PACCAR Inc (PCAR) Stock Price

118.17 ▼ -0.71 (-0.60%)
Open: 118.26 Vol: 1.9M Day's range: 117.70 - 118.90 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.99▲ 118.07▲ 118.20▼ 119.49▼ 121.27▼
MA10 117.95▲ 118.25▼ 118.54▼ 120.53▼ 115.88▲
MA20 117.99▲ 118.53▼ 118.54▼ 121.47▼ 106.37▲
MA50 118.19▼ 118.54▼ 120.10▼ 114.41▲ 92.10▲
MA100 118.47▼ 120.13▼ 121.58▼ 105.09▲ 69.41▲
MA200 118.53▼ 121.78▼ 119.43▼ 95.11▲ 54.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.027▼ 0.036▲ -1.041▼ 1.022▲
RSI 54.236▲ 45.213▼ 42.953▼ 48.188▼ 73.028▲
STOCH 63.459     24.069     24.686     36.814     88.308▲
WILL %R -2.083▲ -75.393▼ -76.559▼ -81.899▼ -22.526▲
CCI 139.794▲ -61.856     -74.723     -116.731▼ 71.959    
Latest Filters Detected On PCAR
RSI $PCAR RSI(14) Crossed Below 50 Set Alert
CDL $PCAR Doji Candlestick Pattern Detected Set Alert
PACCAR Inc News
Friday, April 12, 2024 09:00 AM
Kronos Worldwide, Inc. engages in the production and marketing of value-added titanium dioxide pigments. Its products are used for coatings and inks, plastics, paper and paper laminates, man-made ...
Friday, April 12, 2024 05:30 AM
PACCAR PCAR has outperformed the market over the past 5 years by 8.0% on an annualized basis producing an average annual return of 20.06%. Currently, PACCAR has a market capitalization of $62.28 ...
Thursday, April 11, 2024 03:14 AM
PACCAR, Inc. is a global technology company, which engages in the design and manufacture of light, medium, and heavy-duty trucks. It operates through the following segments: Truck, Parts and ...
PCAR historical stock data
date open high low close volume
12/04/24 118.26 118.90 117.70 118.17 1,895,180
11/04/24 118.17 119.696 117.70 118.88 1,437,480
10/04/24 117.18 119.385 116.55 118.69 2,412,854
09/04/24 122.64 122.89 117.815 119.18 2,461,392
08/04/24 122.10 123.20 121.96 122.51 1,838,359
05/04/24 121.01 122.75 120.54 122.21 1,391,733
04/04/24 121.69 122.38 120.2375 120.53 1,896,131
03/04/24 119.50 121.3399 117.48 120.42 3,740,372
02/04/24 122.43 122.74 120.66 121.60 2,341,058
01/04/24 124.07 124.39 123.07 123.10 1,350,888
Quote Details
52wk Low:68.40
52wk High:125.50
Vol:1.9M
Avg Vol(3m):36.4M
1Y Chng:+58.00%
1M Chng:+4.40%
Add to Watch List