| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.12▼ | 1.08▼ |
| MA10 | 1.14▼ | 1.15▼ | 1.15▼ | 1.11▼ | 1.13▼ |
| MA20 | 1.15▼ | 1.15▼ | 1.16▼ | 1.05▼ | 1.34▼ |
| MA50 | 1.17▼ | 1.14▼ | 1.12▲ | 1.16▼ | N/A |
| MA100 | 1.14▼ | 1.10▲ | 1.12▲ | 1.74▼ | N/A |
| MA200 | 1.18▼ | 1.15▼ | 1.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.007▼ | 0.016▲ | N/A |
| RSI | 35.873▼ | 44.119▼ | 46.967▼ | 46.424▼ | 44.168▼ |
| STOCH | 2.381▼ | 7.143▼ | 9.418▼ | 34.089 | 27.252 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.502 | -71.502 |
| CCI | -100.952▼ | -126.110▼ | -133.971▼ | -27.231 | -106.480▼ |
|
Tuesday, May 20, 2025 05:00 PM
INLIF (NASDAQ:INLF – Get Free Report) and Gates Industrial (NYSE:GTES – Get Free Report) are both medical companies, but which is the superior stock?We will compare the two companies based on ...
|
|
Wednesday, April 30, 2025 12:54 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a ...
|
|
Sunday, April 20, 2025 05:00 PM
Zurn Elkay Water Solutions (NYSE:ZWS – Get Free Report) and INLIF (NASDAQ:INLF – Get Free Report) are both industrials companies, but which is the superior business? We will contrast the two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 1.09 | 1.105 | 1.03 | 1.05 | 157,400 |
| 03/07/25 | 1.13 | 1.14 | 1.09 | 1.12 | 104,278 |
| 02/07/25 | 1.19 | 1.19 | 1.11 | 1.13 | 111,321 |
| 01/07/25 | 1.18 | 1.19 | 1.10 | 1.14 | 287,925 |
| 30/06/25 | 1.20 | 1.20 | 1.13 | 1.16 | 272,906 |
| 27/06/25 | 1.11 | 1.265 | 1.07 | 1.13 | 580,001 |
| 26/06/25 | 1.11 | 1.15 | 1.06 | 1.12 | 597,179 |
| 25/06/25 | 0.925 | 1.40 | 0.911 | 1.12 | 5,766,618 |
| 24/06/25 | 1.14 | 1.19 | 0.9067 | 0.935 | 1,029,867 |
| 23/06/25 | 1.17 | 1.32 | 1.11 | 1.16 | 2,198,103 |
|
|
||||
|
|
||||
|
|