Resolute Holdings Management Inc. (RHLD) Stock Price

128.88 ▲ +0.12 (+0.09%)
Open: 131.265 Vol: 0 Day's range: 128.70 - 132.435 Jul 28, 10:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.28▲ 128.80▲ 128.13▲ 129.72▲ 137.00▼
MA10 130.07▼ 129.31▲ 130.35▼ 131.53▼ 131.72▼
MA20 128.73▲ 130.94▼ 130.88▼ 137.50▼ 134.71▼
MA50 129.46▲ 130.21▼ 131.00▼ 127.00▲ 140.26▼
MA100 131.13▼ 131.25▼ 134.55▼ 135.65▼ N/A    
MA200 130.12▼ 135.34▼ 134.07▼ 153.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ -0.277▼ -0.294▼ -1.481▼ -0.121▼
RSI 52.649▲ 48.005▼ 47.834▼ 46.904▼ 46.993▼
STOCH 20.887     35.919     20.210     31.081     65.377    
WILL %R -43.944     -46.957     -62.320     -77.713▼ -46.129    
CCI -12.649     -31.814     -59.572     -65.572     35.104    
Latest Filters Detected On RHLD
CDL $RHLD Harami Candlestick Pattern Detected Set Alert
Resolute Holdings Management Inc. News
RHLD historical stock data
date open high low close volume
28/07/26 131.265 132.435 128.70 129.75 26,280
27/07/26 133.66 139.97 124.3225 128.76 135,961
24/07/26 132.74 133.84 130.33 131.68 99,146
23/07/26 124.52 131.72 123.61 131.67 132,348
22/07/26 127.43 130.2499 125.03 126.76 88,723
21/07/26 135.39 135.80 127.935 129.58 125,328
20/07/26 134.36 136.429 132.72 133.46 115,021
17/07/26 130.25 135.46 125.00 133.27 103,657
16/07/26 136.89 137.03 131.98 134.54 122,806
15/07/26 133.99 140.30 133.65 135.83 151,724
Quote Details
52wk Low:38.98
52wk High:236.19
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+121.11%
1M Chng:-1.48%
Add to Watch List