| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.24▼ | 72.08▼ | 72.11▼ | 70.54▲ | 69.66▲ |
| MA10 | 72.19▼ | 72.07▼ | 71.62▲ | 69.03▲ | 68.08▲ |
| MA20 | 72.12▼ | 71.53▲ | 71.02▲ | 68.68▲ | 69.00▲ |
| MA50 | 72.11▼ | 70.90▲ | 69.92▲ | 67.62▲ | 66.47▲ |
| MA100 | 71.68▲ | 69.69▲ | 68.58▲ | 68.76▲ | 66.56▲ |
| MA200 | 71.05▲ | 68.64▲ | 69.42▲ | 67.97▲ | 62.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.075▲ | 0.385▲ | 0.184▲ |
| RSI | 45.813▼ | 69.946▲ | 71.293▲ | 64.811▲ | 57.474▲ |
| STOCH | 83.212▲ | 67.734 | 87.070▲ | 88.086▲ | 75.788 |
| WILL %R | -80.952▼ | -18.085▲ | -14.655▲ | -5.241▲ | -6.066▲ |
| CCI | -22.145 | 63.059 | 87.995 | 145.822▲ | 91.454 |
|
Thursday, October 10, 2019 05:05 PM
One of their picks is PACCAR Inc (NASDAQ:PCAR), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Is PACCAR Inc (NASDAQ:PCAR) worth your attention right now? Money ...
|
|
Thursday, October 10, 2019 07:49 AM
Navistar International Corp. is cutting production 15% at plants in Ohio and Mexico. A Kenworth Truck Co. spokesman declined to comment on production cuts or layoffs at the Paccar Inc (NASDAQ: PCAR) ...
|
|
Tuesday, October 08, 2019 09:53 AM
Let's talk about the popular PACCAR Inc (NASDAQ:PCAR). The company's shares received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 70.87 | 72.42 | 70.30 | 72.04 | 2,584,600 |
| 17/10/19 | 70.50 | 70.90 | 70.07 | 70.78 | 1,698,800 |
| 16/10/19 | 70.13 | 70.86 | 69.84 | 70.07 | 1,630,800 |
| 15/10/19 | 69.09 | 70.71 | 68.79 | 70.35 | 1,421,300 |
| 14/10/19 | 68.66 | 69.59 | 68.28 | 69.48 | 1,505,000 |
| 11/10/19 | 68.51 | 69.87 | 68.51 | 69.10 | 2,574,100 |
| 10/10/19 | 67.47 | 68.09 | 66.99 | 67.32 | 1,092,200 |
| 09/10/19 | 67.28 | 67.29 | 66.18 | 66.89 | 1,279,200 |
| 08/10/19 | 66.82 | 67.39 | 66.31 | 66.56 | 1,479,100 |
| 07/10/19 | 67.51 | 68.67 | 67.05 | 67.73 | 1,479,900 |
|
|
||||
|
|
||||
|
|