Kimball Electronics Inc. (KE) Stock Price

15.26 ▼ -0.32 (-2.05%)
Open: 15.395 Vol: 26.1K Day's range: 15.26 - 15.395 Jun 14, 12:05 EDT
IEX Real-Time Price
Loading chart ...
KE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.40▼ 15.40▼ 15.44▼ 15.27▼ 15.19▲
MA10 15.43▼ 15.41▼ 15.41▼ 14.87▲ 15.40▼
MA20 15.38▼ 15.37▼ 15.35▼ 15.24▲ 15.75▼
MA50 15.32▼ 15.00▲ 14.88▲ 15.50▼ 17.24▼
MA100 14.98▲ 15.01▲ 15.20▲ 15.84▼ 18.10▼
MA200 15.17▲ 15.31▼ 15.34▼ 16.79▼ 15.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.035▼ -0.026▼ 0.073▲ -0.010▼
RSI 43.037▼ 49.092▼ 51.301▲ 50.284▲ 44.697▼
STOCH 52.308     55.409     72.076     73.675     39.629    
WILL %R -100.000▼ -100.000▼ -86.486▼ -41.667     -59.744    
CCI -118.371▼ -133.060▼ -124.017▼ 42.450     -60.659    
Latest Filters Detected On KE
MA $KE Price Crossed Below MA(26) Set Alert
MA $KE Price Crossed Below MA(50) Set Alert
Kimball Electronics Inc. News
Tuesday, June 11, 2019 10:54 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Tuesday, June 11, 2019 12:34 AM
JASPER, Ind., June 11, 2019 (GLOBE NEWSWIRE) -- Kimball Electronics, Inc. (Nasdaq:KE), a leading global electronics manufacturing services provider of high-quality, durable electronic products, today ...
Monday, May 13, 2019 08:34 AM
Kimball Electronics, Inc. (NASDAQ:KE) Q3 2019 Earnings Conference Call May 8, 2019 10:00 AM ET Company Participants Don Charron - Chairman and Chief Executive Officer Mike Sergesketter - Vice ...
KE historical stock data
date open high low close volume
14/06/19 15.395 15.395 15.26 15.26 26,102
13/06/19 15.28 15.58 15.28 15.58 45,780
12/06/19 15.33 15.42 15.21 15.31 93,689
11/06/19 15.00 15.44 14.965 15.435 134,407
10/06/19 14.935 14.95 14.74 14.765 19,438
07/06/19 14.55 14.81 14.55 14.75 63,902
06/06/19 14.00 14.265 14.00 14.265 33,550
05/06/19 14.52 14.52 14.335 14.335 28,783
04/06/19 14.515 14.66 14.32 14.52 60,432
03/06/19 14.43 14.61 14.21 14.445 54,792
Quote Details
52wk Low:13.51
52wk High:20.90
Vol:26.1K
Avg Vol(3m):898.4K
1Y Chng:-21.34%
1M Chng:+1.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 395.26M