VisionWave Holdings Inc. (VWAV) Stock Price

2.66 ▼ -0.23 (-7.96%)
Open: 2.68 Vol: 63.72K Day's range: 2.5301 - 2.74 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▲ 2.66▲ 2.66▲ 2.71▼ 4.17▼
MA10 2.77▼ 2.80▼ 2.77▼ 3.16▼ 2.79▼
MA20 2.71▼ 2.68▼ 2.73▼ 3.90▼ 2.90▼
MA50 3.07▼ 3.24▼ 3.39▼ 2.73▼ 5.96▼
MA100 3.44▼ 3.82▼ 4.01▼ 2.99▼ N/A    
MA200 4.00▼ 4.27▼ 3.43▼ 5.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.036▲ 0.041▲ -0.258▼ 0.394▲
RSI 41.847▼ 41.490▼ 41.158▼ 42.020▼ 45.015▼
STOCH 7.262▼ 33.427     40.294     21.419     67.476    
WILL %R -89.130▼ -47.674     -47.674     -81.224▼ -59.799    
CCI -67.348     -6.459     9.443     -111.070▼ 22.648    
Latest Filters Detected On VWAV
MA $VWAV Price Crossed Below MA(50) Set Alert
▼ GAP $VWAV Open Gap Down %5 Set Alert
▼ GAP $VWAV Open Gap Down %3 Set Alert
▼ GAP $VWAV Open Gap Down %2 Set Alert
CDL $VWAV Doji Candlestick Pattern Detected Set Alert
VisionWave Holdings Inc. News
Defense Stocks Wrap Up October 27, 2026
Tuesday, October 27, 2026 02:36 PM
Indian defense stocks rally on DAC approvals while US defense stocks soften on Boeing's 10.74% drop after Q3 results; VisionWave (Nasdaq: VWAV) trades down with the sector.
VisionWave advances development-stage RF sensing portfolio for counter-UAS, electronic warfare and non-line-of-sight applications
Tuesday, October 20, 2026 07:40 AM
VisionRF, GhostSight and DeepWave RF Form Part of Company’s Developing Multi-Domain Sensing Architecture WEST HOLLYWOOD, Calif., Oct. 20, 2026 (GLOBE NEWSWIRE) -- VisionWave Holdings, Inc. (Nasdaq: ...
AI Defense Stock Visionwave (Nasdaq: VWAV) Details Development Of RF Radar And Spectrum-Awareness Tech Aimed At Counter-UAS And Electronic Warfare
Monday, October 19, 2026 07:28 PM
Details Development Of RF Radar And Spectrum-Awareness Tech Aimed At Counter-UAS And Electronic Warfare. newswire), ...
VWAV historical stock data
date open high low close volume
30/10/26 2.68 2.74 2.5301 2.66 63,724
29/10/26 2.66 3.18 2.66 2.89 155,521
28/10/26 2.50 2.71 2.20 2.61 260,023
27/10/26 3.00 3.05 2.45 2.47 278,574
26/10/26 3.77 3.77 2.90 2.94 166,923
23/10/26 3.52 3.8447 3.4601 3.72 133,967
22/10/26 3.45 3.60 3.3158 3.42 105,224
21/10/26 3.76 3.7999 3.37 3.37 89,884
20/10/26 3.59 3.9399 3.42 3.80 134,309
19/10/26 4.16 4.48 3.67 3.77 243,873
Quote Details
52wk Low:0.26
52wk High:15.80
Vol:63.72K
Avg Vol(3m):41.1M
1Y Chng:-76.05%
1M Chng:+757.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.38M