| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.27▼ | 127.32▼ | 127.21▼ | 122.99▲ | 116.97▲ |
| MA10 | 127.29▼ | 127.29▼ | 127.21▼ | 119.17▲ | 121.42▲ |
| MA20 | 127.27▼ | 127.17▲ | 125.88▲ | 116.93▲ | 118.07▲ |
| MA50 | 127.27▼ | 123.95▲ | 121.04▲ | 121.55▲ | 105.28▲ |
| MA100 | 127.20▼ | 120.53▲ | 117.85▲ | 116.61▲ | 104.39▲ |
| MA200 | 126.10▲ | 117.45▲ | 118.03▲ | 107.38▲ | 88.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.235▼ | -0.172▼ | 1.689▲ | -0.653▼ |
| RSI | 46.237▼ | 61.850▲ | 74.592▲ | 68.595▲ | 64.454▲ |
| STOCH | 61.742 | 44.120 | 67.728 | 95.922▲ | 30.282 |
| WILL %R | -59.091 | -50.000 | -17.319▲ | -4.591▲ | -21.739▲ |
| CCI | -60.262 | -14.073 | 53.932 | 190.291▲ | 48.778 |
|
Thursday, April 09, 2026 09:43 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the ...
|
|
Thursday, April 09, 2026 03:15 PM
Paccar (PCAR) closed the most recent trading day at $127.11, moving +2.35% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.62%. At the same time, the ...
|
|
Monday, April 06, 2026 08:37 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the heavy transportation equipment industry, including Cummins (NYSE:CMI) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 127.28 | 127.93 | 126.47 | 127.20 | 1,877,120 |
| 09/04/26 | 124.18 | 127.21 | 123.7233 | 127.05 | 2,221,794 |
| 08/04/26 | 120.30 | 124.43 | 120.30 | 124.19 | 2,972,345 |
| 07/04/26 | 117.68 | 118.45 | 117.02 | 118.20 | 1,534,176 |
| 06/04/26 | 117.88 | 118.685 | 117.44 | 118.32 | 2,095,024 |
| 02/04/26 | 115.72 | 118.59 | 115.24 | 118.32 | 2,011,740 |
| 01/04/26 | 116.04 | 118.00 | 116.03 | 117.65 | 2,646,159 |
| 31/03/26 | 113.77 | 116.39 | 113.11 | 115.50 | 2,297,408 |
| 30/03/26 | 114.01 | 114.01 | 112.03 | 112.47 | 1,923,516 |
| 27/03/26 | 115.19 | 115.23 | 112.535 | 112.75 | 2,238,381 |
|
|
||||
|
|
||||
|
|