Costamare Inc. $0.0001 par value (CMRE) Stock Price

5.30 ▲ +0.10 (+1.92%)
Open: 5.20 Vol: 398.77K Day's range: 5.20 - 5.3241 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.29▼ 5.30▼ 5.30▼ 5.11▲ 5.07▲
MA10 5.30▼ 5.30▼ 5.26▲ 4.96▲ 4.92▲
MA20 5.30▼ 5.25▲ 5.16▲ 4.98▲ 5.11▲
MA50 5.29▼ 5.09▲ 4.95▲ 4.85▲ 6.25▼
MA100 5.17▲ 4.95▲ 4.97▲ 5.24▲ 6.19▼
MA200 4.98▲ 4.99▲ 4.98▲ 6.26▼ 7.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ 0.006▲ 0.035▲ 0.085▲
RSI 46.348▼ 68.757▲ 80.366▲ 63.514▲ 47.356▼
STOCH 41.667     65.803     86.784▲ 75.477     70.028    
WILL %R -71.429     -24.000▲ -10.909▲ -3.375▲ -17.752▲
CCI -97.222     5.426     65.003     170.897▲ 110.437▲
Latest Filters Detected On CMRE
BREAK $CMRE Price Breaks 10 Days High Set Alert
Costamare Inc. $0.0001 par value News
Monday, February 18, 2019 05:33 PM
NYSE:CMRE traded up $0.12 during trading hours on Monday, hitting $5.20. 313,213 shares of the stock traded hands, compared to its average volume of 351,722. The company has a quick ratio of 0.71, a c...
Monday, February 18, 2019 01:36 PM
Help shape the future of investing tools and receive a $20 prize! Costamare Inc. (NYSE:CMRE) is a stock with outstanding fundamental characteristics. When we build an investment case, we need to ...
Thursday, February 14, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
CMRE historical stock data
date open high low close volume
19/02/19 5.20 5.3241 5.20 5.30 398,766
15/02/19 5.11 5.23 5.04 5.20 313,213
14/02/19 5.00 5.09 4.98 5.08 240,882
13/02/19 4.99 5.04 4.935 5.03 344,861
12/02/19 4.83 4.99 4.81 4.96 312,853
11/02/19 4.63 4.78 4.62 4.77 189,316
08/02/19 4.75 4.7995 4.61 4.65 301,985
07/02/19 4.91 4.92 4.75 4.76 323,516
06/02/19 4.88 4.96 4.88 4.92 246,700
05/02/19 4.92 4.97 4.89 4.91 195,566
Quote Details
Bid:5.29
Ask:5.30
52wk Low:4.195
52wk High:8.28
Vol:398.77K
Avg Vol(3m):7.4M
1Y Chng:-10.64%
1M Chng:+5.37%
Add to Watch List