TryHard Holdings Ltd. (THH) Stock Price

0.2891 ▼ -0.0207 (-6.68%)
Open: 0.2891 Vol: 0 Day's range: 0.2891 - 0.2891 Jun 25, 14:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.30▼ 0.31▼
MA10 0.30▼ 0.30▼ 0.30▼ 0.30▼ 0.33▼
MA20 0.29▼ 0.29▼ 0.29▼ 0.32▼ 0.39▼
MA50 0.30▼ 0.30▼ 0.32▼ 0.34▼ N/A    
MA100 0.31▼ 0.32▼ 0.33▼ 0.42▼ N/A    
MA200 0.34▼ 0.35▼ 0.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.002▲ 0.460▲
RSI 48.291▼ 46.754▼ 45.456▼ 42.787▼ 41.575▼
STOCH 46.573     45.000     77.712     20.206     21.560    
WILL %R -85.276▼ -64.953     -30.617     -86.359▼ -86.359▼
CCI -127.580▼ -86.618     -13.978     -92.330     -134.200▼
Latest Filters Detected On THH
MA $THH Price Crossed Below MA(13) Set Alert
MA $THH Price Crossed Below MA(7) Set Alert
▼ GAP $THH Open Gap Down %5 Set Alert
▼ GAP $THH Open Gap Down %3 Set Alert
▼ GAP $THH Open Gap Down %2 Set Alert
CDL $THH Doji Candlestick Pattern Detected Set Alert
TryHard Holdings Ltd. News
TryHard Holdings (Nasdaq: THH) Expands Nationwide Presence With 23 Venues Across 13 Cities
Thursday, June 18, 2026 05:12 AM
OSAKA, Japan, June 18, 2026 (GLOBE NEWSWIRE) -- TryHard Holdings Limited (“TryHard” or the “Company”) (Nasdaq: THH), a lifestyle entertainment platform in Japan, today announced the expansion of its ...
Tryhard Holdings Ltd (THH) Stock Price, Quote, News & History
Tuesday, May 12, 2026 07:26 PM
THH stock down 7.81% as company announces joint venture in Japan with STAR PARTY HK LIMITED, potentially affecting investor sentiment.
TryHard Holdings Limited Ordinary Shares (THH) Institutional Holdings
Monday, April 06, 2026 10:16 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
THH historical stock data
date open high low close volume
25/06/26 0.2891 0.2915 0.2891 0.2915 122,985
24/06/26 0.2988 0.31 0.2928 0.3098 165,506
23/06/26 0.3017 0.3089 0.297 0.308 260,565
22/06/26 0.2791 0.311 0.2675 0.311 649,627
18/06/26 0.31 0.5289 0.254 0.30 20,745,678
17/06/26 0.2833 0.325 0.2833 0.30 708,855
16/06/26 0.30 0.3098 0.285 0.285 158,550
15/06/26 0.298 0.31 0.2901 0.296 120,264
12/06/26 0.3185 0.3305 0.277 0.277 398,461
11/06/26 0.324 0.3532 0.323 0.3284 160,668
Quote Details
52wk Low:0.254
52wk High:55.05
Vol:0
Avg Vol(3m):18.1M
1Y Chng:+0.00%
1M Chng:-6.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.17M