| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.98▼ | 17.10▼ | 17.11▼ | 17.29▼ | 16.99▼ |
| MA10 | 17.08▼ | 17.18▼ | 17.25▼ | 16.89▼ | 16.89▼ |
| MA20 | 17.09▼ | 17.31▼ | 17.42▼ | 16.82▲ | 16.66▲ |
| MA50 | 17.18▼ | 17.41▼ | 17.03▼ | 16.93▼ | 13.82▲ |
| MA100 | 17.30▼ | 16.99▼ | 16.75▲ | 16.61▲ | 13.12▲ |
| MA200 | 17.45▼ | 16.74▲ | 17.01▼ | 14.60▲ | 11.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.047▼ | -0.097▼ | 0.074▲ | -0.166▼ |
| RSI | 34.643▼ | 30.116▼ | 35.215▼ | 49.487▼ | 56.584▲ |
| STOCH | 37.813 | 38.157 | 15.566▼ | 79.857 | 54.342 |
| WILL %R | -82.051▼ | -90.541▼ | -93.333▼ | -49.791 | -51.152 |
| CCI | -112.279▼ | -219.484▼ | -142.102▼ | 28.145 | 45.111 |
|
Tuesday, May 05, 2026 05:04 PM
Fintel reports that on May 5, 2026, Freedom Broker upgraded their outlook for Costamare (NYSE:CMRE) from Hold to Buy. Analyst Price Forecast Suggests 7.68% Upside As of April 28, 2026, the average one ...
|
|
Costamare Inc. Sets the Date for Its First Quarter 2026 Results Release, Conference Call and Webcast
Sunday, April 26, 2026 05:00 PM
MONACO, April 27, 2026 (GLOBE NEWSWIRE)-- Costamare Inc. (NYSE:CMRE) (the “Company”), announced today that it will release its results for the first quarter ended March 31, 2026 before the market ...
|
|
Wednesday, April 01, 2026 11:30 PM
MONACO, April 02, 2026 (GLOBE NEWSWIRE) -- Costamare Inc. (the “Company”) (NYSE: CMRE) has declared cash dividends of US $0.476563 per share on its 7.625% Series B Cumulative Redeemable Perpetual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 17.06 | 17.20 | 16.81 | 16.88 | 90,700 |
| 11/05/26 | 17.63 | 17.68 | 17.10 | 17.27 | 469,656 |
| 08/05/26 | 17.57 | 17.87 | 17.49 | 17.62 | 378,195 |
| 07/05/26 | 17.39 | 17.54 | 17.00 | 17.39 | 510,808 |
| 06/05/26 | 17.23 | 17.425 | 17.04 | 17.27 | 504,481 |
| 05/05/26 | 16.71 | 17.14 | 16.67 | 17.06 | 493,791 |
| 04/05/26 | 16.37 | 16.4799 | 15.99 | 16.13 | 261,288 |
| 01/05/26 | 16.58 | 16.645 | 16.21 | 16.47 | 229,760 |
| 30/04/26 | 16.63 | 17.12 | 16.46 | 16.62 | 359,387 |
| 29/04/26 | 16.78 | 16.98 | 15.8817 | 16.15 | 484,122 |
|
|
||||
|
|
||||
|
|