| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.54▲ | 24.53▲ | 24.57▲ | 25.13▼ | 26.50▼ |
| MA10 | 24.53▲ | 24.53▲ | 24.74▼ | 25.69▼ | 25.31▼ |
| MA20 | 24.54▲ | 24.77▼ | 24.96▼ | 26.40▼ | 26.20▼ |
| MA50 | 24.53▲ | 24.90▼ | 25.46▼ | 25.17▼ | 25.86▼ |
| MA100 | 24.77▼ | 25.45▼ | 26.08▼ | 26.45▼ | 22.11▲ |
| MA200 | 24.91▼ | 26.20▼ | 26.32▼ | 27.30▼ | 22.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.013▼ | -0.303▼ | -0.034▼ |
| RSI | 55.087▲ | 44.671▼ | 40.672▼ | 39.979▼ | 45.074▼ |
| STOCH | 61.857 | 34.647 | 21.499 | 32.591 | 75.566 |
| WILL %R | -16.129▲ | -67.692 | -77.419▼ | -87.187▼ | -50.757 |
| CCI | 164.121▲ | -29.577 | -81.875 | -131.935▼ | 10.154 |
|
Monday, May 11, 2026 05:09 AM
Kimball Electronics (Nasdaq: KE) reported third-quarter fiscal 2026 results broadly in line with expectations, highlighted by double-digit sequential growth in its medical business and a ninth ...
|
|
Thursday, May 07, 2026 05:03 AM
KE remains in focus across real estate discussions as market participants track platform activity, housing demand trends, earnings updates, and sector positioning within equities. Highlights ...
|
|
Tuesday, May 05, 2026 01:59 PM
Global electronics contract manufacturer Kimball Electronics (NASDAQ:KE) in Q1 CY2026, with sales falling 5.8% year on year to $352.9 million. On the other hand, the company’s outlook for the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 24.50 | 24.83 | 24.31 | 24.59 | 75,856 |
| 14/05/26 | 24.95 | 25.34 | 24.705 | 25.01 | 150,356 |
| 13/05/26 | 25.32 | 25.58 | 24.93 | 24.95 | 135,348 |
| 12/05/26 | 25.62 | 25.62 | 24.35 | 25.30 | 196,226 |
| 11/05/26 | 26.68 | 26.68 | 25.71 | 25.81 | 141,970 |
| 08/05/26 | 25.98 | 26.64 | 25.73 | 26.14 | 186,330 |
| 07/05/26 | 25.16 | 26.88 | 24.725 | 25.95 | 285,253 |
| 06/05/26 | 26.32 | 26.48 | 24.13 | 25.16 | 230,167 |
| 05/05/26 | 26.98 | 27.72 | 25.52 | 27.15 | 130,065 |
| 04/05/26 | 27.11 | 27.54 | 26.69 | 26.88 | 90,503 |
|
|
||||
|
|
||||
|
|