| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.77▼ | 110.12▼ | 110.25▼ | 108.61▲ | 106.20▲ |
| MA10 | 109.98▼ | 110.41▼ | 110.47▼ | 107.22▲ | 110.39▼ |
| MA20 | 110.13▼ | 110.50▼ | 109.70▼ | 107.02▲ | 106.66▲ |
| MA50 | 110.38▼ | 108.89▲ | 108.73▲ | 111.21▼ | 107.21▲ |
| MA100 | 110.62▼ | 108.43▲ | 106.50▲ | 105.69▲ | 94.79▲ |
| MA200 | 109.95▼ | 106.44▲ | 109.96▼ | 105.87▲ | 67.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.210▼ | -0.089▼ | 0.635▲ | -0.321▼ |
| RSI | 22.070▼ | 44.006▼ | 51.667▲ | 52.801▲ | 53.984▲ |
| STOCH | 6.663▼ | 7.244▼ | 36.200 | 70.947 | 31.519 |
| WILL %R | -98.750▼ | -99.553▼ | -94.480▼ | -24.198▲ | -48.936 |
| CCI | -145.592▼ | -132.376▼ | -109.972▼ | 120.894▲ | -12.372 |
|
Wednesday, January 15, 2025 01:12 AM
Wedmont Private Capital increased its holdings in shares of PACCAR Inc (NASDAQ:PCAR – Free Report) by 7.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Tuesday, January 14, 2025 10:25 PM
ZEEKR Intelligent Technology (NYSE:ZK – Get Free Report) and PACCAR (NASDAQ:PCAR – Get Free Report) are both computer and technology companies, but which is the superior stock? We will compare the two ...
|
|
Tuesday, January 14, 2025 10:25 PM
ZEEKR Intelligent Technology (NYSE:ZK – Get Free Report) and PACCAR (NASDAQ:PCAR – Get Free Report) are both computer and technology companies, but which is the superior stock? We will compare the two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 111.34 | 111.835 | 109.58 | 109.61 | 1,293,755 |
| 14/01/25 | 110.25 | 111.4268 | 109.44 | 110.20 | 1,836,012 |
| 13/01/25 | 106.69 | 108.52 | 106.00 | 108.16 | 2,169,302 |
| 10/01/25 | 106.86 | 107.39 | 105.19 | 106.58 | 2,561,241 |
| 08/01/25 | 109.30 | 110.53 | 107.96 | 108.50 | 2,512,821 |
| 07/01/25 | 107.70 | 111.065 | 107.70 | 109.59 | 2,306,594 |
| 06/01/25 | 105.63 | 108.655 | 105.1357 | 107.24 | 2,227,286 |
| 03/01/25 | 104.28 | 105.15 | 102.755 | 104.90 | 1,937,160 |
| 02/01/25 | 104.97 | 105.60 | 102.93 | 103.42 | 1,371,448 |
| 31/12/24 | 104.23 | 104.48 | 103.40 | 104.02 | 1,311,385 |
|
|
||||
|
|
||||
|
|