Costamare Inc. $0.0001 par value (CMRE) Stock Price

5.445 ▲ +0.135 (+2.54%)
Open: 5.42 Vol: 383.92K Day's range: 5.42 - 5.485 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.45▼ 5.45▼ 5.45▼ 5.30▲ 5.57▼
MA10 5.45▼ 5.46▼ 5.41▲ 5.37▲ 5.46▼
MA20 5.45▼ 5.39▲ 5.31▲ 5.60▼ 5.51▼
MA50 5.39▲ 5.29▲ 5.33▲ 5.42▲ 5.39▲
MA100 5.29▲ 5.36▲ 5.51▼ 5.50▼ 5.96▼
MA200 5.34▲ 5.58▼ 5.58▼ 5.26▲ 6.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.023▲ -0.045▼ 0.011▲
RSI 54.242▲ 64.243▲ 62.777▲ 48.621▼ 49.856▼
STOCH 37.976     53.542     84.684▲ 23.724     48.298    
WILL %R -57.143     -22.222▲ -15.686▲ -71.111     -63.235    
CCI -28.148     19.497     59.844     -12.345     22.773    
Latest Filters Detected On CMRE
CDL $CMRE Shooting Star Candlestick Pattern Detected Set Alert
GAP $CMRE Open Gap Up %2 Set Alert
MA $CMRE Price Crossed Above MA(7) Set Alert
MA $CMRE Price Crossed Above MA(13) Set Alert
MA $CMRE Price Crossed Above MA(50) Set Alert
Costamare Inc. $0.0001 par value News
Thursday, July 25, 2019 09:29 AM
In some cases, they may charter in half of their capacity. Charter rates have risen 20 percent year to date, benefiting companies like Costamare (NYSE: CMRE) that own and lease out container ships.
Thursday, July 25, 2019 04:43 AM
MONACO, July 25, 2019 (GLOBE NEWSWIRE) -- Costamare Inc. (the “Company”) (NYSE: CMRE), an international owner and provider of containerships for charter, announced today that its Board of Directors ...
Thursday, July 18, 2019 05:00 PM
Earnings Release: Wednesday, July 24, 2019, After Market Close Conference Call and Webcast: Thursday, July 25, 2019, at 8:30 a.m. ET MONACO, July 19, 2019 (GLOBE NEWSWIRE) -- Costamare Inc. (NYSE:CMRE ...
CMRE historical stock data
date open high low close volume
19/08/19 5.42 5.485 5.42 5.445 383,922
16/08/19 5.20 5.33 5.12 5.31 169,400
15/08/19 5.25 5.28 5.12 5.14 225,100
14/08/19 5.28 5.31 5.16 5.21 323,100
13/08/19 5.35 5.50 5.29 5.38 255,290
12/08/19 5.34 5.40 5.30 5.37 199,500
09/08/19 5.50 5.50 5.36 5.37 217,200
08/08/19 5.52 5.59 5.475 5.515 382,596
07/08/19 5.30 5.455 5.30 5.455 210,306
06/08/19 5.47 5.49 5.405 5.455 269,723
Quote Details
52wk Low:4.195
52wk High:7.29
Vol:383.92K
Avg Vol(3m):5.4M
1Y Chng:-19.45%
1M Chng:-0.82%
Add to Watch List