PACCAR Inc (PCAR) Stock Price

75.985 ▼ -1.175 (-1.52%)
Open: 76.50 Vol: 734.54K Day's range: 75.90 - 77.02 Jul 07, 15:32 EDT
IEX Real-Time Price
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.02▼ 76.19▼ 76.17▼ 75.59▲ 74.45▲
MA10 76.00▼ 76.19▼ 76.46▼ 74.46▲ 72.89▲
MA20 76.18▼ 76.48▼ 76.42▼ 74.64▲ 68.48▲
MA50 76.18▼ 76.01▼ 74.91▲ 72.18▲ 71.88▲
MA100 76.46▼ 74.73▲ 74.51▲ 68.58▲ 68.91▲
MA200 76.48▼ 74.51▲ 74.81▲ 72.59▲ 67.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.107▼ -0.165▼ 0.039▲ 1.077▲
RSI 37.550▼ 44.672▼ 51.000▲ 57.244▲ 56.415▲
STOCH 34.038     30.240     18.493▼ 72.424     71.780    
WILL %R -89.873▼ -93.307▼ -94.138▼ -24.569▲ -20.828▲
CCI -60.788     -88.683     -128.065▼ 126.784▲ 99.474    
Latest Filters Detected On PCAR
CDL $PCAR Harami Candlestick Pattern Detected Set Alert
BREAK $PCAR Price Breaks 10 Days High Set Alert
MACD $PCAR MACD(12,26,9) Crossed Below Signal Line Set Alert
PACCAR Inc News
Monday, July 06, 2020 11:32 AM
An expansion that has been years in the making for the Louisville Riverport Authority is now becoming reality. The Riverport Authority, which oversees the roughly 2,000-acre Southwest Louisville ...
Sunday, July 05, 2020 03:50 AM
Equities research analysts forecast that PACCAR Inc (NASDAQ:PCAR) will report earnings per share of $0.28 for the current fiscal quarter, Zacks reports. Five analysts have provided estimates for ...
Tuesday, June 23, 2020 05:05 PM
In this article you are going to find out whether hedge funds think V.F. Corporation (NYSE:VFC) is a good investment right now. We like to check what the smart money thinks first before doing ...
PCAR historical stock data
date open high low close volume
07/07/20 76.50 77.02 75.90 75.985 734,537
06/07/20 76.99 77.41 76.35 77.16 1,985,900
02/07/20 75.39 77.10 74.745 75.68 1,482,954
01/07/20 75.56 75.56 74.00 74.25 1,296,879
30/06/20 73.04 75.24 72.91 74.85 2,016,435
29/06/20 73.50 74.48 72.01 73.68 1,371,200
26/06/20 72.81 73.35 72.11 72.44 2,192,300
25/06/20 72.17 73.35 71.61 73.25 1,308,200
24/06/20 73.93 73.93 72.19 72.52 1,242,700
23/06/20 75.49 75.81 74.59 74.77 1,211,300
Quote Details
52wk Low:49.11
52wk High:83.41
Vol:734.54K
Avg Vol(3m):27.1M
1Y Chng:+6.08%
1M Chng:+4.75%
Add to Watch List