| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.42▼ | 27.46▼ | 27.52▼ | 26.83▲ | 25.32▲ |
| MA10 | 27.47▼ | 27.59▼ | 27.55▼ | 25.67▲ | 25.13▲ |
| MA20 | 27.50▼ | 27.56▼ | 27.31▼ | 25.13▲ | 25.04▲ |
| MA50 | 27.60▼ | 27.01▲ | 26.17▲ | 24.95▲ | 26.33▲ |
| MA100 | 27.44▼ | 26.03▲ | 25.53▲ | 25.11▲ | 23.13▲ |
| MA200 | 27.05▲ | 25.46▲ | 24.73▲ | 25.97▲ | 23.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.079▼ | -0.076▼ | 0.330▲ | 0.204▲ |
| RSI | 32.364▼ | 47.237▼ | 58.589▲ | 63.216▲ | 56.237▲ |
| STOCH | 21.611 | 8.443▼ | 50.074 | 78.744 | 52.832 |
| WILL %R | -91.781▼ | -95.652▼ | -62.857 | -25.360 | -17.548▲ |
| CCI | -181.799▼ | -128.666▼ | -36.092 | 164.580▲ | 207.200▲ |
| CDL | $KE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 11:10 PM
Kimball Electronics stock is listed under ticker KE and ISIN US49842K1060 as of September 22, 2026. The company operates in electronic manufacturing services.
|
|
Wednesday, September 09, 2026 08:22 PM
On August 12, Kimball Electronics (NASDAQ:KE) reported fourth-quarter results for the period ended June 30, along with guidance for fiscal 2027. Net sales for the quarter came in at $371.6 million, a ...
|
|
Thursday, August 27, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electrical systems industry, including Kimball Solutions (NASDAQ:KE) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 27.65 | 28.415 | 27.24 | 27.27 | 145,353 |
| 24/09/26 | 26.87 | 27.63 | 26.84 | 27.48 | 177,494 |
| 23/09/26 | 26.49 | 27.24 | 26.05 | 27.12 | 216,321 |
| 22/09/26 | 25.70 | 26.71 | 25.59 | 26.66 | 186,099 |
| 21/09/26 | 25.03 | 25.79 | 24.54 | 25.64 | 143,162 |
| 18/09/26 | 24.93 | 25.11 | 24.58 | 24.65 | 532,591 |
| 17/09/26 | 25.26 | 25.3084 | 24.79 | 25.04 | 186,449 |
| 16/09/26 | 24.30 | 24.87 | 24.2614 | 24.78 | 165,479 |
| 15/09/26 | 24.08 | 24.92 | 23.92 | 24.11 | 123,199 |
| 14/09/26 | 25.48 | 25.7999 | 23.90 | 23.95 | 170,694 |
|
|
||||
|
|
||||
|
|