| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.89▼ | 4.92▼ | 5.00▼ | 5.27▼ |
| MA10 | 4.87▼ | 4.91▼ | 4.88▼ | 5.30▼ | 5.72▼ |
| MA20 | 4.90▼ | 4.89▼ | 4.98▼ | 5.37▼ | 6.61▼ |
| MA50 | 4.91▼ | 4.98▼ | 5.13▼ | 5.84▼ | N/A |
| MA100 | 4.95▼ | 5.18▼ | 5.47▼ | 6.91▼ | N/A |
| MA200 | 4.99▼ | 5.44▼ | 5.53▼ | 8.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.007▲ | -0.055▼ | -0.148▼ |
| RSI | 45.149▼ | 44.371▼ | 42.011▼ | 41.817▼ | 41.506▼ |
| STOCH | 34.028 | 31.301 | 45.827 | 13.386▼ | 18.525▼ |
| WILL %R | -83.333▼ | -75.385▼ | -67.778 | -92.406▼ | -93.201▼ |
| CCI | -63.942 | -62.234 | -42.664 | -93.315 | -127.226▼ |
|
Monday, June 15, 2026 06:21 AM
VisionWave Holdings (Nasdaq: VWAV) files provisional patent for SDNN(TM) Symbiotic Deep Neural Network, covering AI-driven sensor fusion, adaptive reasoning, and coordinated control of distributed ...
|
|
Monday, June 15, 2026 05:08 AM
VisionWave (Nasdaq: VWAV) (“VisionWave” or the “Company”), a technology company focused on advanced sensing, artificial intelligence, imaging, and autonomous technologies, today announced it files U.S ...
|
|
Saturday, June 13, 2026 11:46 AM
Veeva Systems (NYSE:VEEV) has been selected by UCB to deploy its Safety Suite across the biopharmaceutical company's global operations. The deal focuses on unifying UCB's worldwide pharmacovigilance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 5.00 | 5.17 | 4.84 | 4.87 | 403,286 |
| 12/06/26 | 5.16 | 5.24 | 4.7114 | 4.82 | 417,936 |
| 11/06/26 | 4.98 | 5.29 | 4.95 | 5.20 | 275,861 |
| 10/06/26 | 5.00 | 5.08 | 4.87 | 4.98 | 390,837 |
| 09/06/26 | 5.55 | 5.55 | 4.99 | 5.15 | 406,744 |
| 08/06/26 | 5.55 | 5.70 | 5.364 | 5.48 | 369,987 |
| 05/06/26 | 5.72 | 5.84 | 5.082 | 5.24 | 390,101 |
| 04/06/26 | 5.36 | 5.89 | 5.30 | 5.83 | 366,874 |
| 03/06/26 | 5.85 | 5.855 | 5.395 | 5.52 | 357,202 |
| 02/06/26 | 5.98 | 6.10 | 5.83 | 5.93 | 327,503 |
|
|
||||
|
|
||||
|
|