Resolute Holdings Management Inc. (RHLD) Stock Price

131.81 ▲ +2.62 (+2.03%)
Open: 130.85 Vol: 165.26K Day's range: 128.45 - 133.945 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.06▲ 131.57▲ 131.51▲ 124.37▲ 117.00▲
MA10 130.89▲ 131.65▲ 130.10▲ 119.66▲ 127.92▲
MA20 131.48▲ 129.13▲ 125.30▲ 115.98▲ 148.14▼
MA50 131.66▲ 124.10▲ 120.85▲ 129.27▲ 127.42▲
MA100 128.14▲ 120.21▲ 117.95▲ 152.73▼ N/A    
MA200 124.38▲ 117.56▲ 116.23▲ 144.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.144▼ 0.574▲ 3.036▲ -5.785▼
RSI 59.802▲ 64.824▲ 70.130▲ 61.550▲ 47.873▼
STOCH 48.324     58.542     88.048▲ 87.257▲ 26.708    
WILL %R -8.745▲ -11.698▲ -6.217▲ -8.155▲ -54.966    
CCI 100.040▲ 12.871     63.643     236.755▲ -26.034    
Latest Filters Detected On RHLD
MA $RHLD Price Crossed Above MA(50) Set Alert
▲ BREAK $RHLD Price Breaks 20 Days High Set Alert
▲ BREAK $RHLD Price Breaks 10 Days High Set Alert
Resolute Holdings Management Inc. News
BofA Cuts PT on Royal Gold (RGLD) Following Plans to Reduce Ownership in Hod Maden to 15%
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Resolute Holdings Reports First Quarter 2026 Results
Friday, May 22, 2026 07:09 AM
Resolute Holdings Management, Inc. - GlobeNewswire - Thu May 7, 6:05AM CDT NEW YORK, May 07, 2026 (GLOBE NEWSWIRE) -- Resolute Holdings Management, Inc. (“Resolute Holdings”) (NYSE: RHLD), an ...
Royal Gold (RGLD) Reports Q1 adjusted EPS
Tuesday, May 19, 2026 12:37 AM
Royal Gold, Inc. (NASDAQ:RGLD) is one of the 8 Best Debt Free Gold Stocks to Buy. On May 6, 2026, Royal Gold, Inc. (NASDAQ:RGLD) reported Q1 adjusted EPS of $2.72, compared to the consensus estimate ...
RHLD historical stock data
date open high low close volume
12/06/26 130.85 133.945 128.45 131.81 165,264
11/06/26 121.02 130.99 117.43 129.19 223,849
10/06/26 120.13 123.2099 115.665 120.39 121,867
09/06/26 120.30 124.29 117.99 122.13 160,594
08/06/26 119.73 119.73 115.22 118.31 220,253
05/06/26 115.47 118.88 113.85 118.68 135,607
04/06/26 114.27 117.98 109.90 116.97 183,656
03/06/26 113.49 117.905 110.285 112.51 220,597
02/06/26 111.40 117.90 111.40 113.46 223,035
01/06/26 117.20 117.445 107.765 113.14 130,587
Quote Details
52wk Low:28.915
52wk High:236.19
Vol:165.26K
Avg Vol(3m):2.8M
1Y Chng:+305.07%
1M Chng:-4.75%
Add to Watch List
More Information
Index N/A
Market Cap. 1.07B