| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.71▲ | 20.75▲ | 20.75▲ | 20.75▲ | 21.00▼ |
| MA10 | 20.71▲ | 20.77▼ | 20.80▼ | 20.93▼ | 21.30▼ |
| MA20 | 20.74▲ | 20.82▼ | 20.78▼ | 21.09▼ | 23.06▼ |
| MA50 | 20.82▼ | 20.80▼ | 20.78▼ | 21.32▼ | 25.31▼ |
| MA100 | 20.79▼ | 20.80▼ | 21.07▼ | 23.12▼ | 23.55▼ |
| MA200 | 20.76▼ | 21.11▼ | 21.01▼ | 25.33▼ | 21.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.007▼ | -0.010▼ | -0.154▼ |
| RSI | 50.864▲ | 47.443▼ | 47.597▼ | 44.095▼ | 38.084▼ |
| STOCH | 37.448 | 19.367▼ | 15.650▼ | 24.757 | 25.715 |
| WILL %R | -21.875▲ | -64.789 | -64.789 | -73.628 | -80.633▼ |
| CCI | 89.035 | -89.356 | -108.012▼ | -59.234 | -81.533 |
| MA | $KE Price Crossed Below MA(7) | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 20.93 | 20.99 | 20.635 | 20.76 | 71,524 |
| 18/04/24 | 20.67 | 20.99 | 20.57 | 20.93 | 108,309 |
| 17/04/24 | 20.97 | 20.97 | 20.55 | 20.66 | 83,570 |
| 16/04/24 | 20.40 | 20.98 | 20.27 | 20.77 | 91,445 |
| 15/04/24 | 20.83 | 20.92 | 20.56 | 20.62 | 92,904 |
| 12/04/24 | 20.90 | 21.095 | 20.59 | 20.71 | 81,782 |
| 11/04/24 | 20.88 | 21.02 | 20.71 | 20.99 | 131,267 |
| 10/04/24 | 20.81 | 21.195 | 20.81 | 20.88 | 108,403 |
| 09/04/24 | 21.49 | 21.67 | 21.24 | 21.47 | 74,353 |
| 08/04/24 | 21.18 | 21.61 | 21.16 | 21.47 | 189,713 |
|
|
||||
|
|
||||
|
|