INLIF Ltd (INLF) Stock Price

1.05 ▼ -0.07 (-6.25%)
Open: 1.09 Vol: 157.4K Day's range: 1.03 - 1.105 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.13▼ 1.12▼ 1.08▼
MA10 1.14▼ 1.15▼ 1.15▼ 1.11▼ 1.13▼
MA20 1.15▼ 1.15▼ 1.16▼ 1.05▼ 1.34▼
MA50 1.17▼ 1.14▼ 1.12▲ 1.16▼ N/A    
MA100 1.14▼ 1.10▲ 1.12▲ 1.74▼ N/A    
MA200 1.18▼ 1.15▼ 1.19▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.007▼ 0.016▲ N/A    
RSI 35.873▼ 44.119▼ 46.967▼ 46.424▼ 44.168▼
STOCH 2.381▼ 7.143▼ 9.418▼ 34.089     27.252    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.502     -71.502    
CCI -100.952▼ -126.110▼ -133.971▼ -27.231     -106.480▼
Latest Filters Detected On INLF
RSI $INLF RSI(14) Crossed Below 50 Set Alert
MA $INLF Price Crossed Below MA(26) Set Alert
MA $INLF Price Crossed Below MA(13) Set Alert
GAP $INLF Open Gap Down %2 Set Alert
INLIF Ltd News
Tuesday, May 20, 2025 05:00 PM
INLIF (NASDAQ:INLF – Get Free Report) and Gates Industrial (NYSE:GTES – Get Free Report) are both medical companies, but which is the superior stock?We will compare the two companies based on ...
Wednesday, April 30, 2025 12:54 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a ...
Sunday, April 20, 2025 05:00 PM
Zurn Elkay Water Solutions (NYSE:ZWS – Get Free Report) and INLIF (NASDAQ:INLF – Get Free Report) are both industrials companies, but which is the superior business? We will contrast the two ...
INLF historical stock data
date open high low close volume
07/07/25 1.09 1.105 1.03 1.05 157,400
03/07/25 1.13 1.14 1.09 1.12 104,278
02/07/25 1.19 1.19 1.11 1.13 111,321
01/07/25 1.18 1.19 1.10 1.14 287,925
30/06/25 1.20 1.20 1.13 1.16 272,906
27/06/25 1.11 1.265 1.07 1.13 580,001
26/06/25 1.11 1.15 1.06 1.12 597,179
25/06/25 0.925 1.40 0.911 1.12 5,766,618
24/06/25 1.14 1.19 0.9067 0.935 1,029,867
23/06/25 1.17 1.32 1.11 1.16 2,198,103
Quote Details
52wk Low:0.771
52wk High:21.00
Vol:157.4K
Avg Vol(3m):24.7M
1Y Chng:+0.00%
1M Chng:-17.30%
Add to Watch List