PACCAR Inc. (PCAR) Stock Price

62.81 ▼ -0.06 (-0.10%)
Open: 63.07 Vol: 1.12M Day's range: 62.28 - 63.10 May 23, 16:00 EDT
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.79▲ 62.80▲ 62.80▲ 62.84▼ 64.56▼
MA10 62.79▲ 62.78▲ 62.78▲ 63.62▼ 65.52▼
MA20 62.81▲ 62.77▲ 62.90▼ 65.16▼ 66.78▼
MA50 62.81▲ 62.82▼ 63.23▼ 66.25▼ 61.85▲
MA100 62.76▲ 63.21▼ 64.55▼ 66.80▼ 58.07▲
MA200 62.90▼ 64.58▼ 65.24▼ 63.19▼ 60.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.015▲ 0.029▲ -0.279▼ -0.929▼
RSI 50.904▲ 49.479▼ 46.174▼ 37.143▼ 44.115▼
STOCH 46.685     63.175     58.098     16.537▼ 26.301    
WILL %R -42.857     -35.366     -51.818     -87.565▼ -90.426▼
CCI 12.763     59.053     -42.476     -80.181     -160.139▼
Latest Filters Detected On PCAR
BBANDS $PCAR Bollinger Bands Expanding Set Alert
CDL $PCAR Hammer Candlestick Pattern Detected Set Alert
PACCAR Inc. News
Tuesday, May 23, 2017 02:40 PM
Toronto Dominion Bank increased Paccar Inc (NASDAQ:PCAR) stake by 50,214 shares to 60,451 valued at $3.86 million in 2016Q4. It also upped Marathon Petroleum Corp (NYSE:MPC) stake by 75,573 shares and now owns 95,025 shares. Linear Technology Corp (NASDAQ ...
Monday, May 22, 2017 08:57 AM
The top gainer with a security that increased in price during today’s trading was PACCAR Inc (NASDAQ:PCAR). PACCAR Inc had a higher price at the close than it did at the open. The company holds a market cap of 21.9B with a P/E of 15.5 indicating ...
Sunday, May 21, 2017 03:39 AM
Companies can only increase their dividends regularly if they sufficiently grow earnings. I like monitoring dividend increases for stocks on my watch list of dividend growth stocks because I consider such stocks to be candidates for further analysis ...
PCAR historical stock data
date open high low close volume
23/05/17 63.07 63.10 62.28 62.81 1,116,696
22/05/17 63.06 63.38 62.72 62.87 2,006,577
19/05/17 62.42 63.28 62.33 62.83 2,341,060
18/05/17 63.04 63.26 62.09 62.33 2,214,170
17/05/17 63.67 63.96 63.25 63.38 1,962,935
16/05/17 64.02 64.46 63.57 64.46 1,843,109
15/05/17 63.39 63.90 63.36 63.78 1,882,956
12/05/17 64.14 64.23 63.12 63.37 2,305,841
11/05/17 64.35 64.89 63.51 64.37 4,330,374
10/05/17 66.08 66.41 65.69 65.97 1,466,529
Quote Details
Bid:62.71
Ask:62.89
52wk Low:48.18
52wk High:70.04
Vol:1.12M
Avg Vol(3m):36.6M
1Y Chng:+12.18%
1M Chng:-6.99%
Add to Watch List