Costamare Inc. $0.0001 par value (CMRE) Stock Price

5.965 ▲ +0.065 (+1.10%)
Open: 5.81 Vol: 329.99K Day's range: 5.81 - 6.055 Apr 24, 14:10 EDT
IEX Real-Time Price
Loading chart ...
CMRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▼ 5.99▼ 5.98▼ 5.80▲ 5.64▲
MA10 5.98▼ 5.97▼ 5.92▲ 5.74▲ 5.37▲
MA20 5.98▼ 5.91▲ 5.79▲ 5.53▲ 5.12▲
MA50 5.93▲ 5.78▲ 5.74▲ 5.29▲ 6.03▼
MA100 5.81▲ 5.73▲ 5.61▲ 5.08▲ 6.09▼
MA200 5.76▲ 5.55▲ 5.36▲ 5.76▲ 7.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.002▲ 0.022▲ 0.030▲ 0.163▲
RSI 50.606▲ 61.095▲ 65.844▲ 71.159▲ 58.425▲
STOCH 20.000     72.789     62.921     70.243     78.832    
WILL %R -100.000▼ -36.735     -40.517     -27.320     -16.358▲
CCI -108.989▼ 48.596     86.222     155.408▲ 168.251▲
Latest Filters Detected On CMRE
CDL $CMRE Engulfing Candlestick Pattern Detected Set Alert
RSI $CMRE RSI(14) Crossed Above 70 Set Alert
Costamare Inc. $0.0001 par value News
CMRE historical stock data
date open high low close volume
24/04/19 5.81 6.055 5.81 5.965 329,993
23/04/19 5.94 6.23 5.64 5.90 763,411
22/04/19 5.74 5.77 5.54 5.63 256,894
18/04/19 5.67 5.75 5.65 5.74 222,596
17/04/19 5.72 5.83 5.71 5.76 270,136
16/04/19 5.74 5.746 5.65 5.72 180,649
15/04/19 5.67 5.77 5.64 5.69 141,323
12/04/19 5.75 5.81 5.63 5.68 229,070
11/04/19 5.63 5.72 5.59 5.68 160,403
10/04/19 5.54 5.69 5.45 5.65 265,336
Quote Details
Bid:5.96
Ask:6.09
52wk Low:4.195
52wk High:8.28
Vol:329.99K
Avg Vol(3m):5.6M
1Y Chng:-21.60%
1M Chng:+15.60%
Add to Watch List