PACCAR Inc. (PCAR) Stock Price

67.65 ▲ +0.56 (+0.83%)
Open: 66.90 Vol: 1.34M Day's range: 66.89 - 67.94 Mar 29, 16:00 EDT
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.65▼ 67.74▼ 67.74▼ 67.29▲ 68.21▼
MA10 67.67▼ 67.76▼ 67.54▲ 67.91▼ 68.22▼
MA20 67.74▼ 67.54▲ 67.08▲ 67.84▼ 66.42▲
MA50 67.75▼ 67.12▲ 67.43▲ 67.86▼ 60.36▲
MA100 67.56▲ 67.44▲ 67.85▼ 65.57▲ 58.07▲
MA200 67.14▲ 67.84▼ 67.89▼ 61.04▲ 59.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.007▼ 0.120▲ -0.134▼ -0.235▼
RSI 40.012▼ 57.171▲ 55.320▲ 49.189▼ 58.437▲
STOCH 12.178▼ 61.665     88.314▲ 32.924     61.742    
WILL %R -92.683▼ -26.221     -17.089▲ -50.909     -38.548    
CCI -85.885     -3.957     65.935     -38.533     -14.652    
Latest Filters Detected On PCAR
MA $PCAR MA(20) Crossed Below MA(50) Set Alert
MA $PCAR Price Crossed Above MA(7) Set Alert
PACCAR Inc. News
Tuesday, March 28, 2017 02:53 PM
Thrivent Financial for Lutherans raised its stake in PACCAR Inc (NASDAQ:PCAR) by 6.3% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,177 shares of the company’s stock after buying ...
Tuesday, March 28, 2017 03:47 AM
Recently analysts working for various investment brokerages have changed their ratings and price targets on shares of PACCAR Inc. (NASDAQ:PCAR). According to the the latest analyst ratings which have been released, 3 brokers have issued a rating of “buy ...
Friday, March 24, 2017 06:21 AM
Federated Investors Inc. PA lowered its stake in shares of PACCAR Inc (NASDAQ:PCAR) by 37.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,982 shares of ...
PCAR historical stock data
date open high low close volume
29/03/17 66.90 67.94 66.89 67.65 1,336,965
28/03/17 66.37 67.37 66.25 67.09 1,162,584
27/03/17 66.99 67.25 65.76 66.49 1,660,334
24/03/17 67.74 68.07 67.29 67.62 1,411,113
23/03/17 67.55 67.86 67.04 67.59 1,568,463
22/03/17 67.52 67.90 67.06 67.53 1,395,667
21/03/17 69.24 69.43 67.35 67.65 2,856,650
20/03/17 69.44 69.60 68.79 69.11 1,987,647
17/03/17 69.18 69.61 68.80 69.52 3,143,879
16/03/17 68.95 69.21 68.69 68.89 1,647,845
Quote Details
Bid:67.60
Ask:67.74
52wk Low:48.18
52wk High:70.04
Vol:1.34M
Avg Vol(3m):9.4M
1Y Chng:+21.30%
1M Chng:-3.07%
Add to Watch List