PACCAR Inc (PCAR) Stock Price

69.66 ▼ -0.15 (-0.21%)
Open: 69.26 Vol: 836.6K Day's range: 68.315 - 69.67 Mar 24, 12:43 EDT
IEX Real-Time Quote
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.57▲ 69.28▲ 69.38▲ 70.32▼ 61.93▲
MA10 69.51▲ 69.35▲ 69.94▼ 70.58▼ 55.10▲
MA20 69.22▲ 70.10▼ 70.56▼ 63.77▲ 50.20▲
MA50 69.19▲ 70.75▼ 70.28▼ 54.35▲ 43.22▲
MA100 69.98▼ 70.36▼ 68.90▲ 49.69▲ 41.13▲
MA200 70.60▼ 67.58▲ 58.93▲ 44.25▲ 38.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.039▼ -0.191▼ -0.133▼ 2.475▲
RSI 67.077▲ 43.650▼ 43.413▼ 67.068▲ 77.225▲
STOCH 88.305▲ 43.908     22.891     37.776     84.094▲
WILL %R -1.299▲ -52.220     -61.626     -26.251     -20.473▲
CCI 94.926     -4.466     -56.365     -18.714     165.737▲
Latest Filters Detected On PCAR
MACD $PCAR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $PCAR Hammer Candlestick Pattern Detected Set Alert
PACCAR Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 05:27 PM
Paccar (PCAR) closed at $70.34 in the latest trading session, marking a -1.54% move from the prior day. This change was narrower than the S&P 500's 1.65% loss on the day. Elsewhere, the Dow lost 1.63% ...
Wednesday, March 22, 2023 01:56 AM
The price-to-earnings ratio for PACCAR Inc (NASDAQ: PCAR) is above average at 13.82x, while the 36-month beta value is 0.92.Analysts have differing opinions on the stock, with 4 analysts rating it as ...
PCAR historical stock data
date open high low close volume
24/03/23 69.26 69.67 68.315 69.66 836,597
23/03/23 70.23 71.72 69.42 69.81 3,138,779
22/03/23 71.34 71.85 70.30 70.34 2,408,830
21/03/23 71.11 71.71 70.96 71.44 3,105,066
20/03/23 69.68 70.44 69.26 70.35 2,799,962
17/03/23 70.25 70.35 68.22 68.69 5,125,137
16/03/23 70.11 71.04 69.37 70.85 3,604,075
15/03/23 71.67 71.71 69.59 70.69 4,264,597
14/03/23 71.87 73.33 71.785 72.55 2,867,797
13/03/23 71.495 72.73 71.06 71.42 3,332,296
Quote Details
52wk Low:34.222
52wk High:76.499
Vol:836.6K
Avg Vol(3m):51.9M
1Y Chng:+89.80%
1M Chng:+43.16%
Add to Watch List