| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.71▲ | 19.69▲ | 19.61▲ | 19.74▲ | 23.07▼ |
| MA10 | 19.68▲ | 19.60▲ | 19.72▲ | 21.72▼ | 25.09▼ |
| MA20 | 19.67▲ | 19.78▼ | 19.89▼ | 23.86▼ | 24.92▼ |
| MA50 | 19.58▲ | 19.80▼ | 20.02▼ | 25.59▼ | 25.81▼ |
| MA100 | 19.75▲ | 20.46▼ | 23.25▼ | 25.18▼ | 23.51▼ |
| MA200 | 19.87▼ | 23.40▼ | 25.14▼ | 25.28▼ | 23.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.032▲ | -0.595▼ | -0.600▼ |
| RSI | 62.596▲ | 49.583▼ | 45.323▼ | 30.349▼ | 37.356▼ |
| STOCH | 68.490 | 68.672 | 26.734 | 6.706▼ | 37.529 |
| WILL %R | -13.953▲ | -50.000 | -61.739 | -92.325▼ | -93.366▼ |
| CCI | 163.875▲ | 50.350 | -35.314 | -72.846 | -201.337▼ |
|
Thursday, November 05, 2026 07:56 AM
Global electronics contract manufacturer Kimball Solutions (NASDAQ:KE) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 6.9% year on year to $390.8 million. The company expects the ...
|
|
Wednesday, November 04, 2026 03:02 PM
Global electronics contract manufacturer Kimball Solutions (NASDAQ:KE) reported in calendar Q3 2026 (fiscal Q1 2027), with revenue up 6.9% year on year to $390.8 million. The company expects the full ...
|
|
Thursday, October 15, 2026 11:48 AM
KE Holdings (ISIN US4824971042) is being assessed against a USD 23.00 Morgan Stanley target, maintained from USD 22.00 on August 21, 2026, according to Investing.com. The target is 29.58 percent above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 20.11 | 20.11 | 19.33 | 19.77 | 194,825 |
| 12/11/26 | 20.05 | 20.55 | 19.54 | 20.10 | 323,259 |
| 11/11/26 | 19.97 | 21.00 | 19.51 | 19.53 | 262,239 |
| 10/11/26 | 19.70 | 20.115 | 19.10 | 19.45 | 273,790 |
| 09/11/26 | 19.36 | 20.57 | 19.36 | 19.83 | 310,670 |
| 06/11/26 | 20.73 | 20.735 | 19.1101 | 19.26 | 491,144 |
| 05/11/26 | 23.65 | 23.65 | 19.62 | 20.45 | 595,896 |
| 04/11/26 | 26.95 | 26.95 | 25.49 | 25.86 | 189,125 |
| 03/11/26 | 26.70 | 27.10 | 26.62 | 26.71 | 145,138 |
| 02/11/26 | 26.31 | 27.06 | 26.21 | 26.24 | 150,688 |
|
|
||||
|
|
||||
|
|