| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.55▲ | 66.61▲ | 66.16▲ | 65.22▲ | 61.22▲ |
| MA10 | 67.35▲ | 65.98▲ | 65.92▲ | 63.00▲ | 66.31▲ |
| MA20 | 66.64▲ | 65.84▲ | 65.59▲ | 60.26▲ | 72.66▼ |
| MA50 | 65.91▲ | 64.65▲ | 62.66▲ | 66.88▲ | 71.45▼ |
| MA100 | 65.84▲ | 62.59▲ | 59.77▲ | 73.21▼ | 67.83▼ |
| MA200 | 65.58▲ | 59.47▲ | 61.27▲ | 71.75▼ | 65.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.102▲ | -0.043▼ | 1.532▲ | -1.583▼ |
| RSI | 69.243▲ | 69.803▲ | 72.290▲ | 58.756▲ | 46.855▼ |
| STOCH | 83.872▲ | 70.034 | 43.307 | 90.062▲ | 32.505 |
| WILL %R | -13.420▲ | -10.745▲ | -10.745▲ | -1.651▲ | -38.699 |
| CCI | 57.939 | 208.465▲ | 216.261▲ | 143.694▲ | -31.538 |
|
Thursday, April 02, 2020 05:50 PM
PACCAR Inc (NASDAQ:PCAR)’s share price gapped down before the market opened on Tuesday after Wells Fargo & Co lowered their price target on the stock from $90.00 to $80.00. The stock had previously ...
|
|
Wednesday, April 01, 2020 02:00 PM
PACCAR (NASDAQ:PCAR) says it will extend the suspension of truck and engine production at its factories worldwide until April 20.The company plans to continue to provide aftermarket support to its cu ...
|
|
Wednesday, April 01, 2020 01:45 PM
BELLEVUE, Wash.--(BUSINESS WIRE)--PACCAR Inc (Nasdaq: PCAR) is providing a business update in response to recent changes in customer demand and a weaker outlook for the global economy, as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 67.15 | 67.89 | 67.035 | 67.58 | 247,186 |
| 08/04/20 | 65.76 | 66.91 | 64.97 | 66.46 | 2,275,700 |
| 07/04/20 | 66.21 | 67.61 | 65.13 | 65.53 | 1,766,874 |
| 06/04/20 | 64.46 | 65.24 | 62.70 | 64.94 | 2,626,210 |
| 03/04/20 | 61.02 | 62.05 | 60.48 | 61.61 | 2,355,600 |
| 02/04/20 | 60.26 | 62.07 | 59.32 | 60.87 | 2,446,600 |
| 01/04/20 | 59.23 | 60.53 | 58.21 | 60.12 | 3,168,500 |
| 31/03/20 | 60.59 | 62.16 | 60.02 | 61.13 | 2,264,502 |
| 30/03/20 | 58.66 | 62.50 | 58.45 | 62.27 | 2,222,900 |
| 27/03/20 | 58.26 | 60.915 | 57.79 | 59.49 | 1,390,101 |
|
|
||||
|
|
||||
|
|