5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.17▼ | 11.19▼ | 11.18▼ | 11.28▼ | 11.30▼ |
MA10 | 11.19▼ | 11.18▼ | 11.16▼ | 11.32▼ | 11.09▲ |
MA20 | 11.20▼ | 11.15▼ | 11.18▼ | 11.30▼ | 10.60▲ |
MA50 | 11.18▼ | 11.24▼ | 11.30▼ | 11.06▲ | 9.98▲ |
MA100 | 11.16▼ | 11.32▼ | 11.34▼ | 10.37▲ | 10.33▲ |
MA200 | 11.20▼ | 11.35▼ | 11.23▼ | 10.10▲ | 10.30▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | 0.009▲ | 0.007▲ | -0.047▼ | 0.043▲ |
RSI | 27.306▼ | 41.477▼ | 39.159▼ | 48.109▼ | 55.921▲ |
STOCH | 29.683 | 78.412 | 68.425 | 37.243 | 72.244 |
WILL %R | -100.000▼ | -69.697 | -77.778▼ | -80.124▼ | -36.338 |
CCI | -291.313▼ | -37.778 | -32.610 | -105.043▼ | 37.382 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 11.17 | 11.225 | 11.04 | 11.12 | 306,143 |
15/03/24 | 11.15 | 11.29 | 11.10 | 11.17 | 436,916 |
14/03/24 | 11.41 | 11.41 | 11.155 | 11.18 | 427,894 |
13/03/24 | 11.49 | 11.54 | 11.28 | 11.42 | 352,059 |
12/03/24 | 11.26 | 11.53 | 11.17 | 11.51 | 324,372 |
11/03/24 | 11.36 | 11.39 | 11.15 | 11.23 | 329,472 |
08/03/24 | 11.66 | 11.765 | 11.3375 | 11.39 | 714,425 |
07/03/24 | 11.41 | 11.667 | 11.35 | 11.54 | 513,076 |
06/03/24 | 11.23 | 11.495 | 11.17 | 11.46 | 377,851 |
05/03/24 | 10.96 | 11.245 | 10.96 | 11.18 | 435,174 |
|
|
||||
|
|
||||
|
|