Kimball Electronics Inc. (KE) Stock Price

16.50 ▲ +0.31 (+1.91%)
Open: 16.26 Vol: 121.14K Day's range: 16.19 - 16.57 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.47▲ 16.47▲ 16.47▲ 15.95▲ 15.65▲
MA10 16.39▲ 16.39▲ 16.36▲ 15.85▲ 16.33▲
MA20 16.29▲ 16.26▲ 16.13▲ 15.59▲ 17.62▼
MA50 16.03▲ 15.94▲ 15.88▲ 16.49▲ 18.05▼
MA100 15.91▲ 15.76▲ 15.64▲ 17.78▼ 18.38▼
MA200 15.70▲ 15.78▲ 16.17▲ 18.23▼ 15.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.035▲ 0.171▲ -0.197▼
RSI 68.081▲ 67.696▲ 70.371▲ 57.851▲ 42.874▼
STOCH 91.806▲ 92.681▲ 93.883▲ 67.624     35.414    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.487▲ -51.461    
CCI 122.051▲ 114.394▲ 117.113▲ 204.070▲ -47.470    
Latest Filters Detected On KE
BREAK $KE Price Breaks 10 Days High Set Alert
BREAK $KE Price Breaks 20 Days High Set Alert
MA $KE Price Crossed Above MA(50) Set Alert
Kimball Electronics Inc. News
Saturday, January 12, 2019 06:45 AM
Small and large cap stocks are widely popular for a variety of reasons, however, mid-cap companies such as Taylor Morrison Home Corporation (NYSE:TMHC), with a market cap of US$2.1b, often get neglect...
Thursday, January 10, 2019 04:00 PM
Investors are always looking for growth in small-cap stocks like Kimball Electronics, Inc. (NASDAQ:KE), with a market cap of US$409m. However, an important fact which most ignore is: how financially h...
Thursday, January 10, 2019 04:07 AM
Renaissance Technologies LLC raised its holdings in Kimball Electronics Inc (NASDAQ:KE) by 13.3% during the third quarter, HoldingsChannel reports. The institutional investor owned 362,775 shares of t...
KE historical stock data
date open high low close volume
18/01/19 16.26 16.57 16.19 16.50 121,139
17/01/19 15.97 16.35 15.97 16.19 84,982
16/01/19 15.50 16.08 15.50 16.04 103,167
15/01/19 15.48 15.85 15.41 15.54 68,981
14/01/19 15.78 16.23 15.44 15.47 83,866
11/01/19 15.79 15.98 15.67 15.85 62,850
10/01/19 15.58 15.90 15.54 15.88 109,888
09/01/19 15.77 16.26 15.6911 15.75 65,126
08/01/19 15.78 15.87 15.51 15.66 57,059
07/01/19 15.55 15.85 15.44 15.63 84,891
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.51
52wk High:20.90
Vol:121.14K
Avg Vol(3m):1.3M
1Y Chng:-6.78%
1M Chng:-2.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 425.54M