| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.20▼ | 0.19▲ | 0.20▼ | 1.90▼ |
| MA10 | 0.20▼ | 0.19▲ | 0.21▼ | 0.22▼ | 2.82▼ |
| MA20 | 0.19▲ | 0.21▼ | 0.21▼ | 1.59▼ | 5.08▼ |
| MA50 | 0.21▼ | 0.20▼ | 0.20▼ | 2.87▼ | 804.18▼ |
| MA100 | 0.23▼ | 0.21▼ | 1.50▼ | 44.14▼ | N/A |
| MA200 | 0.21▼ | 2.03▼ | 3.04▼ | 557.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.008▲ | 0.156▲ | 73.384▲ |
| RSI | 46.396▼ | 46.479▼ | 39.693▼ | 21.264▼ | 34.795▼ |
| STOCH | 69.509 | 57.677 | 18.754▼ | 7.502▼ | 10.225▼ |
| WILL %R | -42.125 | -76.980▼ | -81.541▼ | -99.451▼ | -99.839▼ |
| CCI | -8.360 | 14.678 | -50.381 | -48.299 | -178.241▼ |
|
Wednesday, October 21, 2026 01:50 PM
The offering generated about $3.75 million before deducting placement agent fees and other related expenses. Securities issued: On October 20, 2026 ...
|
|
Thursday, July 23, 2026 10:09 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As investors continue searching for emerging growth ...
|
|
Tuesday, June 30, 2026 10:27 PM
INLIF Ltd shares fell sharply in after-hours trading on Tuesday after the company announced a 1-for-200 share combination, effectively a reverse stock split, aimed at supporting Nasdaq compliance and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.23 | 0.231 | 0.172 | 0.185 | 7,566,300 |
| 29/10/26 | 0.2351 | 0.2994 | 0.2206 | 0.265 | 246,826,864 |
| 28/10/26 | 0.189 | 0.1979 | 0.179 | 0.18 | 1,005,140 |
| 27/10/26 | 0.1721 | 0.184 | 0.17 | 0.184 | 1,668,529 |
| 26/10/26 | 0.179 | 0.1837 | 0.17 | 0.18 | 1,775,568 |
| 23/10/26 | 0.186 | 0.20 | 0.182 | 0.192 | 3,512,300 |
| 22/10/26 | 0.203 | 0.226 | 0.182 | 0.201 | 53,120,200 |
| 21/10/26 | 0.205 | 0.218 | 0.18 | 0.21 | 8,419,800 |
| 20/10/26 | 0.239 | 0.266 | 0.214 | 0.261 | 5,721,100 |
| 19/10/26 | 0.45 | 0.47 | 0.2869 | 0.318 | 7,696,685 |
|
|
||||
|
|
||||
|
|