| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▲ | 25.48▲ | 25.22▲ | 25.55▲ | 25.15▲ |
| MA10 | 25.46▲ | 25.05▲ | 24.99▲ | 25.85▲ | 25.19▲ |
| MA20 | 25.54▲ | 24.92▲ | 25.18▲ | 25.15▲ | 25.47▲ |
| MA50 | 25.03▲ | 25.23▲ | 25.90▲ | 25.17▲ | 26.91▼ |
| MA100 | 24.84▲ | 25.98▲ | 25.36▲ | 25.41▲ | 22.71▲ |
| MA200 | 25.14▲ | 25.31▲ | 25.06▲ | 26.53▼ | 23.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.193▲ | 0.118▲ | 0.053▲ | 0.110▲ |
| RSI | 69.417▲ | 61.333▲ | 56.524▲ | 55.464▲ | 52.420▲ |
| STOCH | 54.997 | 87.904▲ | 81.677▲ | 57.070 | 49.821 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.232 | -25.232 |
| CCI | 181.733▲ | 112.387▲ | 78.033 | -53.430 | -48.798 |
| ▲ RSI&VOL | $KE RSI Cross Up and Volume | Set Alert |
| RSI | $KE RSI(14) Crossed Above 50 | Set Alert |
| MA | $KE Price Crossed Above MA(13) | Set Alert |
| MA | $KE Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $KE Open Gap Down %5 | Set Alert |
| ▼ GAP | $KE Open Gap Down %3 | Set Alert |
| ▼ GAP | $KE Open Gap Down %2 | Set Alert |
| CDL | $KE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 01:53 PM
Global electronics contract manufacturer Kimball Solutions (NASDAQ:KE) in Q2 CY2026, but sales fell by 2.3% year on year to $371.6 million. The company’s full-year revenue guidance of $1.55 billion at ...
|
|
Monday, August 10, 2026 08:01 PM
Global electronics contract manufacturer Kimball Solutions (NASDAQ:KE) will be reporting earnings this Wednesday afternoon. Here’s what to look for. Kimball Solutions missed analysts’ revenue ...
|
|
Tuesday, June 23, 2026 08:06 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for KE Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 23.70 | 26.06 | 22.03 | 26.06 | 483,849 |
| 12/08/26 | 25.74 | 25.845 | 25.08 | 25.19 | 222,517 |
| 11/08/26 | 25.50 | 26.1921 | 25.16 | 25.23 | 125,341 |
| 10/08/26 | 25.95 | 25.99 | 25.09 | 25.14 | 164,470 |
| 07/08/26 | 26.75 | 26.75 | 25.78 | 26.13 | 161,809 |
| 06/08/26 | 26.68 | 27.2099 | 26.21 | 26.40 | 179,462 |
| 05/08/26 | 27.14 | 27.215 | 26.6799 | 26.78 | 123,308 |
| 04/08/26 | 26.17 | 27.42 | 26.02 | 27.15 | 219,058 |
| 03/08/26 | 24.79 | 25.80 | 24.3512 | 25.73 | 168,698 |
| 31/07/26 | 24.92 | 25.30 | 24.07 | 24.73 | 140,982 |
|
|
||||
|
|
||||
|
|