| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.02▲ | 86.98▲ | 87.00▲ | 86.59▲ | 83.73▲ |
| MA10 | 87.07▼ | 86.97▲ | 86.91▲ | 85.79▲ | 83.07▲ |
| MA20 | 87.03▲ | 86.81▲ | 86.73▲ | 83.49▲ | 84.71▲ |
| MA50 | 87.01▲ | 86.56▲ | 86.46▲ | 82.48▲ | 88.98▼ |
| MA100 | 86.94▲ | 86.24▲ | 84.72▲ | 84.84▲ | 83.04▲ |
| MA200 | 86.68▲ | 84.30▲ | 82.86▲ | 89.19▼ | 75.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.012▲ | 0.444▲ | 0.505▲ |
| RSI | 50.971▲ | 57.579▲ | 57.856▲ | 64.012▲ | 52.227▲ |
| STOCH | 40.638 | 37.291 | 60.414 | 85.136▲ | 56.119 |
| WILL %R | -52.632 | -50.450 | -30.601 | -7.330▲ | -20.493▲ |
| CCI | -17.374 | 33.294 | 70.202 | 93.401 | 127.533▲ |
|
Sunday, October 24, 2021 08:14 AM
PACCAR announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Saturday, October 23, 2021 11:46 AM
MARKETWATCH OPTIONS TRADER The S&P 500 index broke out above its downtrend line on Oct. 14 and has been exploding to the upside ever since. It has now reached the all-time highs (4545), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 87.00 | 87.715 | 86.75 | 87.00 | 897,770 |
| 21/10/21 | 86.47 | 86.83 | 85.76 | 86.74 | 1,590,600 |
| 20/10/21 | 86.00 | 87.04 | 85.75 | 86.93 | 1,529,837 |
| 19/10/21 | 86.45 | 86.53 | 85.55 | 86.50 | 1,247,800 |
| 18/10/21 | 85.85 | 86.80 | 85.45 | 85.78 | 1,619,063 |
| 15/10/21 | 86.985 | 87.46 | 86.44 | 86.89 | 1,690,776 |
| 14/10/21 | 84.59 | 86.82 | 84.45 | 86.53 | 1,987,936 |
| 13/10/21 | 83.93 | 84.49 | 82.705 | 84.14 | 1,755,875 |
| 12/10/21 | 83.78 | 84.56 | 83.345 | 83.58 | 1,755,507 |
| 11/10/21 | 84.79 | 84.90 | 83.64 | 83.80 | 1,554,866 |
|
|
||||
|
|
||||
|
|