| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.27▲ | 63.31▲ | 63.39▼ | 63.76▼ | 65.59▼ |
| MA10 | 63.26▲ | 63.35▲ | 63.26▲ | 64.91▼ | 66.16▼ |
| MA20 | 63.29▲ | 63.22▲ | 63.24▲ | 66.52▼ | 65.35▼ |
| MA50 | 63.34▲ | 63.48▼ | 64.24▼ | 66.31▼ | 64.33▼ |
| MA100 | 63.23▲ | 64.27▼ | 65.90▼ | 65.71▼ | 58.70▲ |
| MA200 | 63.20▲ | 65.94▼ | 67.17▼ | 65.36▼ | 60.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.043▲ | 0.110▲ | -0.543▼ | -0.373▼ |
| RSI | 55.841▲ | 51.715▲ | 41.262▼ | 30.904▼ | 44.406▼ |
| STOCH | 50.217 | 53.130 | 77.724 | 5.714▼ | 49.071 |
| WILL %R | -8.696▲ | -25.974 | -25.974 | -89.715▼ | -82.837▼ |
| CCI | 100.399▲ | 58.033 | 86.245 | -105.040▼ | -74.372 |
| ▲ RSI | $PCAR RSI(14) Crossed Above 30 | Set Alert |
|
Monday, August 21, 2017 07:45 AM
Nippon Life Insurance Co. cut its position in PACCAR Inc. (NASDAQ:PCAR) by 3.1% during the second quarter, according to its most recent filing with the SEC. The institutional investor owned 21,540 shares of the company’s stock after selling 683 shares ...
|
|
Saturday, August 19, 2017 07:43 PM
LEY ALMA LILY also sold $60,921 worth of PACCAR Inc (NASDAQ:PCAR) on Wednesday, May 3. Nordea Investment Mngmt Ab reported 106,001 shares or 0.02% of all its holdings. (NASDAQ:BMRN) on Wednesday, August 5 with "Buy" rating. It has underperformed by 51.15% ...
|
|
Saturday, August 19, 2017 12:34 PM
Cortland Advisers Limited Liability Co holds 8.35M shares. Maryland-based Proshare Advsrs Llc has invested 0.08% in PACCAR Inc (NASDAQ:PCAR). Cipher Lp holds 0.13% or 94,969 shares. Finally, Parallel Advisors LLC boosted its stake in shares of Kinder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 63.03 | 63.58 | 62.72 | 63.37 | 867,575 |
| 18/08/17 | 63.00 | 63.25 | 62.79 | 63.00 | 1,824,233 |
| 17/08/17 | 64.16 | 64.16 | 63.01 | 63.15 | 1,687,203 |
| 16/08/17 | 65.10 | 65.36 | 64.34 | 64.43 | 997,107 |
| 15/08/17 | 65.46 | 65.59 | 64.66 | 64.87 | 1,296,192 |
| 14/08/17 | 65.15 | 65.52 | 64.82 | 65.17 | 1,066,131 |
| 11/08/17 | 65.46 | 65.46 | 64.76 | 64.81 | 1,483,107 |
| 10/08/17 | 66.53 | 66.90 | 65.17 | 65.21 | 2,120,264 |
| 09/08/17 | 67.75 | 68.00 | 67.03 | 67.21 | 1,383,831 |
| 08/08/17 | 68.33 | 69.04 | 67.81 | 67.90 | 1,241,419 |
|
|
||||
|
|
||||
|
|
||||
|
|