Costamare Inc (CMRE) Stock Price

9.055 ▲ +0.205 (+2.32%)
Open: 8.86 Vol: 578.63K Day's range: 8.86 - 9.085 Dec 11, 15:31 EST
IEX Real-Time Price
Loading chart ...
CMRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.07▼ 9.05▲ 9.04▲ 8.91▲ 8.46▲
MA10 9.06▼ 9.02▲ 8.96▲ 8.61▲ 7.90▲
MA20 9.04▲ 8.95▲ 8.93▲ 8.38▲ 6.89▲
MA50 8.98▲ 8.92▲ 8.77▲ 7.63▲ 5.95▲
MA100 8.92▲ 8.73▲ 8.47▲ 6.74▲ 6.19▲
MA200 8.91▲ 8.45▲ 8.22▲ 6.07▲ 6.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.007▲ 0.034▲ 0.229▲
RSI 57.735▲ 66.657▲ 67.726▲ 72.900▲ 81.878▲
STOCH 78.811     92.117▲ 93.809▲ 86.134▲ 87.224▲
WILL %R -42.857     -10.909▲ -10.909▲ -2.667▲ -0.924▲
CCI 20.896     87.022     118.047▲ 111.806▲ 119.447▲
Latest Filters Detected On CMRE
RSI $CMRE RSI(14) Crossed Above 70 Set Alert
Costamare Inc News
Wednesday, October 02, 2019 05:02 AM
MONACO, Oct. 02, 2019 (GLOBE NEWSWIRE) -- Costamare Inc. (the “Company”) (NYSE: CMRE) has declared cash dividends of US $0.476563 per share on its 7.625% Series B Cumulative Redeemable Perpetual ...
Thursday, July 25, 2019 12:26 PM
In some cases, they may charter in half of their capacity. Charter rates have risen 20 percent year to date, benefiting companies like Costamare (NYSE: CMRE) that own and lease out container ships.
Tuesday, April 23, 2019 09:44 AM
Container ship owner sees good demand balance with better rates on post-panamax vessels. Costamare (NYSE: CMRE) reported first quarter 2019 results that beat analysts expectations as the container ...
CMRE historical stock data
date open high low close volume
11/12/19 8.86 9.085 8.86 9.055 578,629
10/12/19 8.86 8.96 8.81 8.85 629,601
09/12/19 8.85 9.03 8.81 8.90 791,559
06/12/19 8.93 9.07 8.74 8.89 942,617
05/12/19 8.67 8.96 8.67 8.85 1,109,575
04/12/19 8.30 8.67 8.30 8.58 996,300
03/12/19 8.25 8.40 8.13 8.26 821,900
02/12/19 8.28 8.35 8.15 8.33 1,125,300
29/11/19 8.08 8.30 8.08 8.23 326,961
27/11/19 8.20 8.31 8.08 8.12 957,800
Quote Details
52wk Low:4.195
52wk High:9.085
Vol:578.63K
Avg Vol(3m):13.1M
1Y Chng:+106.26%
1M Chng:+13.33%
Add to Watch List