PACCAR Inc. (PCAR) Stock Price

62.75 +0.00 (+0.00%)
Open: 62.56 Vol: 928.77K Day's range: 62.32 - 63.09 Jun 22, 15:59 EDT
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.78▼ 62.94▼ 62.87▼ 63.98▼ 63.55▼
MA10 62.88▼ 62.86▼ 62.81▼ 64.18▼ 64.35▼
MA20 62.95▼ 62.81▼ 63.29▼ 63.67▼ 66.04▼
MA50 62.87▼ 63.66▼ 64.09▼ 64.58▼ 62.74▲
MA100 62.80▼ 64.11▼ 64.00▼ 66.24▼ 58.04▲
MA200 63.19▼ 64.02▼ 63.55▼ 63.66▼ 60.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.077▲ 0.009▲ -0.009▼ -0.637▼
RSI 33.709▼ 38.452▼ 34.438▼ 41.271▼ 44.813▼
STOCH 1.562▼ 71.125     57.450     55.353     19.794▼
WILL %R -100.000▼ -43.791     -72.258     -76.705▼ -89.309▼
CCI -120.202▼ 10.987     -33.288     -138.398▼ -71.945    
Latest Filters Detected On PCAR
MACD $PCAR MACD(12,26,9) Crossed Below Signal Line Set Alert
PACCAR Inc. News
Thursday, June 22, 2017 03:51 AM
Therefore 40% are positive. The stock of PACCAR Inc (NASDAQ:PCAR) has "Outperform" rating given on Wednesday, April 27 by Robert W. Baird. Shareholders of record on Thursday, June 15th will be issued a $0.075 dividend. The firm has "Overweight" rating by ...
Thursday, June 22, 2017 03:46 AM
Ibm Retirement Fund has 0.09% invested in PACCAR Inc (NASDAQ:PCAR). Ancora Advsrs Ltd Company invested in 0.01% or 900 shares. Bard Inc reported 0.12% stake. The Wisconsin-based State Of Wisconsin Invest Board has invested 0.05% in PACCAR Inc (NASDAQ ...
Wednesday, June 21, 2017 02:16 PM
Jefferies downgraded Goodyear Tire & Rubber Co (NASDAQ:GT) on Friday, February 24 to "Hold" rating. PACCAR Inc (NASDAQ:PCAR) exchanged hands 1.04 Million shares versus average trading capacity of 1.93 Million shares, while its relative trading volume is 0.55.
PCAR historical stock data
date open high low close volume
22/06/17 62.56 63.09 62.32 62.75 928,771
21/06/17 63.94 63.94 62.58 62.75 1,024,986
20/06/17 64.98 65.01 63.97 63.99 995,335
19/06/17 65.45 65.45 64.80 65.19 1,599,488
16/06/17 65.03 65.23 64.45 65.21 2,159,698
15/06/17 64.49 65.25 64.15 65.11 1,721,771
14/06/17 64.13 64.76 63.47 63.89 1,221,823
13/06/17 64.73 64.94 64.20 64.33 1,310,017
12/06/17 63.72 64.93 63.72 64.58 1,619,328
09/06/17 64.01 64.47 63.82 64.01 1,070,395
Quote Details
Bid:62.75
Ask:62.76
52wk Low:48.18
52wk High:70.04
Vol:928.77K
Avg Vol(3m):33.3M
1Y Chng:+18.37%
1M Chng:-2.52%
Add to Watch List