| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▼ | 15.18▲ | 15.18▲ | 13.23▲ | 12.94▲ |
| MA10 | 15.14▲ | 15.54▼ | 13.33▲ | 15.70▼ | 10.46▲ |
| MA20 | 14.75▲ | 13.03▲ | 12.27▲ | 12.67▲ | N/A |
| MA50 | 12.71▲ | 13.92▲ | 15.45▼ | 9.92▲ | N/A |
| MA100 | 13.36▲ | 14.82▲ | 12.79▲ | N/A | N/A |
| MA200 | 14.69▲ | 11.73▲ | 10.62▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.335▲ | 0.702▲ | -0.328▼ | N/A |
| RSI | 54.886▲ | 55.748▲ | 59.056▲ | 56.535▲ | N/A |
| STOCH | 74.062 | 49.412 | 47.504 | 30.519 | N/A |
| WILL %R | -40.559 | -51.683 | -47.400 | -57.475 | N/A |
| CCI | 35.554 | 44.692 | 83.872 | 27.077 | N/A |
| ▲ RSI&VOL | $THH RSI Cross Up and Volume | Set Alert |
| RSI | $THH RSI(14) Crossed Above 50 | Set Alert |
| MA | $THH Price Crossed Above MA(26) | Set Alert |
| MA | $THH Price Crossed Above MA(13) | Set Alert |
| MA | $THH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $THH Open Gap Up %5 | Set Alert |
| ▲ GAP | $THH Open Gap Up %3 | Set Alert |
| ▲ GAP | $THH Open Gap Up %2 | Set Alert |
|
Thursday, November 27, 2025 04:00 PM
A look at the shareholders of TryHard Holdings Limited (NASDAQ:THH) can tell us which group is most powerful. We can see that individual insiders own the lion's share in the company with 53% ownership ...
|
|
Thursday, November 06, 2025 02:16 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Sunday, November 02, 2025 04:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.95 | 21.00 | 10.95 | 15.52 | 469,961 |
| 11/12/25 | 10.24 | 11.024 | 8.87 | 9.84 | 52,800 |
| 10/12/25 | 13.40 | 14.39 | 9.70 | 11.13 | 75,800 |
| 09/12/25 | 16.86 | 16.86 | 12.45 | 13.02 | 88,400 |
| 08/12/25 | 18.14 | 19.843 | 16.54 | 16.63 | 59,200 |
| 05/12/25 | 17.47 | 21.11 | 17.295 | 18.50 | 43,200 |
| 04/12/25 | 16.80 | 19.285 | 16.523 | 18.35 | 43,100 |
| 03/12/25 | 19.85 | 20.2794 | 15.0001 | 16.60 | 113,628 |
| 02/12/25 | 15.49 | 24.90 | 15.49 | 22.42 | 234,700 |
| 01/12/25 | 13.73 | 15.60 | 13.73 | 14.98 | 28,200 |
|
|
||||
|
|
||||
|
|