| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.45▼ | 5.45▼ | 5.30▲ | 5.57▼ |
| MA10 | 5.45▼ | 5.46▼ | 5.41▲ | 5.37▲ | 5.46▼ |
| MA20 | 5.45▼ | 5.39▲ | 5.31▲ | 5.60▼ | 5.51▼ |
| MA50 | 5.39▲ | 5.29▲ | 5.33▲ | 5.42▲ | 5.39▲ |
| MA100 | 5.29▲ | 5.36▲ | 5.51▼ | 5.50▼ | 5.96▼ |
| MA200 | 5.34▲ | 5.58▼ | 5.58▼ | 5.26▲ | 6.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.023▲ | -0.045▼ | 0.011▲ |
| RSI | 54.242▲ | 64.243▲ | 62.777▲ | 48.621▼ | 49.856▼ |
| STOCH | 37.976 | 53.542 | 84.684▲ | 23.724 | 48.298 |
| WILL %R | -57.143 | -22.222▲ | -15.686▲ | -71.111 | -63.235 |
| CCI | -28.148 | 19.497 | 59.844 | -12.345 | 22.773 |
|
Thursday, July 25, 2019 09:29 AM
In some cases, they may charter in half of their capacity. Charter rates have risen 20 percent year to date, benefiting companies like Costamare (NYSE: CMRE) that own and lease out container ships.
|
|
Thursday, July 25, 2019 04:43 AM
MONACO, July 25, 2019 (GLOBE NEWSWIRE) -- Costamare Inc. (the “Company”) (NYSE: CMRE), an international owner and provider of containerships for charter, announced today that its Board of Directors ...
|
|
Thursday, July 18, 2019 05:00 PM
Earnings Release: Wednesday, July 24, 2019, After Market Close Conference Call and Webcast: Thursday, July 25, 2019, at 8:30 a.m. ET MONACO, July 19, 2019 (GLOBE NEWSWIRE) -- Costamare Inc. (NYSE:CMRE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 5.42 | 5.485 | 5.42 | 5.445 | 383,922 |
| 16/08/19 | 5.20 | 5.33 | 5.12 | 5.31 | 169,400 |
| 15/08/19 | 5.25 | 5.28 | 5.12 | 5.14 | 225,100 |
| 14/08/19 | 5.28 | 5.31 | 5.16 | 5.21 | 323,100 |
| 13/08/19 | 5.35 | 5.50 | 5.29 | 5.38 | 255,290 |
| 12/08/19 | 5.34 | 5.40 | 5.30 | 5.37 | 199,500 |
| 09/08/19 | 5.50 | 5.50 | 5.36 | 5.37 | 217,200 |
| 08/08/19 | 5.52 | 5.59 | 5.475 | 5.515 | 382,596 |
| 07/08/19 | 5.30 | 5.455 | 5.30 | 5.455 | 210,306 |
| 06/08/19 | 5.47 | 5.49 | 5.405 | 5.455 | 269,723 |
|
|
||||
|
|
||||
|
|