| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.30▼ | 5.30▼ | 5.11▲ | 5.07▲ |
| MA10 | 5.30▼ | 5.30▼ | 5.26▲ | 4.96▲ | 4.92▲ |
| MA20 | 5.30▼ | 5.25▲ | 5.16▲ | 4.98▲ | 5.11▲ |
| MA50 | 5.29▼ | 5.09▲ | 4.95▲ | 4.85▲ | 6.25▼ |
| MA100 | 5.17▲ | 4.95▲ | 4.97▲ | 5.24▲ | 6.19▼ |
| MA200 | 4.98▲ | 4.99▲ | 4.98▲ | 6.26▼ | 7.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | 0.006▲ | 0.035▲ | 0.085▲ |
| RSI | 46.348▼ | 68.757▲ | 80.366▲ | 63.514▲ | 47.356▼ |
| STOCH | 41.667 | 65.803 | 86.784▲ | 75.477 | 70.028 |
| WILL %R | -71.429 | -24.000▲ | -10.909▲ | -3.375▲ | -17.752▲ |
| CCI | -97.222 | 5.426 | 65.003 | 170.897▲ | 110.437▲ |
| ▲ BREAK | $CMRE Price Breaks 10 Days High | Set Alert |
|
Monday, February 18, 2019 05:33 PM
NYSE:CMRE traded up $0.12 during trading hours on Monday, hitting $5.20. 313,213 shares of the stock traded hands, compared to its average volume of 351,722. The company has a quick ratio of 0.71, a c...
|
|
Monday, February 18, 2019 01:36 PM
Help shape the future of investing tools and receive a $20 prize! Costamare Inc. (NYSE:CMRE) is a stock with outstanding fundamental characteristics. When we build an investment case, we need to ...
|
|
Thursday, February 14, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 5.20 | 5.3241 | 5.20 | 5.30 | 398,766 |
| 15/02/19 | 5.11 | 5.23 | 5.04 | 5.20 | 313,213 |
| 14/02/19 | 5.00 | 5.09 | 4.98 | 5.08 | 240,882 |
| 13/02/19 | 4.99 | 5.04 | 4.935 | 5.03 | 344,861 |
| 12/02/19 | 4.83 | 4.99 | 4.81 | 4.96 | 312,853 |
| 11/02/19 | 4.63 | 4.78 | 4.62 | 4.77 | 189,316 |
| 08/02/19 | 4.75 | 4.7995 | 4.61 | 4.65 | 301,985 |
| 07/02/19 | 4.91 | 4.92 | 4.75 | 4.76 | 323,516 |
| 06/02/19 | 4.88 | 4.96 | 4.88 | 4.92 | 246,700 |
| 05/02/19 | 4.92 | 4.97 | 4.89 | 4.91 | 195,566 |
|
|
||||
|
|
||||
|
|
||||
|
|