| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▼ | 9.05▲ | 9.04▲ | 8.91▲ | 8.46▲ |
| MA10 | 9.06▼ | 9.02▲ | 8.96▲ | 8.61▲ | 7.90▲ |
| MA20 | 9.04▲ | 8.95▲ | 8.93▲ | 8.38▲ | 6.89▲ |
| MA50 | 8.98▲ | 8.92▲ | 8.77▲ | 7.63▲ | 5.95▲ |
| MA100 | 8.92▲ | 8.73▲ | 8.47▲ | 6.74▲ | 6.19▲ |
| MA200 | 8.91▲ | 8.45▲ | 8.22▲ | 6.07▲ | 6.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.007▲ | 0.034▲ | 0.229▲ |
| RSI | 57.735▲ | 66.657▲ | 67.726▲ | 72.900▲ | 81.878▲ |
| STOCH | 78.811 | 92.117▲ | 93.809▲ | 86.134▲ | 87.224▲ |
| WILL %R | -42.857 | -10.909▲ | -10.909▲ | -2.667▲ | -0.924▲ |
| CCI | 20.896 | 87.022 | 118.047▲ | 111.806▲ | 119.447▲ |
| ▲ RSI | $CMRE RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, October 02, 2019 05:02 AM
MONACO, Oct. 02, 2019 (GLOBE NEWSWIRE) -- Costamare Inc. (the “Company”) (NYSE: CMRE) has declared cash dividends of US $0.476563 per share on its 7.625% Series B Cumulative Redeemable Perpetual ...
|
|
Thursday, July 25, 2019 12:26 PM
In some cases, they may charter in half of their capacity. Charter rates have risen 20 percent year to date, benefiting companies like Costamare (NYSE: CMRE) that own and lease out container ships.
|
|
Tuesday, April 23, 2019 09:44 AM
Container ship owner sees good demand balance with better rates on post-panamax vessels. Costamare (NYSE: CMRE) reported first quarter 2019 results that beat analysts expectations as the container ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 8.86 | 9.085 | 8.86 | 9.055 | 578,629 |
| 10/12/19 | 8.86 | 8.96 | 8.81 | 8.85 | 629,601 |
| 09/12/19 | 8.85 | 9.03 | 8.81 | 8.90 | 791,559 |
| 06/12/19 | 8.93 | 9.07 | 8.74 | 8.89 | 942,617 |
| 05/12/19 | 8.67 | 8.96 | 8.67 | 8.85 | 1,109,575 |
| 04/12/19 | 8.30 | 8.67 | 8.30 | 8.58 | 996,300 |
| 03/12/19 | 8.25 | 8.40 | 8.13 | 8.26 | 821,900 |
| 02/12/19 | 8.28 | 8.35 | 8.15 | 8.33 | 1,125,300 |
| 29/11/19 | 8.08 | 8.30 | 8.08 | 8.23 | 326,961 |
| 27/11/19 | 8.20 | 8.31 | 8.08 | 8.12 | 957,800 |
|
|
||||
|
|
||||
|
|