| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.33▼ | 0.36▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.33▼ | 0.35▼ | 0.38▼ |
| MA20 | 0.33▼ | 0.35▼ | 0.35▼ | 0.38▼ | 2.96▼ |
| MA50 | 0.38▼ | 0.39▼ | 0.39▼ | 0.40▼ | N/A |
| MA100 | 0.39▼ | 0.38▼ | 0.39▼ | 4.76▼ | N/A |
| MA200 | 0.40▼ | 0.43▼ | 0.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.017▲ | 0.290▲ |
| RSI | 35.654▼ | 36.821▼ | 35.888▼ | 36.971▼ | 41.547▼ |
| STOCH | 15.692▼ | 22.664 | 24.266 | 22.243 | 19.197▼ |
| WILL %R | -100.000▼ | -70.833 | -80.934▼ | -89.252▼ | -96.331▼ |
| CCI | -158.231▼ | -91.099 | -92.040 | -119.961▼ | -105.687▼ |
|
Monday, April 06, 2026 10:16 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Tuesday, March 17, 2026 12:21 AM
OSAKA, Japan - TryHard Holdings Limited (NASDAQ:THH) received a notification from Nasdaq on March 11 stating the company no longer meets the minimum bid price requirement of $1 per share for continued ...
|
|
Tuesday, March 17, 2026 12:10 AM
OSAKA, Japan, March 17, 2026 (GLOBE NEWSWIRE) -- TryHard Holdings Limited (“TryHard” or the “Company”) (Nasdaq: THH), a lifestyle entertainment company in Japan with principal businesses comprised of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 17,892 |
| 08/05/26 | 0.32 | 0.3447 | 0.319 | 0.3231 | 83,160 |
| 07/05/26 | 0.3315 | 0.3431 | 0.3152 | 0.325 | 215,796 |
| 06/05/26 | 0.3399 | 0.34 | 0.3209 | 0.33 | 162,681 |
| 05/05/26 | 0.36 | 0.3727 | 0.3002 | 0.3387 | 211,469 |
| 04/05/26 | 0.351 | 0.3718 | 0.3501 | 0.3601 | 79,546 |
| 01/05/26 | 0.3739 | 0.3796 | 0.3605 | 0.3663 | 36,610 |
| 30/04/26 | 0.3652 | 0.3795 | 0.3601 | 0.3741 | 30,832 |
| 29/04/26 | 0.3701 | 0.3799 | 0.3603 | 0.3661 | 85,335 |
| 28/04/26 | 0.3756 | 0.3987 | 0.3581 | 0.368 | 87,896 |
|
|
||||
|
|
||||
|
|