Costamare Inc (CMRE) Stock Price

9.12 ▼ -0.27 (-2.88%)
Open: 9.40 Vol: 628.11K Day's range: 9.00 - 9.40 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▲ 9.05▲ 9.08▲ 9.26▼ 9.22▼
MA10 9.04▲ 9.09▲ 9.20▼ 9.22▼ 8.87▲
MA20 9.03▲ 9.24▼ 9.30▼ 9.19▼ 9.26▼
MA50 9.07▲ 9.30▼ 9.24▼ 8.88▲ 11.66▼
MA100 9.20▼ 9.25▼ 9.26▼ 9.36▼ 11.63▼
MA200 9.30▼ 9.25▼ 9.04▲ 11.36▼ 11.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.020▼ -0.044▼ -0.009▼ 0.183▲
RSI 63.473▲ 39.160▼ 39.997▼ 50.511▲ 41.154▼
STOCH 73.016     12.402▼ 7.707▼ 49.212     82.232▲
WILL %R 0.000▲ -75.000▼ -82.609▼ -63.057     -18.361▲
CCI 262.773▲ -54.369     -83.836     -41.880     73.613    
Latest Filters Detected On CMRE
▼ MACD $CMRE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CMRE Price Crossed Below MA(13) Set Alert
MA $CMRE Price Crossed Below MA(7) Set Alert
CDL $CMRE Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $CMRE Engulfing Candlestick Pattern Detected Set Alert
Costamare Inc News
Costamare (CMRE) Stock Slides as Market Rises: Facts to Know Before You Trade
Wednesday, July 09, 2025 02:50 PM
Costamare (CMRE) closed the most recent trading day at $9.12, moving -2.88% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.61%. On the other hand, ...
Costamare (CMRE) Stock Falls Amid Market Uptick: What Investors Need to Know
Monday, June 30, 2025 02:50 PM
In the latest close session, Costamare (CMRE) was down 1.41% at $9.11. The stock fell short of the S&P 500, which registered a gain of 0.52% for the day. At the same time, the Dow added 0.63%, and the ...
Costamare Stock Price, Quotes and Forecasts | NYSE:CMRE - Benzinga
Wednesday, June 25, 2025 08:36 PM
Explore Costamare stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for CMRE.
CMRE historical stock data
date open high low close volume
09/07/25 9.40 9.40 9.00 9.12 628,108
08/07/25 9.31 9.575 9.30 9.39 593,084
07/07/25 9.25 9.59 9.245 9.30 474,915
03/07/25 9.27 9.34 9.21 9.29 237,459
02/07/25 9.04 9.36 9.03 9.20 403,694
01/07/25 9.10 9.22 8.95 8.98 440,798
30/06/25 9.19 9.215 9.04 9.11 440,020
27/06/25 9.28 9.47 9.20 9.24 1,057,000
26/06/25 9.28 9.37 9.225 9.31 488,839
25/06/25 9.10 9.30 9.07 9.27 445,600
Quote Details
52wk Low:6.63
52wk High:15.963
Vol:628.11K
Avg Vol(3m):8.3M
1Y Chng:-37.32%
1M Chng:+7.93%
Add to Watch List
More Information
Index N/A
Market Cap. 1.33B