PACCAR Inc. (PCAR) Stock Price

62.69 ▼ -1.75 (-2.72%)
Open: 63.68 Vol: 493.07K Day's range: 62.46 - 64.35 Aug 23, 12:08 EDT
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.69▼ 63.27▼ 63.69▼ 64.29▼ 66.25▼
MA10 62.74▼ 63.85▼ 64.09▼ 64.41▼ 68.62▼
MA20 63.23▼ 64.21▼ 64.52▼ 65.95▼ 69.15▼
MA50 63.83▼ 64.66▼ 64.42▼ 68.93▼ 65.69▼
MA100 64.21▼ 64.51▼ 64.89▼ 69.19▼ 66.69▼
MA200 64.62▼ 65.02▼ 67.58▼ 66.02▼ 62.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.197▼ -0.223▼ -0.090▼ -1.044▼
RSI 31.649▼ 23.807▼ 24.106▼ 35.000▼ 38.813▼
STOCH 26.018     31.448     16.187▼ 30.610     30.758    
WILL %R -86.310▼ -89.450▼ -93.062▼ -95.372▼ -97.773▼
CCI -59.642     -171.332▼ -223.199▼ -175.079▼ -157.670▼
Latest Filters Detected On PCAR
BREAK $PCAR Price Breaks 10 Days Low Set Alert
BREAK $PCAR Price Breaks 20 Days Low Set Alert
BREAK $PCAR Price Breaks 30 Days Low Set Alert
BREAK $PCAR Price Breaks 60 Days Low Set Alert
MA $PCAR Price Crossed Below MA(7) Set Alert
MA $PCAR MA(20) Crossed Below MA(200) Set Alert
PACCAR Inc. News
Thursday, August 22, 2019 05:56 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). To keep it practical, we'll show how PACCAR Inc's (NASDAQ:PCAR) P/E ratio could help you assess the value ...
Friday, August 09, 2019 12:43 PM
Owned by PACCAR Inc (NASDAQ: PCAR) and with over 90 years of experience in the industry, Kenworth, although biased, considers itself "the world's best." However, thousands of owner-operators have ...
Wednesday, August 07, 2019 07:51 AM
based PACCAR (NASDAQ: PCAR) to settle allegations that the truck maker's European subsidiary illegally engaged in the sale of 63 trucks from Europe to Iran between October 2013 and February 2015.
PCAR historical stock data
date open high low close volume
23/08/19 63.68 64.35 62.46 62.69 493,067
22/08/19 65.23 65.875 64.19 64.44 1,024,378
21/08/19 65.04 65.46 64.71 65.04 1,098,500
20/08/19 64.26 65.08 64.17 64.38 1,551,482
19/08/19 65.69 65.97 64.64 64.88 1,184,800
16/08/19 64.26 64.89 63.91 64.48 1,477,600
15/08/19 63.51 64.03 63.09 63.70 1,221,500
14/08/19 65.15 65.42 63.22 63.34 1,838,100
13/08/19 64.27 67.43 64.09 66.34 1,620,385
12/08/19 64.69 65.14 64.32 64.78 1,549,100
Quote Details
52wk Low:53.43
52wk High:73.00
Vol:493.07K
Avg Vol(3m):27.8M
1Y Chng:-9.22%
1M Chng:-12.30%
Add to Watch List