TryHard Holdings Ltd. (THH) Stock Price

0.229 ▼ -0.006 (-2.55%)
Open: 0.2265 Vol: 232.49K Day's range: 0.2125 - 0.2401 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▼ 0.23▼ 0.24▼ 0.24▼
MA10 0.23▲ 0.23▼ 0.24▼ 0.23▲ 0.27▼
MA20 0.23▼ 0.23▼ 0.23▲ 0.23▼ 0.32▼
MA50 0.23▲ 0.23▼ 0.24▼ 0.28▼ N/A    
MA100 0.25▼ 0.26▼ 0.27▼ 0.32▼ N/A    
MA200 0.28▼ 0.29▼ 0.32▼ 4.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.005▲ 0.442▲
RSI 49.046▼ 48.853▼ 47.708▼ 43.316▼ 41.368▼
STOCH 36.947     28.170     21.764     70.849     10.415▼
WILL %R -57.664     -84.239▼ -54.386     -51.250     -88.492▼
CCI -5.358     -39.316     -42.632     11.237     -109.493▼
Latest Filters Detected On THH
MA $THH Price Crossed Below MA(7) Set Alert
▼ GAP $THH Open Gap Down %3 Set Alert
▼ GAP $THH Open Gap Down %2 Set Alert
CDL $THH Harami Candlestick Pattern Detected Set Alert
CDL $THH Doji Candlestick Pattern Detected Set Alert
TryHard Holdings Ltd. News
TryHard Japan Draws 13,000 Attendees to Landmark All-Night Festival “SBI MUSIC CIRCUS FUKUOKA 2026 Beat Drop”
Tuesday, August 04, 2026 02:01 AM
TryHard Holdings Limited (Nasdaq: THH) today announced the successful completion of SBI MUSIC CIRCUS FUKUOKA Beat Drop in partnership with SoftBank HAWKS 2026 as the venue partner, held June 27–28 at ...
TryHard Holdings (Nasdaq: THH) Expands Nationwide Presence With 23 Venues Across 13 Cities
Thursday, June 18, 2026 05:01 AM
OSAKA, Japan, June 18, 2026 (GLOBE NEWSWIRE) -- TryHard Holdings Limited ("TryHard" or the "Company") (Nasdaq: THH), a lifestyle entertainment platform in Japan, today announced the expansion of its ...
TryHard Holdings Limited Announces: Receipt of Nasdaq Notification Regarding Minimum Price Deficiency, and Termination of Standby Equity Purchase Agreement With Summer Explorer
Tuesday, March 17, 2026 04:10 AM
OSAKA, Japan, March 17, 2026 (GLOBE NEWSWIRE)-- TryHard Holdings Limited ("TryHard" or the "Company") (Nasdaq: THH), a lifestyle entertainment company in Japan with principal businesses comprised of ...
THH historical stock data
date open high low close volume
07/08/26 0.2265 0.2401 0.2125 0.229 232,492
06/08/26 0.2196 0.2681 0.2011 0.235 281,356
05/08/26 0.2559 0.2682 0.2226 0.2492 90,876
04/08/26 0.25 0.27 0.249 0.2624 173,976
03/08/26 0.2201 0.2429 0.2201 0.2347 108,602
31/07/26 0.2201 0.2499 0.2002 0.2385 227,491
30/07/26 0.20 0.24 0.19 0.21 211,807
29/07/26 0.2085 0.2094 0.20 0.20 67,509
28/07/26 0.2101 0.2183 0.20 0.2089 54,159
27/07/26 0.206 0.2119 0.203 0.2094 55,545
Quote Details
52wk Low:0.19
52wk High:55.05
Vol:232.49K
Avg Vol(3m):10M
1Y Chng:+0.00%
1M Chng:-28.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.76M