PACCAR Inc (PCAR) Stock Price

94.02 ▼ -0.31 (-0.33%)
Open: 93.90 Vol: 0 Day's range: 14.95 - 94.20 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.07▼ 93.89▲ 94.20▼ 95.71▼ 92.64▲
MA10 93.84▲ 94.33▼ 95.03▼ 95.18▼ 92.67▲
MA20 93.79▲ 95.21▼ 95.92▼ 92.73▲ 99.87▼
MA50 94.30▼ 96.15▼ 95.95▼ 93.56▲ 102.31▼
MA100 95.08▼ 95.94▼ 93.50▲ 100.35▼ 99.92▼
MA200 95.94▼ 93.29▲ 91.44▲ 102.25▼ 72.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.147▼ -0.341▼ 0.491▲ -0.592▼
RSI 50.420▲ 30.944▼ 32.860▼ 51.438▲ 43.187▼
STOCH 84.974▲ 67.191     35.343     87.990▲ 38.535    
WILL %R -24.000▲ -2.503▲ -3.843▲ -4.018▲ -21.308▲
CCI 83.712     20.162     3.876     -341.196▼ -231.211▼
Latest Filters Detected On PCAR
CDL $PCAR Hammer Candlestick Pattern Detected Set Alert
CDL $PCAR Doji Star Candlestick Pattern Detected Set Alert
CDL $PCAR Doji Candlestick Pattern Detected Set Alert
PACCAR Inc News
Wednesday, May 21, 2025 01:49 PM
This was the stock's second consecutive day of losses.
Tuesday, May 20, 2025 08:39 AM
We came across a bullish thesis on PACCAR Inc (PCAR) on Substack by Serhio MaxDividends and Max Dividends. In this article, we will summarize the bulls’ thesis on PCAR.
Tuesday, May 20, 2025 08:39 AM
We came across a bullish thesis on PACCAR Inc (PCAR) on Substack by Serhio MaxDividends and Max Dividends. In this article, we will summarize the bulls’ thesis on PCAR. PACCAR Inc (PCAR)’s share was ...
PCAR historical stock data
date open high low close volume
22/05/25 93.90 94.20 14.95 94.02 399,063
21/05/25 95.52 96.44 94.19 94.33 1,947,151
20/05/25 96.56 97.29 96.21 96.50 1,860,446
19/05/25 96.20 97.3304 95.42 97.01 2,191,278
16/05/25 96.13 96.85 95.475 96.71 2,436,397
15/05/25 94.37 96.68 94.37 95.97 3,684,731
14/05/25 95.47 96.07 94.24 94.65 2,353,121
13/05/25 95.58 96.60 95.32 96.26 2,752,099
12/05/25 95.00 96.42 94.545 95.74 3,183,068
09/05/25 91.56 91.97 90.48 90.66 2,238,209
Quote Details
52wk Low:14.95
52wk High:118.81
Vol:0
Avg Vol(3m):63.6M
1Y Chng:-12.68%
1M Chng:+5.91%
Add to Watch List