| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.07▼ | 93.89▲ | 94.20▼ | 95.71▼ | 92.64▲ |
| MA10 | 93.84▲ | 94.33▼ | 95.03▼ | 95.18▼ | 92.67▲ |
| MA20 | 93.79▲ | 95.21▼ | 95.92▼ | 92.73▲ | 99.87▼ |
| MA50 | 94.30▼ | 96.15▼ | 95.95▼ | 93.56▲ | 102.31▼ |
| MA100 | 95.08▼ | 95.94▼ | 93.50▲ | 100.35▼ | 99.92▼ |
| MA200 | 95.94▼ | 93.29▲ | 91.44▲ | 102.25▼ | 72.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.147▼ | -0.341▼ | 0.491▲ | -0.592▼ |
| RSI | 50.420▲ | 30.944▼ | 32.860▼ | 51.438▲ | 43.187▼ |
| STOCH | 84.974▲ | 67.191 | 35.343 | 87.990▲ | 38.535 |
| WILL %R | -24.000▲ | -2.503▲ | -3.843▲ | -4.018▲ | -21.308▲ |
| CCI | 83.712 | 20.162 | 3.876 | -341.196▼ | -231.211▼ |
|
Wednesday, May 21, 2025 01:49 PM
This was the stock's second consecutive day of losses.
|
|
Tuesday, May 20, 2025 08:39 AM
We came across a bullish thesis on PACCAR Inc (PCAR) on Substack by Serhio MaxDividends and Max Dividends. In this article, we will summarize the bulls’ thesis on PCAR.
|
|
Tuesday, May 20, 2025 08:39 AM
We came across a bullish thesis on PACCAR Inc (PCAR) on Substack by Serhio MaxDividends and Max Dividends. In this article, we will summarize the bulls’ thesis on PCAR. PACCAR Inc (PCAR)’s share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 93.90 | 94.20 | 14.95 | 94.02 | 399,063 |
| 21/05/25 | 95.52 | 96.44 | 94.19 | 94.33 | 1,947,151 |
| 20/05/25 | 96.56 | 97.29 | 96.21 | 96.50 | 1,860,446 |
| 19/05/25 | 96.20 | 97.3304 | 95.42 | 97.01 | 2,191,278 |
| 16/05/25 | 96.13 | 96.85 | 95.475 | 96.71 | 2,436,397 |
| 15/05/25 | 94.37 | 96.68 | 94.37 | 95.97 | 3,684,731 |
| 14/05/25 | 95.47 | 96.07 | 94.24 | 94.65 | 2,353,121 |
| 13/05/25 | 95.58 | 96.60 | 95.32 | 96.26 | 2,752,099 |
| 12/05/25 | 95.00 | 96.42 | 94.545 | 95.74 | 3,183,068 |
| 09/05/25 | 91.56 | 91.97 | 90.48 | 90.66 | 2,238,209 |
|
|
||||
|
|
||||
|
|