| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.60▼ | 83.67▼ | 83.52▼ | 82.30▲ | 84.75▼ |
| MA10 | 83.76▼ | 83.43▲ | 83.00▲ | 84.01▼ | 85.92▼ |
| MA20 | 83.73▼ | 83.01▲ | 82.58▲ | 84.68▼ | 79.86▲ |
| MA50 | 83.49▼ | 82.61▲ | 83.26▲ | 85.76▼ | 75.82▲ |
| MA100 | 83.02▲ | 83.53▼ | 84.10▼ | 79.51▲ | 71.01▲ |
| MA200 | 82.58▲ | 84.23▼ | 85.53▼ | 75.24▲ | 68.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.080▲ | 0.228▲ | -0.345▼ | 0.147▲ |
| RSI | 41.738▼ | 58.555▲ | 55.856▲ | 46.311▼ | 57.957▲ |
| STOCH | 15.218▼ | 87.626▲ | 90.943▲ | 29.684 | 58.293 |
| WILL %R | -91.729▼ | -26.638 | -17.429▲ | -54.257 | -39.462 |
| CCI | -119.250▼ | 74.237 | 99.737 | -42.200 | -3.160 |
|
Saturday, September 26, 2020 06:27 PM
PACCAR (NASDAQ:PCAR) had its price objective upped by Wells Fargo & Company from $95.00 to $110.00 in a research note published on Friday, The Fly reports. They currently have an overweight rating on ...
|
|
Friday, September 25, 2020 04:58 AM
Wells Fargo backs its Outperform stance on PACCAR (NASDAQ:PCAR) and lifts its price target on to $110 from $95 an"We believe PCAR is set up well exiting 2020 and entering 2021 against consensus ...
|
|
Monday, September 21, 2020 11:01 AM
PACCAR (Nasdaq: PCAR) is excited to collaborate with Faith Technologies and Schneider Electric to provide charging infrastructure solutions for customers who purchase industry-leading battery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 82.54 | 84.10 | 81.81 | 83.53 | 1,192,900 |
| 24/09/20 | 81.25 | 83.20 | 80.41 | 82.16 | 1,093,800 |
| 23/09/20 | 82.58 | 83.55 | 81.17 | 81.61 | 1,423,372 |
| 22/09/20 | 81.48 | 83.17 | 80.97 | 82.34 | 1,342,500 |
| 21/09/20 | 83.41 | 83.445 | 80.36 | 81.86 | 1,604,586 |
| 18/09/20 | 85.94 | 86.24 | 83.98 | 84.24 | 2,237,100 |
| 17/09/20 | 85.04 | 86.89 | 84.56 | 85.86 | 1,525,465 |
| 16/09/20 | 86.77 | 87.29 | 85.85 | 86.42 | 1,328,800 |
| 15/09/20 | 86.39 | 86.98 | 85.66 | 85.77 | 1,743,000 |
| 14/09/20 | 84.64 | 86.59 | 84.20 | 86.36 | 1,551,500 |
|
|
||||
|
|
||||
|
|