PACCAR Inc. (PCAR) Stock Price

69.88 ▲ +0.71 (+1.03%)
Open: 69.84 Vol: 1.68M Day's range: 69.44 - 70.21 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.79▲ 69.71▲ 69.77▲ 68.88▲ 66.32▲
MA10 69.73▲ 69.77▲ 69.60▲ 67.68▲ 62.50▲
MA20 69.68▲ 69.55▲ 69.29▲ 66.16▲ 60.80▲
MA50 69.77▲ 69.03▲ 68.33▲ 61.42▲ 63.54▲
MA100 69.58▲ 68.21▲ 66.93▲ 61.22▲ 65.69▲
MA200 69.30▲ 66.80▲ 64.52▲ 63.14▲ 60.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.027▼ -0.005▼ 0.189▲ 1.403▲
RSI 63.352▲ 65.523▲ 71.182▲ 76.102▲ 63.676▲
STOCH 88.061▲ 33.343     70.882     91.784▲ 96.191▲
WILL %R -16.667▲ -25.781     -25.781     -5.473▲ -1.967▲
CCI 160.691▲ 52.121     74.815     144.088▲ 164.330▲
Latest Filters Detected On PCAR
CDL $PCAR Doji Candlestick Pattern Detected Set Alert
BREAK $PCAR Price Breaks 10 Days High Set Alert
BREAK $PCAR Price Breaks 20 Days High Set Alert
BREAK $PCAR Price Breaks 30 Days High Set Alert
BREAK $PCAR Price Breaks 60 Days High Set Alert
RSI&STOCH $PCAR Overbought RSI + Stochastic Set Alert
PACCAR Inc. News
Friday, February 22, 2019 05:33 PM
What's going on and how should investors think about this sector and stocks in it like PACCAR (NASDAQ: PCAR)? Truck sales and production are highly cyclical and they always have been. This means ...
Thursday, February 21, 2019 07:21 AM
PACCAR Inc (NASDAQ:PCAR) CFO Harrie Schippers sold 9,414 shares of the business’s stock in a transaction on Friday, February 15th. The shares were sold at an average price of $68.21, for a total trans...
Thursday, February 21, 2019 06:53 AM
PACCAR Inc (NASDAQ:PCAR) shares have been experiencing accelerated earnings and sales growth over the past five years. Over that time frame the firm has seen earnings growth of 6.40% and sales growth ...
PCAR historical stock data
date open high low close volume
22/02/19 69.84 70.21 69.44 69.88 1,682,029
21/02/19 68.82 69.45 68.6284 69.17 1,685,699
20/02/19 68.31 69.07 68.00 69.04 1,291,661
19/02/19 67.98 68.57 67.70 68.22 1,566,016
15/02/19 67.52 68.24 67.00 68.10 1,933,587
14/02/19 67.03 67.56 66.68 66.87 1,579,197
13/02/19 67.09 67.69 66.81 67.43 1,123,176
12/02/19 66.04 67.02 65.88 66.76 1,773,038
11/02/19 65.85 66.20 65.33 65.36 1,044,879
08/02/19 65.62 65.97 64.95 65.95 1,534,985
Quote Details
Bid:0.00
Ask:69.89
52wk Low:53.43
52wk High:72.89
Vol:1.68M
Avg Vol(3m):43M
1Y Chng:+4.07%
1M Chng:+18.12%
Add to Watch List