| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.89▲ | 24.82▲ | 24.66▲ | 24.75▲ | 25.00▼ |
| MA10 | 24.88▲ | 24.51▲ | 24.45▲ | 25.14▼ | 25.34▼ |
| MA20 | 24.82▲ | 24.35▲ | 24.43▲ | 25.36▼ | 25.06▼ |
| MA50 | 24.47▲ | 24.57▲ | 25.08▼ | 25.76▼ | 26.68▼ |
| MA100 | 24.33▲ | 25.08▼ | 25.21▼ | 25.20▼ | 22.31▲ |
| MA200 | 24.41▲ | 25.19▼ | 25.28▼ | 27.29▼ | 23.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.111▲ | 0.121▲ | -0.088▼ | -0.073▼ |
| RSI | 66.724▲ | 62.328▲ | 54.813▲ | 46.757▼ | 47.211▼ |
| STOCH | 69.701 | 96.457▲ | 72.598 | 37.132 | 38.524 |
| WILL %R | -36.364 | -7.339▲ | -7.143▲ | -59.410 | -65.318 |
| CCI | 78.466 | 107.211▲ | 150.302▲ | -107.698▼ | -78.643 |
| CDL | $KE Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 10:35 PM
Global electronics contract manufacturer Kimball Electronics (NASDAQ:KE) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 5.8% year on year to $352.9 million. On the ...
|
|
Wednesday, May 06, 2026 05:01 PM
A lackluster earnings announcement from KE Holdings Inc. (NYSE:BEKE) last week didn't sink the stock price. We think that investors are worried about some weaknesses underlying the earnings. We've ...
|
|
Monday, April 06, 2026 02:51 AM
Looking back on electrical systems stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Kimball Electronics (NASDAQ:KE) and its peers. Like many equipment and component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 24.43 | 24.97 | 23.88 | 24.89 | 138,013 |
| 26/06/26 | 24.20 | 24.53 | 23.79 | 24.50 | 471,829 |
| 25/06/26 | 24.52 | 25.06 | 24.08 | 24.385 | 160,489 |
| 24/06/26 | 25.65 | 26.26 | 24.26 | 24.43 | 197,470 |
| 23/06/26 | 25.38 | 25.85 | 25.13 | 25.56 | 163,161 |
| 22/06/26 | 25.44 | 26.14 | 25.37 | 25.97 | 257,303 |
| 18/06/26 | 25.94 | 26.29 | 24.99 | 25.30 | 557,622 |
| 17/06/26 | 25.26 | 26.00 | 24.62 | 25.29 | 205,746 |
| 16/06/26 | 25.77 | 26.24 | 25.19 | 25.41 | 116,934 |
| 15/06/26 | 25.90 | 26.50 | 25.47 | 25.63 | 114,613 |
|
|
||||
|
|
||||
|
|