TryHard Holdings Ltd. (THH) Stock Price

0.421 ▼ -0.0302 (-6.69%)
Open: 0.4685 Vol: 81.99K Day's range: 0.4205 - 0.47 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.43▲ 0.43▲ 0.42▲ 0.39▲
MA10 0.42▲ 0.42▲ 0.42▲ 0.40▲ 0.43▼
MA20 0.41▲ 0.41▲ 0.41▲ 0.38▲ 5.30▼
MA50 0.41▲ 0.39▲ 0.38▲ 0.47▼ N/A    
MA100 0.39▲ 0.40▲ 0.42▲ 6.78▼ N/A    
MA200 0.43▲ 0.48▼ 0.50▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.076▲ N/A    
RSI 57.342▲ 57.814▲ 57.539▲ 42.602▼ 41.796▼
STOCH 69.990     73.303     73.462     46.598     15.254▼
WILL %R -37.681     -37.440     -30.789     -54.090     -90.371▼
CCI 57.580     84.564     86.571     142.717▲ -51.422    
Latest Filters Detected On THH
▲ GAP $THH Open Gap Up %3 Set Alert
▲ GAP $THH Open Gap Up %2 Set Alert
CDL $THH Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $THH Marubozu Candlestick Pattern Detected Set Alert
TryHard Holdings Ltd. News
TryHard Holdings Limited Announces: Receipt of Nasdaq Notification Regarding Minimum Price Deficiency, and Termination of Standby Equity Purchase Agreement With Summer Explorer
Tuesday, March 17, 2026 12:10 AM
OSAKA, Japan, March 17, 2026 (GLOBE NEWSWIRE) -- TryHard Holdings Limited (“TryHard” or the “Company”) (Nasdaq: THH), a lifestyle entertainment company in Japan with principal businesses comprised of ...
TryHard Holdings Limited Signs Memorandum of Cooperation for the Japanese Market "Star Party"
Thursday, January 15, 2026 01:30 AM
OSAKA, Japan, Jan. 15, 2026 (GLOBE NEWSWIRE) -- TryHard Holdings Limited ("TryHard" or the "Company")(Nasdaq: THH), a lifestyle entertainment company in Japan with principal businesses comprised of (i ...
TryHard Authorizes $10 Mln Share Buyback; Stock Surges In Pre-market
Tuesday, January 13, 2026 05:40 AM
(RTTNews) - TryHard Holdings Ltd. (THH), a lifestyle entertainment company, on Tuesday said its board has authorized a share repurchase program of up to $10 million, effective immediately. The program ...
THH historical stock data
date open high low close volume
21/04/26 0.4685 0.47 0.4205 0.421 81,986
20/04/26 0.4178 0.4624 0.41 0.4512 268,143
17/04/26 0.389 0.4176 0.389 0.405 63,394
16/04/26 0.3988 0.4153 0.395 0.398 38,093
15/04/26 0.4007 0.4296 0.392 0.4002 91,439
14/04/26 0.3998 0.425 0.392 0.392 138,319
13/04/26 0.3785 0.4368 0.3751 0.4103 85,001
10/04/26 0.40 0.4199 0.3801 0.3904 110,019
09/04/26 0.38 0.405 0.375 0.375 121,397
08/04/26 0.389 0.41 0.3851 0.3851 167,452
Quote Details
52wk Low:0.31
52wk High:55.05
Vol:81.99K
Avg Vol(3m):10.8M
1Y Chng:+0.00%
1M Chng:-12.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.58M