| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.27▼ | 89.01▲ | 89.03▲ | 89.01▲ | 87.51▲ |
| MA10 | 89.18▲ | 89.00▲ | 88.74▲ | 88.37▲ | 87.23▲ |
| MA20 | 89.01▲ | 88.62▲ | 88.62▲ | 86.97▲ | 87.30▲ |
| MA50 | 88.99▲ | 88.74▲ | 88.52▲ | 87.70▲ | 79.04▲ |
| MA100 | 88.78▲ | 88.51▲ | 87.43▲ | 87.31▲ | 75.57▲ |
| MA200 | 88.50▲ | 87.31▲ | 86.69▲ | 81.44▲ | 70.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.070▲ | 0.101▲ | 0.343▲ | -0.462▼ |
| RSI | 59.668▲ | 59.024▲ | 56.179▲ | 57.579▲ | 59.308▲ |
| STOCH | 90.662▲ | 54.183 | 82.155▲ | 80.994▲ | 36.158 |
| WILL %R | -24.786▲ | -18.403▲ | -8.521▲ | -12.632▲ | -56.255 |
| CCI | 55.291 | 108.671▲ | 82.630 | 74.432 | 35.894 |
|
Tuesday, January 19, 2021 06:17 PM
Insight Wealth Partners LLC lowered its position in PACCAR Inc (NASDAQ:PCAR) by 27.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
|
Friday, January 15, 2021 12:55 PM
Bowling Portfolio Management LLC reduced its stake in shares of PACCAR Inc (NASDAQ:PCAR) by 4.6% in the 4th quarter, HoldingsChannel reports. The firm owned 22,835 shares of the company’s stock after ...
|
|
Tuesday, January 12, 2021 10:04 PM
Wall Street analysts expect PACCAR Inc (NASDAQ:PCAR) to post $4.87 billion in sales for the current quarter, according to Zacks Investment Research. Three analysts have made estimates for PACCAR’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 88.17 | 89.58 | 87.99 | 89.21 | 1,292,700 |
| 15/01/21 | 88.73 | 88.73 | 86.38 | 88.16 | 1,206,800 |
| 14/01/21 | 89.00 | 89.88 | 88.74 | 89.26 | 918,100 |
| 13/01/21 | 89.74 | 89.90 | 88.13 | 88.95 | 1,157,600 |
| 12/01/21 | 88.45 | 89.66 | 87.67 | 89.46 | 963,900 |
| 11/01/21 | 87.52 | 88.27 | 87.065 | 88.22 | 803,369 |
| 08/01/21 | 88.67 | 88.95 | 86.60 | 87.80 | 1,267,500 |
| 07/01/21 | 87.79 | 89.83 | 87.70 | 88.40 | 1,570,100 |
| 06/01/21 | 85.72 | 89.93 | 85.37 | 88.81 | 2,035,300 |
| 05/01/21 | 84.71 | 85.68 | 84.23 | 85.45 | 1,061,023 |
|
|
||||
|
|
||||
|
|