PACCAR Inc (PCAR) Stock Price

81.40 ▲ +0.20 (+0.25%)
Open: 81.50 Vol: 1.15M Day's range: 81.03 - 81.82 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.42▼ 81.48▼ 81.45▼ 80.98▲ 80.91▲
MA10 81.45▼ 81.43▼ 81.34▲ 80.91▲ 78.07▲
MA20 81.46▼ 81.31▲ 81.16▲ 80.49▲ 72.64▲
MA50 81.39▲ 81.15▲ 80.68▲ 76.42▲ 69.92▲
MA100 81.29▲ 80.69▲ 80.72▲ 72.05▲ 67.29▲
MA200 81.11▲ 80.61▲ 79.94▲ 70.75▲ 64.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.001▼ 0.014▲ -0.236▼ 1.016▲
RSI 46.916▼ 53.951▲ 57.639▲ 63.752▲ 69.750▲
STOCH 23.297     65.268     56.342     57.632     95.895▲
WILL %R -94.737▼ -56.000     -37.168     -25.223     -4.977▲
CCI -73.074     18.925     73.118     64.112     85.258    
Latest Filters Detected On PCAR
CDL $PCAR Doji Candlestick Pattern Detected Set Alert
PACCAR Inc News
Tuesday, December 10, 2019 04:18 PM
PACCAR Inc’s (Nasdaq: PCAR) Board of Directors today declared a regular quarterly cash dividend of thirty-two cents ($.32) per share, payable on March 3, 2020, to stockholders of record at the close ...
Tuesday, December 10, 2019 01:15 PM
Truck manufacturer Paccar Inc. (NASDAQ: PCAR) declared an extra cash dividend of $2.30 per share payable Jan. 8, 2020, to stockholders of record on Dec. 20. The special dividend, approved by the ...
PCAR historical stock data
date open high low close volume
11/12/19 81.50 81.82 81.03 81.40 1,148,300
10/12/19 81.08 81.36 80.53 81.20 1,186,528
09/12/19 81.08 81.185 80.59 81.07 833,991
06/12/19 81.07 81.55 80.98 81.12 835,352
05/12/19 80.03 80.27 79.55 80.11 963,258
04/12/19 80.33 80.99 79.84 79.84 1,343,900
03/12/19 79.61 80.22 78.88 80.09 1,659,300
02/12/19 81.75 81.99 80.65 80.70 1,464,300
29/11/19 81.60 82.01 81.28 81.37 843,800
27/11/19 81.67 82.25 81.00 82.16 1,113,700
Quote Details
52wk Low:53.43
52wk High:82.25
Vol:1.15M
Avg Vol(3m):26.5M
1Y Chng:+42.46%
1M Chng:+6.45%
Add to Watch List