| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.58▲ | 1.58▲ | 1.53▲ | 1.69▼ |
| MA10 | 1.54▲ | 1.54▲ | 1.54▲ | 1.60▼ | 1.41▲ |
| MA20 | 1.55▲ | 1.60▲ | 1.61▲ | 1.77▼ | 0.86▲ |
| MA50 | 1.72▼ | 1.86▼ | 1.89▼ | 1.36▲ | 4.11▼ |
| MA100 | 2.04▼ | 2.10▼ | 1.79▼ | 0.84▲ | N/A |
| MA200 | 1.71▼ | 1.18▲ | 1.04▲ | 3.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.027▲ | 0.027▲ | -0.066▼ | 0.440▲ |
| RSI | 54.882▲ | 48.411▼ | 47.710▼ | 47.101▼ | 50.152▲ |
| STOCH | 75.493 | 64.667 | 63.153 | 28.227 | 33.681 |
| WILL %R | 0.000▲ | 0.000▲ | -14.634▲ | -61.702 | -71.042 |
| CCI | 197.152▲ | 122.037▲ | 109.037▲ | -52.252 | 28.472 |
|
Tuesday, September 01, 2026 07:12 AM
TryHard Holdings Limited ( ) has issued an update. On August 31, 2026, TryHard Holdings Limited announced it had regained compliance with Nasdaq’s minimum bid price requirement, ...
|
|
Monday, August 31, 2026 02:30 AM
OSAKA, Japan, Aug. 31, 2026 (GLOBE NEWSWIRE) -- TryHard Holdings Limited (“TryHard” or the “Company”) (Nasdaq: THH), a lifestyle entertainment platform in Japan, today announced that it received a ...
|
|
Tuesday, August 04, 2026 02:01 AM
OSAKA, Japan, Aug. 04, 2026 (GLOBE NEWSWIRE) -- TryHard Holdings Limited (Nasdaq: THH) today announced the successful completion of SBI MUSIC CIRCUS FUKUOKA Beat Drop in partnership with SoftBank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 1.56 | 1.5935 | 1.51 | 1.58 | 5,004 |
| 21/09/26 | 1.55 | 1.63 | 1.455 | 1.585 | 11,643 |
| 18/09/26 | 1.55 | 1.55 | 1.4501 | 1.49 | 5,299 |
| 17/09/26 | 1.54 | 1.54 | 1.47 | 1.5309 | 5,227 |
| 16/09/26 | 1.55 | 1.5781 | 1.451 | 1.4601 | 9,722 |
| 15/09/26 | 1.6245 | 1.64 | 1.40 | 1.55 | 37,347 |
| 14/09/26 | 1.71 | 1.71 | 1.59 | 1.60 | 15,371 |
| 11/09/26 | 1.8305 | 1.87 | 1.6001 | 1.67 | 33,164 |
| 10/09/26 | 1.82 | 1.85 | 1.68 | 1.69 | 17,088 |
| 09/09/26 | 1.78 | 1.8253 | 1.6868 | 1.8088 | 17,810 |
|
|
||||
|
|
||||
|
|