| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▼ | 10.87▼ | 10.88▼ | 11.05▼ | 11.15▼ |
| MA10 | 10.86▼ | 10.89▼ | 10.92▼ | 11.18▼ | 11.23▼ |
| MA20 | 10.87▼ | 10.94▼ | 10.98▼ | 11.23▼ | 10.91▼ |
| MA50 | 10.92▼ | 11.04▼ | 11.13▼ | 11.22▼ | 10.14▲ |
| MA100 | 10.98▼ | 11.16▼ | 11.26▼ | 10.80▲ | 10.23▲ |
| MA200 | 11.11▼ | 11.26▼ | 11.26▼ | 10.32▲ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.006▼ | -0.056▼ | -0.043▼ |
| RSI | 38.642▼ | 36.631▼ | 33.389▼ | 40.013▼ | 51.308▲ |
| STOCH | 43.287 | 14.903▼ | 16.976▼ | 25.202 | 51.277 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.708▼ | -57.362 |
| CCI | -113.351▼ | -106.520▼ | -146.243▼ | -134.889▼ | -48.655 |
| CDL | $CMRE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Tuesday, April 16, 2024 05:04 PM
ASE Technology Holding Co., Ltd. (NYSE: ASX, TAIEX ... million in 4Q22 and We have screened bargain stocks FRBA, CX, CMRE, ASX and INN based on the EV-to-EBITDA ratio, which offers a clearer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 11.00 | 11.12 | 10.83 | 10.83 | 246,523 |
| 16/04/24 | 10.97 | 11.01 | 10.76 | 10.99 | 247,894 |
| 15/04/24 | 11.12 | 11.31 | 11.005 | 11.07 | 226,875 |
| 12/04/24 | 11.35 | 11.36 | 11.005 | 11.01 | 220,242 |
| 11/04/24 | 11.24 | 11.50 | 11.24 | 11.37 | 355,257 |
| 10/04/24 | 11.05 | 11.29 | 10.922 | 11.18 | 383,153 |
| 09/04/24 | 11.42 | 11.42 | 11.0648 | 11.19 | 276,847 |
| 08/04/24 | 11.44 | 11.515 | 11.31 | 11.36 | 316,664 |
| 05/04/24 | 11.41 | 11.52 | 11.32 | 11.42 | 272,334 |
| 04/04/24 | 11.60 | 11.72 | 11.38 | 11.41 | 298,659 |
|
|
||||
|
|
||||
|
|