PACCAR Inc. (PCAR) Stock Price

71.96 ▲ +0.74 (+1.04%)
Open: 71.545 Vol: 1.15M Day's range: 71.21 - 71.98 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.88▲ 71.78▲ 71.80▲ 70.77▲ 68.98▲
MA10 71.78▲ 71.75▲ 71.56▲ 69.84▲ 70.90▲
MA20 71.74▲ 71.54▲ 71.07▲ 69.05▲ 69.23▲
MA50 71.75▲ 70.95▲ 70.56▲ 71.02▲ 67.51▲
MA100 71.52▲ 70.44▲ 69.13▲ 69.25▲ 61.69▲
MA200 71.05▲ 69.12▲ 69.62▲ 67.58▲ 61.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.006▼ 0.045▲ 0.482▲ -0.222▼
RSI 67.031▲ 65.686▲ 65.223▲ 60.734▲ 57.591▲
STOCH 88.453▲ 65.887     86.566▲ 79.450     31.866    
WILL %R -5.556▲ -2.030▲ -1.008▲ -0.380▲ -34.669    
CCI 143.955▲ 104.709▲ 103.686▲ 127.065▲ 22.022    
Latest Filters Detected On PCAR
MACD $PCAR MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $PCAR Price Breaks 20 Days High Set Alert
BREAK $PCAR Price Breaks 10 Days High Set Alert
PACCAR Inc. News
Thursday, December 07, 2017 05:37 AM
Major automakers have come up with their November 2017 sales figures. The performance has been mixed. According to the data provided by Autodata Corp, the seasonally adjusted annualized rate (SAAR) of U.S. car and light truck sales fell to 17.48 million ...
Tuesday, December 05, 2017 10:28 AM
PACCAR Inc’s (Nasdaq: PCAR) Board of Directors today declared an extra cash dividend in the amount of one dollar and twenty cents ($1.20) per share, payable on January 4, 2018, to stockholders of record at the close of business on December 14 ...
Tuesday, December 05, 2017 09:00 AM
BELLEVUE, Wash.--(BUSINESS WIRE)--PACCAR Inc’s (Nasdaq: PCAR) Board of Directors today declared an extra cash dividend in the amount of one dollar and twenty cents ($1.20) per share, payable on January 4, 2018, to stockholders of record at the close of ...
PCAR historical stock data
date open high low close volume
08/12/17 71.545 71.98 71.21 71.96 1,152,775
07/12/17 70.005 71.67 69.995 71.22 1,525,769
06/12/17 69.965 70.335 69.73 70.125 1,665,022
05/12/17 71.22 71.35 70.155 70.19 2,265,377
04/12/17 70.255 71.74 70.15 70.36 3,050,413
01/12/17 70.125 70.125 68.35 69.63 2,307,223
30/11/17 69.21 70.45 69.10 70.45 1,728,866
29/11/17 67.705 69.62 67.705 69.005 1,878,272
28/11/17 67.11 68.51 67.03 68.47 1,983,377
27/11/17 67.23 67.33 66.84 66.97 1,764,667
Quote Details
Bid:71.92
Ask:71.94
52wk Low:61.93
52wk High:75.68
Vol:1.15M
Avg Vol(3m):34.6M
1Y Chng:+10.10%
1M Chng:+0.13%
Add to Watch List