 | 31.076 |
| WILL %R | -7.292▲ | -63.455 | -47.750 | -69.014 | -60.623 |
| CCI | 119.837▲ | -22.509 | -25.252 | -163.975▼ | -98.005 |
|
Tuesday, January 14, 2020 04:27 AM
Wells Fargo upgrades Cummins (NYSE:CMI), Navistar (NYSE:NAV) and PACCAR (NASDAQ:PCAR) to Overweight ratings after having all three lined up at Equal-weight on its view that industry indicators are ...
|
|
Monday, January 13, 2020 11:42 AM
Kenworth Truck Co. skipped the fanfare in debuting its proof-of-concept Level 4 autonomous truck at CES 2020 because the Paccar Inc. (NASDAQ: PCAR) brand is focused on ...
|
|
Monday, January 13, 2020 08:51 AM
While the market driven by short-term sentiment influenced by the accomodative interest rate environment in the US, increasing oil prices and deteriorating expectations towards the resolution of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 77.23 | 77.26 | 76.23 | 76.79 | 1,540,700 |
| 23/01/20 | 76.72 | 77.77 | 75.69 | 77.60 | 1,201,700 |
| 22/01/20 | 77.87 | 77.90 | 76.83 | 76.94 | 991,200 |
| 21/01/20 | 78.48 | 78.48 | 77.26 | 77.54 | 1,527,900 |
| 17/01/20 | 78.79 | 79.24 | 78.23 | 78.52 | 1,721,500 |
| 16/01/20 | 77.91 | 78.57 | 77.44 | 78.56 | 1,330,300 |
| 15/01/20 | 77.89 | 78.04 | 77.25 | 77.46 | 1,463,900 |
| 14/01/20 | 78.71 | 78.98 | 78.05 | 78.20 | 1,439,400 |
| 13/01/20 | 77.92 | 78.12 | 77.40 | 78.06 | 1,083,200 |
| 10/01/20 | 78.57 | 78.74 | 77.73 | 77.81 | 1,205,577 |
|
|
||||
|
|
||||
|
|