| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.38▼ | 130.70▲ | 129.12▲ | 129.97▲ | 137.25▼ |
| MA10 | 130.85▲ | 129.06▲ | 130.45▲ | 131.65▼ | 131.84▼ |
| MA20 | 130.41▲ | 130.98▲ | 131.00▼ | 137.56▼ | 134.77▼ |
| MA50 | 129.01▲ | 130.33▲ | 131.03▼ | 127.02▲ | 140.28▼ |
| MA100 | 130.91▲ | 131.21▼ | 134.47▼ | 135.66▼ | N/A |
| MA200 | 130.24▲ | 135.09▼ | 134.08▼ | 153.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.045▲ | -0.073▼ | -1.402▼ | -0.042▼ |
| RSI | 54.455▲ | 51.186▲ | 51.128▲ | 48.182▼ | 47.441▼ |
| STOCH | 76.517 | 65.593 | 29.501 | 32.344 | 65.796 |
| WILL %R | -34.251 | -32.123 | -53.809 | -73.212 | -44.033 |
| CCI | 37.864 | 41.107 | 10.678 | -58.594 | 37.764 |
|
Friday, July 24, 2026 02:59 PM
Resolute Holdings Management, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Resolute Holdings Management, Inc. | RH ...
|
|
Thursday, July 16, 2026 05:02 PM
Key Points Interested in Royal Gold, Inc.? Here are five stocks we like better. Royal Gold posted record first-quarter results, including record revenue, cash flow and earnings, with $391 million in ...
|
|
Thursday, May 14, 2026 05:56 AM
Get the latest news on Resolute Holdings Mgmt stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Resolute Holdings Mgmt performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 131.265 | 132.435 | 128.70 | 130.99 | 85,788 |
| 27/07/26 | 133.66 | 139.97 | 124.3225 | 128.76 | 135,961 |
| 24/07/26 | 132.74 | 133.84 | 130.33 | 131.68 | 99,146 |
| 23/07/26 | 124.52 | 131.72 | 123.61 | 131.67 | 132,348 |
| 22/07/26 | 127.43 | 130.2499 | 125.03 | 126.76 | 88,723 |
| 21/07/26 | 135.39 | 135.80 | 127.935 | 129.58 | 125,328 |
| 20/07/26 | 134.36 | 136.429 | 132.72 | 133.46 | 115,021 |
| 17/07/26 | 130.25 | 135.46 | 125.00 | 133.27 | 103,657 |
| 16/07/26 | 136.89 | 137.03 | 131.98 | 134.54 | 122,806 |
| 15/07/26 | 133.99 | 140.30 | 133.65 | 135.83 | 151,724 |
|
|
||||
|
|
||||
|
|