VisionWave Holdings Inc. (VWAV) Stock Price

0.532 ▲ +0.0786 (+17.34%)
Open: 0.42 Vol: 4.54M Day's range: 0.42 - 0.5791 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VWAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.53▲ 0.53▲ 0.48▲ 0.71▼
MA10 0.54▼ 0.52▲ 0.49▲ 0.54▼ 1.49▼
MA20 0.54▲ 0.48▲ 0.48▲ 0.80▼ 3.28▼
MA50 0.50▲ 0.48▲ 0.52▲ 1.91▼ 6.86▼
MA100 0.49▲ 0.55▼ 0.69▼ 3.64▼ N/A    
MA200 0.51▲ 0.75▼ 0.98▼ 6.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.016▲ 0.054▲ -0.176▼
RSI 55.260▲ 61.718▲ 59.608▲ 29.092▼ 27.644▼
STOCH 68.191     74.112     87.391▲ 16.524▼ 3.887▼
WILL %R -78.444▼ -25.766     -22.745▲ -80.870▼ -97.692▼
CCI -14.966     94.875     125.698▲ -64.327     -86.691    
Latest Filters Detected On VWAV
MA $VWAV Price Crossed Above MA(7) Set Alert
GAP $VWAV Open Gap Down %5 Set Alert
GAP $VWAV Open Gap Down %3 Set Alert
GAP $VWAV Open Gap Down %2 Set Alert
VisionWave Holdings Inc. News
Monday, September 14, 2026 01:45 AM
Red Cat Holdings, Inc. (NASDAQ: RCAT), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, and Havoc, a leader in all-domain collaborative ...
Monday, September 14, 2026 12:01 AM
Files U.S. Patent Application For ARGUS, A Proposed Space-Enabled AI Counter-Drone Architecture. newswire), a top rated investment site for retail Investors following AI and defense stocks, reports on ...
Monday, September 14, 2026 12:00 AM
The Next Defense Spending Wave Predicted To Be Built Around AI-Powered Drones - Financial News Media. A Rapidly Expanding Military Drone Market Is Creating Massive Opportunities Across Autonomy, ...
VWAV historical stock data
date open high low close volume
15/09/26 0.42 0.5791 0.42 0.532 4,536,511
14/09/26 0.404 0.47 0.404 0.4534 730,266
11/09/26 0.4825 0.4867 0.4451 0.4669 1,063,347
10/09/26 0.4401 0.5499 0.4313 0.485 3,460,389
09/09/26 0.55 0.5757 0.40 0.4579 3,317,884
08/09/26 0.552 0.6098 0.552 0.576 1,233,241
04/09/26 0.60 0.6364 0.58 0.5808 1,159,987
03/09/26 0.617 0.688 0.61 0.6101 1,814,943
02/09/26 0.6088 0.6991 0.6052 0.6501 2,665,090
01/09/26 0.80 0.81 0.61 0.61 3,011,477
Quote Details
52wk Low:0.40
52wk High:15.80
Vol:4.54M
Avg Vol(3m):30.9M
1Y Chng:-94.25%
1M Chng:-64.30%
Add to Watch List