PACCAR Inc (PCAR) Stock Price

97.21 ▼ -2.01 (-2.03%)
Open: 98.67 Vol: 2.82M Day's range: 96.86 - 98.86 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.15▲ 97.17▲ 97.12▲ 98.09▼ 94.53▲
MA10 97.24▼ 97.19▲ 97.97▼ 97.56▼ 94.06▲
MA20 97.19▲ 98.23▼ 98.58▼ 95.07▲ 95.12▲
MA50 97.13▲ 98.61▼ 98.32▼ 93.99▲ 100.97▼
MA100 97.87▼ 98.23▼ 96.09▲ 95.97▲ 100.57▼
MA200 98.64▼ 95.70▲ 94.56▲ 102.18▼ 74.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.103▼ -0.308▼ 0.345▲ 0.793▲
RSI 50.309▲ 34.117▼ 38.982▼ 55.856▲ 49.870▼
STOCH 43.371     25.564     5.779▼ 71.671     67.644    
WILL %R -53.261     -87.403▼ -91.275▼ -32.101     -21.404▲
CCI -3.335     -44.890     -73.989     41.769     141.990▲
Latest Filters Detected On PCAR
MA $PCAR Price Crossed Below MA(7) Set Alert
PACCAR Inc News
Friday, July 11, 2025 03:00 PM
In the latest close session, Paccar (PCAR) was down 2.03% at $97.21. This move lagged the S&P 500's daily loss of 0.33%. Elsewhere, the Dow saw a downswing of 0.63%, while the tech-heavy Nasdaq ...
Friday, July 11, 2025 02:21 AM
FreightCar leverages efficient production and a focused model to gain share in railcars, with strong returns and upside potential. See why RAIL stock is a buy.
Tuesday, July 08, 2025 08:37 PM
Let’s dig into the relative performance of Wabtec (NYSE:WAB) and its peers as we unravel the now-completed Q1 heavy transportation equipment earnings season. Heavy transportation equipment companies ...
PCAR historical stock data
date open high low close volume
11/07/25 98.67 98.86 96.86 97.21 2,822,774
10/07/25 98.79 100.595 98.565 99.22 2,599,906
09/07/25 98.86 99.66 97.79 98.67 2,097,059
08/07/25 96.78 99.205 96.08 98.70 2,833,205
07/07/25 97.20 98.23 96.55 96.64 2,693,700
03/07/25 99.39 99.7219 97.10 97.66 1,914,518
02/07/25 98.29 99.455 97.87 99.34 2,804,935
01/07/25 94.85 99.30 94.53 98.20 3,441,515
30/06/25 95.00 95.45 94.63 95.06 2,256,793
27/06/25 95.05 96.25 94.49 94.89 3,274,042
Quote Details
52wk Low:84.78
52wk High:118.81
Vol:2.82M
Avg Vol(3m):41.3M
1Y Chng:-2.05%
1M Chng:+3.12%
Add to Watch List