Kimball Electronics Inc. (KE) Stock Price

16.83 ▼ -0.04 (-0.24%)
Open: 16.90 Vol: 6.27K Day's range: 16.79 - 16.90 Mar 22, 10:02 EDT
IEX Real-Time Price
Loading chart ...
KE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.86▼ 16.88▼ 16.91▼ 16.79▲ 16.28▲
MA10 16.89▼ 16.83▲ 16.76▲ 16.65▲ 16.26▲
MA20 16.79▲ 16.76▲ 16.74▲ 16.27▲ 16.36▲
MA50 16.74▲ 16.69▲ 16.61▲ 16.20▲ 17.86▼
MA100 16.71▲ 16.45▲ 16.20▲ 16.53▲ 18.37▼
MA200 16.51▲ 16.22▲ 16.19▲ 17.97▼ 15.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.014▲ 0.011▲ 0.072▲ 0.142▲
RSI 51.990▲ 54.700▲ 56.112▲ 62.807▲ 49.460▼
STOCH 50.092     83.231▲ 86.226▲ 81.406▲ 63.038    
WILL %R -53.191     -25.773     -25.773     -20.548▲ -8.287▲
CCI -74.938     22.389     47.002     93.229     151.882▲
Latest Filters Detected On KE
CDL $KE Doji Candlestick Pattern Detected Set Alert
Kimball Electronics Inc. News
KE historical stock data
date open high low close volume
22/03/19 16.90 16.90 16.79 16.83 6,273
21/03/19 16.72 17.13 16.72 16.87 89,457
20/03/19 16.71 16.95 16.38 16.71 95,587
19/03/19 16.89 16.89 16.65 16.75 40,838
18/03/19 16.37 16.84 16.37 16.80 49,344
15/03/19 16.60 16.87 16.50 16.60 332,991
14/03/19 16.58 16.58 15.9801 16.49 226,550
13/03/19 16.48 16.68 16.31 16.57 56,075
12/03/19 16.45 16.485 16.32 16.42 61,060
11/03/19 16.05 16.46 15.94 16.46 53,355
Quote Details
Bid:16.71
Ask:0.00
52wk Low:13.51
52wk High:20.90
Vol:6.27K
Avg Vol(3m):1.4M
1Y Chng:+0.48%
1M Chng:+6.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 427.89M