PACCAR Inc (PCAR) Stock Price

81.00 ▼ -0.86 (-1.05%)
Open: 81.945 Vol: 105.86K Day's range: 80.87 - 82.16 Jul 06, 10:08 EDT
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.23▼ 81.40▼ 81.19▼ 82.24▼ 83.02▼
MA10 81.48▼ 80.92▲ 81.27▼ 82.76▼ 83.71▼
MA20 81.53▼ 81.25▼ 81.84▼ 84.00▼ 85.04▼
MA50 80.97▲ 82.05▼ 82.88▼ 84.36▼ 86.12▼
MA100 81.07▼ 82.74▼ 83.08▼ 86.31▼ 88.12▼
MA200 81.71▼ 83.13▼ 84.70▼ 87.14▼ 78.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ 0.112▲ -0.004▼ -0.272▼ -0.298▼
RSI 39.389▼ 44.732▼ 41.096▼ 41.073▼ 42.910▼
STOCH 15.597▼ 77.420     32.757     37.459     49.479    
WILL %R -89.922▼ -54.717     -68.982     -86.232▼ -75.897▼
CCI -166.184▼ 30.138     -17.006     -108.513▼ -145.516▼
Latest Filters Detected On PCAR
CDL $PCAR Hammer Candlestick Pattern Detected Set Alert
PACCAR Inc News
Tuesday, July 05, 2022 02:22 AM
Zurcher Kantonalbank Zurich Cantonalbank cut its holdings in PACCAR Inc (NASDAQ:PCAR – Get Rating) by 1.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm ...
Tuesday, July 05, 2022 01:34 AM
Wedbush Securities Inc. raised its holdings in shares of PACCAR Inc (NASDAQ:PCAR – Get Rating) by 6.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The ...
Monday, July 04, 2022 02:47 AM
Riverview Trust Co purchased a new stake in PACCAR Inc (NASDAQ:PCAR – Get Rating) in the 1st quarter, according to its most recent Form 13F filing with the SEC.The firm purchased 340 shares of ...
PCAR historical stock data
date open high low close volume
06/07/22 81.945 82.16 80.87 81.00 105,864
05/07/22 81.20 81.93 80.05 81.86 1,603,172
01/07/22 82.23 83.41 81.39 82.89 1,042,795
30/06/22 82.18 83.50 81.30 82.34 1,894,800
29/06/22 83.38 83.57 82.20 83.13 1,225,482
28/06/22 84.05 85.50 83.13 83.21 1,259,295
27/06/22 84.74 85.02 83.20 83.82 1,468,000
24/06/22 82.18 84.53 82.03 84.21 2,220,698
23/06/22 83.76 84.116 80.79 81.58 1,969,845
22/06/22 83.48 84.21 82.83 83.57 1,337,434
Quote Details
52wk Low:77.96
52wk High:97.52
Vol:105.86K
Avg Vol(3m):27.1M
1Y Chng:-7.51%
1M Chng:-1.05%
Add to Watch List