| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.03▼ | 4.03▼ | 4.04▼ | 4.42▼ |
| MA10 | 4.00▲ | 4.01▲ | 4.02▲ | 4.35▼ | 3.99▲ |
| MA20 | 4.10▼ | 4.12▼ | 4.14▼ | 4.71▼ | 311.77▼ |
| MA50 | 4.36▼ | 4.46▼ | 4.49▼ | 4.92▼ | 1,176.24▼ |
| MA100 | 4.58▼ | 4.74▼ | 4.83▼ | 366.46▼ | N/A |
| MA200 | 4.99▼ | 4.70▼ | 4.49▼ | 940.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | 0.017▲ | 6.016▲ | 59.320▲ |
| RSI | 42.419▼ | 41.116▼ | 40.664▼ | 24.097▼ | 34.855▼ |
| STOCH | 60.010 | 52.539 | 50.371 | 10.773▼ | 8.052▼ |
| WILL %R | -49.091 | -57.576 | -58.824 | -82.928▼ | -99.800▼ |
| CCI | -2.745 | -22.885 | -30.807 | -102.598▼ | -42.977 |
| CDL | $INLF Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 15, 2026 02:40 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Thursday, July 30, 2026 02:38 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Thursday, July 30, 2026 01:05 PM
QUANZHOU, China, July 30, 2026 (GLOBE NEWSWIRE) -- INLIF LIMITED (NASDAQ: INLF) (together with all its subsidiaries and consolidated entities, the "Company" or "INLIF"), a company engaged in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 4.00 | 4.14 | 3.78 | 4.03 | 29,392 |
| 31/08/26 | 3.97 | 4.15 | 3.88 | 4.00 | 36,335 |
| 28/08/26 | 4.14 | 4.15 | 3.85 | 3.85 | 21,102 |
| 27/08/26 | 4.23 | 4.3752 | 4.08 | 4.08 | 42,898 |
| 26/08/26 | 4.25 | 4.4004 | 4.2001 | 4.22 | 32,063 |
| 25/08/26 | 4.43 | 4.43 | 4.04 | 4.23 | 63,310 |
| 24/08/26 | 4.55 | 4.665 | 4.51 | 4.665 | 33,979 |
| 21/08/26 | 4.86 | 4.86 | 4.6997 | 4.74 | 48,717 |
| 20/08/26 | 4.67 | 5.04 | 4.64 | 4.95 | 88,476 |
| 19/08/26 | 4.67 | 5.2444 | 4.48 | 4.73 | 1,014,181 |
|
|
||||
|
|
||||
|
|