Costamare Inc (CMRE) Stock Price

8.96 ▼ -0.33 (-3.55%)
Open: 9.28 Vol: 620.5K Day's range: 8.90 - 9.29 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.98▼ 9.02▼ 9.03▼ 9.16▼ 8.38▲
MA10 9.01▼ 9.04▼ 9.11▼ 8.78▲ 7.79▲
MA20 9.04▼ 9.13▼ 9.11▼ 8.37▲ 6.89▲
MA50 9.12▼ 9.17▼ 8.97▼ 7.57▲ 5.86▲
MA100 9.12▼ 8.88▲ 8.52▲ 6.72▲ 6.21▲
MA200 9.10▼ 8.45▲ 8.14▲ 5.82▲ 6.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.019▼ -0.044▼ 0.057▲ 0.233▲
RSI 33.446▼ 39.363▼ 44.558▼ 62.692▲ 69.746▲
STOCH 7.558▼ 30.239     16.111▼ 76.358     87.968▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.679     -15.815▲
CCI -121.127▼ -106.067▼ -104.094▼ 69.939     152.201▲
Latest Filters Detected On CMRE
CDL $CMRE Marubozu Candlestick Pattern Detected Set Alert
BREAK $CMRE Price Breaks 10 Days Low Set Alert
BREAK $CMRE Price Breaks 60 Days High Set Alert
GAP $CMRE Open Gap Down %2 Set Alert
MA $CMRE Price Crossed Below MA(26) Set Alert
Costamare Inc News
Thursday, January 14, 2021 04:09 AM
According to Alphaliner, container-ship orders spiked in Q4 2020. Orders totaled to 673,500 twenty-foot equivalent units (TEUs), the highest quarterly tally since Q3 2015. That’s a big jump and cargo ...
Thursday, January 07, 2021 04:14 AM
Costamare Inc. (NYSE:CMRE) declared a quarterly dividend on Tuesday, January 5th, Wall Street Journal reports. Shareholders of record on Wednesday, January 20th will be given a dividend of 0.10 per ...
Monday, January 04, 2021 05:55 AM
MONACO, Jan 04, 2021 (GLOBE NEWSWIRE via COMTEX) -- MONACO, Jan. 04, 2021 (GLOBE NEWSWIRE) -- Costamare Inc. (the "Company") (NYSE: CMRE) has declared cash dividends of US $0.476563 per share on ...
CMRE historical stock data
date open high low close volume
15/01/21 9.28 9.29 8.90 8.96 620,500
14/01/21 9.13 9.43 9.02 9.29 678,600
13/01/21 9.35 9.43 8.87 9.02 691,500
12/01/21 9.24 9.61 9.18 9.37 769,800
11/01/21 8.69 9.16 8.63 9.16 579,378
08/01/21 8.70 9.23 8.60 8.77 756,900
07/01/21 8.12 8.63 8.02 8.57 837,200
06/01/21 8.35 8.44 7.96 8.12 718,800
05/01/21 8.33 8.33 8.03 8.27 478,554
04/01/21 8.33 8.475 8.20 8.22 684,444
Quote Details
52wk Low:3.16
52wk High:10.53
Vol:620.5K
Avg Vol(3m):10.1M
1Y Chng:+8.87%
1M Chng:+22.91%
Add to Watch List