| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.41▼ | 1.37▲ | 1.35▲ |
| MA10 | 1.38▼ | 1.39▼ | 1.39▼ | 1.40▼ | 1.45▼ |
| MA20 | 1.41▼ | 1.45▼ | 1.45▼ | 1.37▲ | 1.23▲ |
| MA50 | 1.55▼ | 1.56▼ | 1.56▼ | 1.50▼ | 3.04▼ |
| MA100 | 1.72▼ | 1.93▼ | 1.98▼ | 1.21▲ | N/A |
| MA200 | 1.96▼ | 1.34▲ | 1.18▲ | 0.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | 0.007▲ | 0.007▲ | 0.181▲ |
| RSI | 42.818▼ | 40.597▼ | 40.774▼ | 47.822▼ | 48.712▼ |
| STOCH | 59.677 | 59.677 | 59.677 | 47.180 | 6.115▼ |
| WILL %R | -54.839 | -54.839 | -54.839 | -50.000 | -96.783▼ |
| CCI | -29.457 | -60.606 | -60.606 | 9.500 | -62.690 |
|
Monday, November 09, 2026 06:51 AM
The TryHard Holdings EPS (TTM) is -0.048. TryHard Holdings reported sales of The TryHard Holdings EPS (TTM) is -0.048. TryHard Holdings reported sales of 1,696.01, net income of -57.14, and EPS of ...
|
|
Monday, August 31, 2026 06:46 AM
OSAKA, Japan, Aug. 31, 2026 (GLOBE NEWSWIRE)-- TryHard Holdings Limited ("TryHard” or the "Company”) (Nasdaq: THH), a lifestyle entertainment platform in Japan, today announced that it received a ...
|
|
Monday, August 31, 2026 06:30 AM
TryHard Holdings Limited (NASDAQ: THH), a Japan-based lifestyle entertainment company, announced it received notification from Nasdaq on August 28, 2026, confirming the company has regained compliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 1.48 | 1.48 | 1.2902 | 1.38 | 5,748 |
| 06/11/26 | 1.31 | 1.405 | 1.31 | 1.315 | 7,244 |
| 05/11/26 | 1.3701 | 1.435 | 1.295 | 1.335 | 56,183 |
| 04/11/26 | 1.42 | 1.4368 | 1.40 | 1.43 | 3,079 |
| 03/11/26 | 1.34 | 1.48 | 1.33 | 1.40 | 15,215 |
| 02/11/26 | 1.43 | 1.43 | 1.42 | 1.42 | 2,311 |
| 30/10/26 | 1.395 | 1.48 | 1.331 | 1.425 | 7,110 |
| 29/10/26 | 1.49 | 1.50 | 1.39 | 1.47 | 7,964 |
| 28/10/26 | 1.44 | 1.45 | 1.34 | 1.41 | 2,966 |
| 27/10/26 | 1.34 | 1.46 | 1.275 | 1.46 | 29,369 |
|
|
||||
|
|
||||
|
|