PACCAR Inc. (PCAR) Stock Price

71.44 ▲ +0.32 (+0.45%)
Open: 71.73 Vol: 2.35M Day's range: 71.22 - 71.95 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.36▲ 71.47▲ 71.49▲ 70.97▲ 69.23▲
MA10 71.39▲ 71.50▲ 71.39▲ 69.97▲ 68.68▲
MA20 71.42▲ 71.42▲ 71.35▲ 69.03▲ 64.38▲
MA50 71.49▲ 71.15▲ 70.39▲ 68.34▲ 64.05▲
MA100 71.42▲ 70.26▲ 69.55▲ 64.06▲ 66.03▲
MA200 71.41▲ 69.46▲ 68.77▲ 64.14▲ 60.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.028▼ -0.047▼ 0.240▲ 0.780▲
RSI 55.781▲ 54.988▲ 63.657▲ 69.076▲ 64.838▲
STOCH 29.067     37.755     51.422     87.467▲ 80.549▲
WILL %R -3.571▲ -43.836     -62.727     -18.075▲ -5.683▲
CCI 47.755     -61.907     -2.687     131.932▲ 129.023▲
Latest Filters Detected On PCAR
CDL $PCAR Harami Candlestick Pattern Detected Set Alert
PACCAR Inc. News
Thursday, October 18, 2018 02:00 AM
24/7 Wall St. Why Berkshire Hathaway May Be Undervalued by Almost 20% PACCAR Inc. (NYSE: PCAR) was started with a Hold rating at Loop Capital. The shares have traded between $59.82 and $79.69 over the ...
PCAR historical stock data
date open high low close volume
18/04/19 71.73 71.95 71.22 71.44 2,353,110
17/04/19 71.66 72.21 71.085 71.12 1,205,000
16/04/19 70.51 71.55 69.91 71.43 1,641,406
15/04/19 70.59 70.85 70.20 70.36 1,141,372
12/04/19 70.00 70.73 69.80 70.50 1,328,483
11/04/19 68.97 69.765 68.622 69.71 1,395,765
10/04/19 68.57 68.91 68.17 68.78 1,103,033
09/04/19 68.52 68.765 67.95 68.40 1,341,159
08/04/19 68.84 69.09 68.49 68.94 1,076,814
05/04/19 69.32 69.43 68.83 69.02 1,221,438
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.43
52wk High:72.89
Vol:2.35M
Avg Vol(3m):33.4M
1Y Chng:+11.74%
1M Chng:+6.14%
Add to Watch List