5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.05▲ | 9.05▲ | 9.08▲ | 9.26▼ | 9.22▼ |
MA10 | 9.04▲ | 9.09▲ | 9.20▼ | 9.22▼ | 8.87▲ |
MA20 | 9.03▲ | 9.24▼ | 9.30▼ | 9.19▼ | 9.26▼ |
MA50 | 9.07▲ | 9.30▼ | 9.24▼ | 8.88▲ | 11.66▼ |
MA100 | 9.20▼ | 9.25▼ | 9.26▼ | 9.36▼ | 11.63▼ |
MA200 | 9.30▼ | 9.25▼ | 9.04▲ | 11.36▼ | 11.58▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | -0.020▼ | -0.044▼ | -0.009▼ | 0.183▲ |
RSI | 63.473▲ | 39.160▼ | 39.997▼ | 50.511▲ | 41.154▼ |
STOCH | 73.016 | 12.402▼ | 7.707▼ | 49.212 | 82.232▲ |
WILL %R | 0.000▲ | -75.000▼ | -82.609▼ | -63.057 | -18.361▲ |
CCI | 262.773▲ | -54.369 | -83.836 | -41.880 | 73.613 |
Wednesday, July 09, 2025 02:50 PM
Costamare (CMRE) closed the most recent trading day at $9.12, moving -2.88% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.61%. On the other hand, ...
|
Monday, June 30, 2025 02:50 PM
In the latest close session, Costamare (CMRE) was down 1.41% at $9.11. The stock fell short of the S&P 500, which registered a gain of 0.52% for the day. At the same time, the Dow added 0.63%, and the ...
|
Wednesday, June 25, 2025 08:36 PM
Explore Costamare stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for CMRE.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 9.40 | 9.40 | 9.00 | 9.12 | 628,108 |
08/07/25 | 9.31 | 9.575 | 9.30 | 9.39 | 593,084 |
07/07/25 | 9.25 | 9.59 | 9.245 | 9.30 | 474,915 |
03/07/25 | 9.27 | 9.34 | 9.21 | 9.29 | 237,459 |
02/07/25 | 9.04 | 9.36 | 9.03 | 9.20 | 403,694 |
01/07/25 | 9.10 | 9.22 | 8.95 | 8.98 | 440,798 |
30/06/25 | 9.19 | 9.215 | 9.04 | 9.11 | 440,020 |
27/06/25 | 9.28 | 9.47 | 9.20 | 9.24 | 1,057,000 |
26/06/25 | 9.28 | 9.37 | 9.225 | 9.31 | 488,839 |
25/06/25 | 9.10 | 9.30 | 9.07 | 9.27 | 445,600 |
|
|
||||
|
|
||||
|
|