Costamare Inc (CMRE) Stock Price

11.12 ▼ -0.05 (-0.45%)
Open: 11.17 Vol: 306.14K Day's range: 11.04 - 11.225 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▼ 11.19▼ 11.18▼ 11.28▼ 11.30▼
MA10 11.19▼ 11.18▼ 11.16▼ 11.32▼ 11.09▲
MA20 11.20▼ 11.15▼ 11.18▼ 11.30▼ 10.60▲
MA50 11.18▼ 11.24▼ 11.30▼ 11.06▲ 9.98▲
MA100 11.16▼ 11.32▼ 11.34▼ 10.37▲ 10.33▲
MA200 11.20▼ 11.35▼ 11.23▼ 10.10▲ 10.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.009▲ 0.007▲ -0.047▼ 0.043▲
RSI 27.306▼ 41.477▼ 39.159▼ 48.109▼ 55.921▲
STOCH 29.683     78.412     68.425     37.243     72.244    
WILL %R -100.000▼ -69.697     -77.778▼ -80.124▼ -36.338    
CCI -291.313▼ -37.778     -32.610     -105.043▼ 37.382    
Latest Filters Detected On CMRE
CDL $CMRE Doji Star Candlestick Pattern Detected Set Alert
CDL $CMRE Doji Candlestick Pattern Detected Set Alert
Costamare Inc News
CMRE historical stock data
date open high low close volume
18/03/24 11.17 11.225 11.04 11.12 306,143
15/03/24 11.15 11.29 11.10 11.17 436,916
14/03/24 11.41 11.41 11.155 11.18 427,894
13/03/24 11.49 11.54 11.28 11.42 352,059
12/03/24 11.26 11.53 11.17 11.51 324,372
11/03/24 11.36 11.39 11.15 11.23 329,472
08/03/24 11.66 11.765 11.3375 11.39 714,425
07/03/24 11.41 11.667 11.35 11.54 513,076
06/03/24 11.23 11.495 11.17 11.46 377,851
05/03/24 10.96 11.245 10.96 11.18 435,174
Quote Details
52wk Low:7.71
52wk High:11.85
Vol:306.14K
Avg Vol(3m):8.7M
1Y Chng:+21.40%
1M Chng:+8.17%
Add to Watch List