INLIF Ltd (INLF) Stock Price

1.08 ▲ +0.01 (+0.93%)
Open: 1.09 Vol: 85.05K Day's range: 1.05 - 1.133 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▼ 1.09▼ 1.09▼ 1.08▼
MA10 1.10▼ 1.11▼ 1.12▼ 1.11▼ 1.13▼
MA20 1.13▼ 1.13▼ 1.15▼ 1.05▲ 1.34▼
MA50 1.16▼ 1.13▼ 1.14▼ 1.15▼ N/A    
MA100 1.15▼ 1.10▼ 1.11▼ 1.66▼ N/A    
MA200 1.19▼ 1.14▼ 1.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.012▼ 0.010▲ N/A    
RSI 31.926▼ 37.474▼ 40.385▼ 48.216▼ 44.268▼
STOCH 31.766     24.907     13.333▼ 31.085     27.763    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.651     -68.437    
CCI -143.443▼ -160.843▼ -165.192▼ -27.920     -94.326    
Latest Filters Detected On INLF
MA $INLF Price Crossed Above MA(26) Set Alert
CDL $INLF Doji Candlestick Pattern Detected Set Alert
INLIF Ltd News
Tuesday, May 20, 2025 05:00 PM
INLIF (NASDAQ:INLF – Get Free Report) and Gates Industrial (NYSE:GTES – Get Free Report) are both medical companies, but which is the superior stock?We will compare the two companies based on ...
Wednesday, April 30, 2025 12:54 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a ...
Sunday, April 20, 2025 05:00 PM
Zurn Elkay Water Solutions (NYSE:ZWS – Get Free Report) and INLIF (NASDAQ:INLF – Get Free Report) are both industrials companies, but which is the superior business? We will contrast the two ...
INLF historical stock data
date open high low close volume
09/07/25 1.09 1.133 1.05 1.08 85,048
08/07/25 1.10 1.105 1.06 1.07 76,410
07/07/25 1.09 1.105 1.03 1.05 157,400
03/07/25 1.13 1.14 1.09 1.12 104,278
02/07/25 1.19 1.19 1.11 1.13 111,321
01/07/25 1.18 1.19 1.10 1.14 287,925
30/06/25 1.20 1.20 1.13 1.16 272,906
27/06/25 1.11 1.265 1.07 1.13 580,001
26/06/25 1.11 1.15 1.06 1.12 597,179
25/06/25 0.925 1.40 0.911 1.12 5,766,618
Quote Details
52wk Low:0.771
52wk High:21.00
Vol:85.05K
Avg Vol(3m):24.8M
1Y Chng:+0.00%
1M Chng:-10.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 236.78M