PACCAR Inc. (PCAR) Stock Price

67.505 ▲ +1.165 (+1.76%)
Open: 66.92 Vol: 90.18K Day's range: 66.92 - 67.61 Jan 13, 15:57 EST
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.48▲ 67.52▼ 67.48▲ 66.38▲ 65.56▲
MA10 67.49▲ 67.47▲ 67.09▲ 65.83▲ 63.95▲
MA20 67.52▼ 67.01▲ 66.70▲ 65.53▲ 60.54▲
MA50 67.45▲ 66.49▲ 66.07▲ 63.03▲ 57.00▲
MA100 67.01▲ 66.03▲ 65.59▲ 60.35▲ 57.57▲
MA200 66.64▲ 65.56▲ 65.77▲ 57.94▲ 58.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.021▲ 0.090▲ 0.006▲ 0.655▲
RSI 54.131▲ 68.474▲ 69.518▲ 62.600▲ 66.487▲
STOCH 38.958     83.925▲ 94.627▲ 85.571▲ 82.376▲
WILL %R -45.833     -8.077▲ -5.676▲ -2.785▲ -5.925▲
CCI -2.724     54.153     74.317     192.001▲ 89.561    
Latest Filters Detected On PCAR
RSI&MACD $PCAR MACD cross and RSI above 55 Set Alert
MACD $PCAR MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $PCAR Price Breaks 20 Days High Set Alert
BREAK $PCAR Price Breaks 10 Days High Set Alert
PACCAR Inc. News
Monday, January 16, 2017 05:26 PM
This is a proprietary realized volatility rating created by Capital Market Laboratories (CMLviz) based on a large number of data interactions for PACCAR Inc (NASDAQ:PCAR) . We examine the little used gem of daily stock volatility over a 20-day and 30-day ...
Monday, January 16, 2017 01:37 PM
KCG Holdings Inc. boosted its stake in shares of PACCAR Inc. (NASDAQ:PCAR) by 123.8% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 34,158 shares of the company’s stock ...
Monday, January 16, 2017 07:05 AM
Principal Financial Group Inc. boosted its position in shares of PACCAR Inc. (NASDAQ:PCAR) by 0.2% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 540,120 shares of the company ...
PCAR historical stock data
date open high low close volume
13/01/17 66.92 67.61 66.92 67.505 90,176
12/01/17 66.645 66.645 65.76 66.34 78,494
11/01/17 66.20 66.74 66.14 66.74 115,001
10/01/17 65.42 66.28 65.27 66.28 208,758
09/01/17 65.86 65.86 64.77 65.06 117,329
06/01/17 65.55 66.31 65.15 65.88 131,649
05/01/17 65.90 66.09 64.99 65.12 121,882
04/01/17 65.70 66.29 65.66 66.27 173,349
03/01/17 65.32 65.74 64.65 65.24 172,841
30/12/16 64.54 64.54 63.84 63.86 161,633
Quote Details
Bid:67.48
Ask:67.50
52wk Low:43.56
52wk High:68.37
Vol:90.18K
Avg Vol(3m):2.2M
1Y Chng:+41.88%
1M Chng:+7.08%
Add to Watch List