PACCAR Inc. (PCAR) Stock Price

68.77 ▼ -0.18 (-0.26%)
Open: 68.50 Vol: 2.42M Day's range: 68.40 - 69.51 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.95▼ 68.94▼ 68.90▼ 68.63▲ 73.00▼
MA10 69.04▼ 69.02▼ 68.87▼ 68.55▲ 72.80▼
MA20 68.99▼ 68.88▼ 68.83▼ 72.57▼ 71.85▼
MA50 69.08▼ 68.58▲ 68.17▲ 72.71▼ 68.61▲
MA100 68.87▼ 68.30▲ 70.50▼ 71.90▼ 63.92▲
MA200 68.78▼ 71.12▼ 73.54▼ 68.94▼ 62.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.021▼ 0.000▼ -0.482▼ -0.482▼
RSI 42.059▼ 49.097▼ 51.075▲ 37.316▼ 46.345▼
STOCH 27.592     41.274     53.691     37.625     61.404    
WILL %R -91.071▼ -66.667     -55.556     -70.522     -76.244▼
CCI -104.859▼ -25.627     25.999     -38.840     -69.804    
Latest Filters Detected On PCAR
MA $PCAR MA(20) Crossed Below MA(50) Set Alert
MA $PCAR Price Crossed Below MA(200) Set Alert
PACCAR Inc. News
Friday, February 16, 2018 08:43 AM
Claim your 2-week free trial to StreetInsider Premium here. Mr. Franklin L. Feder has been elected to the PACCAR Inc (NASDAQ: PCAR) Board of Directors, effective April 30, 2018, according to Mark Pigott, PACCAR executive chairman. Mr. Feder will succeed ...
Friday, February 16, 2018 07:00 AM
Mr. Franklin L. Feder has been elected to the PACCAR Inc (Nasdaq: PCAR) Board of Directors, effective April 30, 2018, according to Mark Pigott, PACCAR executive chairman. Mr. Feder will succeed Luiz Kaufmann, who will retire from the Board on April 29 ...
Friday, February 09, 2018 05:29 AM
LONDON, UK / ACCESSWIRE / February 09, 2018 / Active-Investors.com has just released a free earnings report on PACCAR Inc. (NASDAQ: PCAR). If you want access to this report all you need to do is sign up now by clicking the following link www.active ...
PCAR historical stock data
date open high low close volume
16/02/18 68.50 69.51 68.40 68.77 2,420,732
15/02/18 69.375 69.67 68.05 68.95 2,113,996
14/02/18 67.675 69.32 67.62 69.10 1,600,986
13/02/18 67.98 68.26 67.25 68.135 1,124,901
12/02/18 68.17 68.93 67.82 68.19 1,702,141
09/02/18 67.88 68.055 65.38 67.40 2,318,282
08/02/18 68.50 69.19 67.00 67.00 3,234,114
07/02/18 70.10 70.51 68.68 68.68 2,891,971
06/02/18 67.39 70.15 67.39 70.02 3,225,324
05/02/18 72.42 72.72 69.26 69.26 2,825,521
Quote Details
Bid:66.76
Ask:70.58
52wk Low:61.93
52wk High:79.65
Vol:2.42M
Avg Vol(3m):34.7M
1Y Chng:+2.06%
1M Chng:-8.43%
Add to Watch List