| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.83▼ | 136.76▼ | 136.79▼ | 139.61▼ | 146.67▼ |
| MA10 | 136.52▼ | 137.65▼ | 137.33▼ | 143.02▼ | 148.91▼ |
| MA20 | 137.49▼ | 137.59▼ | 137.92▼ | 149.82▼ | 174.53▼ |
| MA50 | 138.14▼ | 139.31▼ | 141.19▼ | 158.66▼ | 117.50▲ |
| MA100 | 137.85▼ | 141.99▼ | 147.37▼ | 180.86▼ | N/A |
| MA200 | 139.40▼ | 148.03▼ | 151.95▼ | 132.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.309▼ | -0.211▼ | -0.070▼ | -1.101▼ | -9.138▼ |
| RSI | 28.403▼ | 36.464▼ | 37.066▼ | 36.287▼ | 45.309▼ |
| STOCH | 4.963▼ | 30.032 | 40.664 | 11.685▼ | 47.756 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -68.081 |
| CCI | -167.258▼ | -242.360▼ | -214.179▼ | -120.101▼ | -91.229 |
|
Monday, April 27, 2026 11:37 AM
Market activity around RHLD reflects evolving sentiment, insider dynamics, and institutional interest, offering insights into the company’s trajectory within a competitive financial landscape. The ...
|
|
Friday, April 24, 2026 11:51 AM
Royal Gold, Inc. (NASDAQ:RGLD) is one of the 10 Best Gold Stocks to Buy for the Long Term. On April 14, 2026, UBS analyst Daniel Major initiated coverage of Royal Gold, Inc. (NASDAQ:RGLD) with a Buy ...
|
|
Thursday, April 09, 2026 05:56 AM
Royal Gold, Inc. (NASDAQ:RGLD) is one of the best gold mining companies to buy with high upside potential. On April 1, Raymond James reiterated an Outperform rating on Royal Gold, Inc. (NASDAQ:RGLD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 139.09 | 141.82 | 134.11 | 134.11 | 153,343 |
| 27/04/26 | 137.64 | 139.76 | 134.94 | 139.14 | 75,046 |
| 24/04/26 | 142.92 | 145.355 | 137.42 | 138.46 | 168,899 |
| 23/04/26 | 142.99 | 144.20 | 139.17 | 143.18 | 57,136 |
| 22/04/26 | 141.85 | 143.14 | 137.77 | 143.14 | 78,983 |
| 21/04/26 | 145.88 | 157.725 | 138.535 | 140.14 | 226,989 |
| 20/04/26 | 147.31 | 150.22 | 143.63 | 146.98 | 140,289 |
| 17/04/26 | 149.63 | 151.94 | 144.765 | 147.72 | 229,022 |
| 16/04/26 | 150.00 | 151.08 | 144.75 | 147.08 | 179,186 |
| 15/04/26 | 152.86 | 153.94 | 145.49 | 150.22 | 136,272 |
|
|
||||
|
|
||||
|
|