| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▼ | 9.02▼ | 9.03▼ | 9.16▼ | 8.38▲ |
| MA10 | 9.01▼ | 9.04▼ | 9.11▼ | 8.78▲ | 7.79▲ |
| MA20 | 9.04▼ | 9.13▼ | 9.11▼ | 8.37▲ | 6.89▲ |
| MA50 | 9.12▼ | 9.17▼ | 8.97▼ | 7.57▲ | 5.86▲ |
| MA100 | 9.12▼ | 8.88▲ | 8.52▲ | 6.72▲ | 6.21▲ |
| MA200 | 9.10▼ | 8.45▲ | 8.14▲ | 5.82▲ | 6.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | -0.044▼ | 0.057▲ | 0.233▲ |
| RSI | 33.446▼ | 39.363▼ | 44.558▼ | 62.692▲ | 69.746▲ |
| STOCH | 7.558▼ | 30.239 | 16.111▼ | 76.358 | 87.968▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.679 | -15.815▲ |
| CCI | -121.127▼ | -106.067▼ | -104.094▼ | 69.939 | 152.201▲ |
|
Thursday, January 14, 2021 04:09 AM
According to Alphaliner, container-ship orders spiked in Q4 2020. Orders totaled to 673,500 twenty-foot equivalent units (TEUs), the highest quarterly tally since Q3 2015. That’s a big jump and cargo ...
|
|
Thursday, January 07, 2021 04:14 AM
Costamare Inc. (NYSE:CMRE) declared a quarterly dividend on Tuesday, January 5th, Wall Street Journal reports. Shareholders of record on Wednesday, January 20th will be given a dividend of 0.10 per ...
|
|
Monday, January 04, 2021 05:55 AM
MONACO, Jan 04, 2021 (GLOBE NEWSWIRE via COMTEX) -- MONACO, Jan. 04, 2021 (GLOBE NEWSWIRE) -- Costamare Inc. (the "Company") (NYSE: CMRE) has declared cash dividends of US $0.476563 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 9.28 | 9.29 | 8.90 | 8.96 | 620,500 |
| 14/01/21 | 9.13 | 9.43 | 9.02 | 9.29 | 678,600 |
| 13/01/21 | 9.35 | 9.43 | 8.87 | 9.02 | 691,500 |
| 12/01/21 | 9.24 | 9.61 | 9.18 | 9.37 | 769,800 |
| 11/01/21 | 8.69 | 9.16 | 8.63 | 9.16 | 579,378 |
| 08/01/21 | 8.70 | 9.23 | 8.60 | 8.77 | 756,900 |
| 07/01/21 | 8.12 | 8.63 | 8.02 | 8.57 | 837,200 |
| 06/01/21 | 8.35 | 8.44 | 7.96 | 8.12 | 718,800 |
| 05/01/21 | 8.33 | 8.33 | 8.03 | 8.27 | 478,554 |
| 04/01/21 | 8.33 | 8.475 | 8.20 | 8.22 | 684,444 |
|
|
||||
|
|
||||
|
|