PACCAR Inc (PCAR) Stock Price

76.79 ▼ -0.81 (-1.04%)
Open: 77.23 Vol: 1.54M Day's range: 76.23 - 77.26 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.72▲ 76.61▲ 76.63▲ 77.48▼ 78.25▼
MA10 76.71▲ 76.68▲ 76.99▼ 77.75▼ 79.64▼
MA20 76.58▲ 76.95▼ 76.93▼ 78.32▼ 76.57▲
MA50 76.61▲ 77.08▼ 77.55▼ 79.74▼ 71.86▲
MA100 76.90▼ 77.62▼ 77.86▼ 75.78▲ 67.67▲
MA200 76.86▼ 77.89▼ 79.13▼ 72.37▲ 65.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.007▼ -0.003▼ -0.131▼ -0.390▼
RSI 61.316▲ 47.971▼ 44.633▼ 38.746▼ 53.806▲
STOCH 68.016     33.085     28.201     39.097     31.076    
WILL %R -7.292▲ -63.455     -47.750     -69.014     -60.623    
CCI 119.837▲ -22.509     -25.252     -163.975▼ -98.005    
Latest Filters Detected On PCAR
MA $PCAR Price Crossed Above MA(13) Set Alert
MA $PCAR Price Crossed Above MA(50) Set Alert
PACCAR Inc News
Tuesday, January 14, 2020 04:27 AM
Wells Fargo upgrades Cummins (NYSE:CMI), Navistar (NYSE:NAV) and PACCAR (NASDAQ:PCAR) to Overweight ratings after having all three lined up at Equal-weight on its view that industry indicators are ...
Monday, January 13, 2020 11:42 AM
Kenworth Truck Co. skipped the fanfare in debuting its proof-of-concept Level 4 autonomous truck at CES 2020 because the Paccar Inc. (NASDAQ: PCAR) brand is focused on ...
Monday, January 13, 2020 08:51 AM
While the market driven by short-term sentiment influenced by the accomodative interest rate environment in the US, increasing oil prices and deteriorating expectations towards the resolution of the ...
PCAR historical stock data
date open high low close volume
24/01/20 77.23 77.26 76.23 76.79 1,540,700
23/01/20 76.72 77.77 75.69 77.60 1,201,700
22/01/20 77.87 77.90 76.83 76.94 991,200
21/01/20 78.48 78.48 77.26 77.54 1,527,900
17/01/20 78.79 79.24 78.23 78.52 1,721,500
16/01/20 77.91 78.57 77.44 78.56 1,330,300
15/01/20 77.89 78.04 77.25 77.46 1,463,900
14/01/20 78.71 78.98 78.05 78.20 1,439,400
13/01/20 77.92 78.12 77.40 78.06 1,083,200
10/01/20 78.57 78.74 77.73 77.81 1,205,577
Quote Details
52wk Low:60.96
52wk High:83.41
Vol:1.54M
Avg Vol(3m):26.5M
1Y Chng:+15.02%
1M Chng:-5.66%
Add to Watch List