| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.72▼ | 1.72▼ | 1.61▲ | 4.80▼ |
| MA10 | 1.72▼ | 1.70▼ | 1.70▼ | 1.70▼ | 4.81▼ |
| MA20 | 1.64▲ | 1.65▲ | 1.70▼ | 2.73▼ | N/A |
| MA50 | 1.74▼ | 1.73▼ | 1.78▼ | N/A | N/A |
| MA100 | 1.87▼ | 2.08▼ | 3.49▼ | N/A | N/A |
| MA200 | 2.46▼ | 4.09▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | 0.022▲ | 0.007▲ | N/A |
| RSI | 48.019▼ | 47.792▼ | 45.258▼ | 42.185▼ | N/A |
| STOCH | 47.448 | 76.060 | 82.145▲ | 33.081 | N/A |
| WILL %R | -47.368 | -25.714 | -25.714 | -68.605 | N/A |
| CCI | -55.431 | 21.848 | 19.665 | -63.058 | N/A |
|
Thursday, March 13, 2025 01:28 PM
Discover stocks' market position with detailed competitor analyses.INLIF LIMITED ( (INLF) ) has issued an update. INLIF LIMITED, a company incorporated in the Cayman Islands, announced a change in ...
|
|
Thursday, March 13, 2025 01:28 PM
Discover stocks' market position with detailed competitor analyses.INLIF LIMITED ( (INLF) ) has issued an update. INLIF LIMITED, a company incorporated in the Cayman Islands, announced a change in ...
|
|
Wednesday, March 05, 2025 04:29 PM
The Dow Jones Industrial Average dropped 427 points, or 1%, and the Nasdaq composite sank 2.6% to finish more than 10% below its record set in December. Stocks fell even though President Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 1.62 | 1.75 | 1.62 | 1.69 | 35,241 |
| 13/03/25 | 1.68 | 1.7507 | 1.62 | 1.62 | 43,275 |
| 12/03/25 | 1.69 | 1.8883 | 1.6582 | 1.69 | 135,661 |
| 11/03/25 | 1.42 | 1.789 | 1.42 | 1.61 | 151,100 |
| 10/03/25 | 1.75 | 1.795 | 1.42 | 1.43 | 263,400 |
| 07/03/25 | 1.90 | 1.91 | 1.8101 | 1.85 | 85,732 |
| 06/03/25 | 1.74 | 1.89 | 1.70 | 1.82 | 90,149 |
| 05/03/25 | 1.83 | 1.88 | 1.68 | 1.77 | 95,000 |
| 04/03/25 | 1.70 | 1.88 | 1.686 | 1.77 | 156,409 |
| 03/03/25 | 1.72 | 1.98 | 1.68 | 1.74 | 289,564 |
|
|
||||
|
|
||||
|
|