INLIF Ltd (INLF) Stock Price

0.3226 ▼ -0.0005 (-0.15%)
Open: 0.3226 Vol: 0 Day's range: 0.3226 - 0.3226 Mar 16, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.33▼ 0.36▼
MA10 0.35▼ 0.35▼ 0.35▼ 0.35▼ 0.51▼
MA20 0.35▼ 0.36▼ 0.37▼ 0.37▼ 0.55▼
MA50 0.37▼ 0.39▼ 0.39▼ 0.45▼ 0.85▼
MA100 0.39▼ 0.42▼ 0.45▼ 0.55▼ N/A    
MA200 0.43▼ 0.51▼ 0.56▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.004▼ -0.002▼ 0.026▲
RSI 32.257▼ 32.817▼ 34.919▼ 41.171▼ 42.265▼
STOCH 4.202▼ 13.475▼ 15.866▼ 27.714     3.870▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.933▼ -97.982▼
CCI -271.225▼ -238.329▼ -169.159▼ -112.809▼ -107.960▼
Latest Filters Detected On INLF
CDL $INLF Doji Candlestick Pattern Detected Set Alert
INLIF Ltd News
INLF historical stock data
date open high low close volume
16/03/26 0.3226 0.3226 0.3226 0.3226 33,465
13/03/26 0.3375 0.343 0.3197 0.3231 32,988
12/03/26 0.335 0.3505 0.3301 0.343 35,219
11/03/26 0.345 0.369 0.3327 0.3351 35,349
10/03/26 0.369 0.3857 0.3455 0.3501 57,452
09/03/26 0.3815 0.40 0.331 0.3502 109,649
06/03/26 0.35 0.42 0.321 0.3601 131,731
05/03/26 0.3896 0.3995 0.30 0.3415 353,087
04/03/26 0.3905 0.42 0.3862 0.3978 41,701
03/03/26 0.4095 0.42 0.39 0.3905 93,604
Quote Details
52wk Low:0.30
52wk High:2.05
Vol:0
Avg Vol(3m):25.9M
1Y Chng:-80.80%
1M Chng:-24.11%
Add to Watch List