| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.14▲ | 3.15▲ | 3.09▲ | 3.32▼ |
| MA10 | 3.08▲ | 3.07▲ | 3.07▲ | 3.04▲ | 3.66▼ |
| MA20 | 3.18▲ | 3.21▲ | 3.23▲ | 3.24▼ | 3.63▼ |
| MA50 | 3.60▼ | 3.64▼ | 3.66▼ | 3.69▼ | N/A |
| MA100 | 3.79▼ | 3.74▼ | 3.73▼ | 3.56▼ | N/A |
| MA200 | 3.64▼ | 3.42▼ | 3.40▼ | 3.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.037▲ | 0.033▲ | 0.016▲ | -0.056▼ |
| RSI | 46.984▼ | 45.638▼ | 44.584▼ | 45.548▼ | 40.180▼ |
| STOCH | 79.947 | 77.124 | 73.135 | 48.310 | 24.286 |
| WILL %R | 0.000▲ | -36.082 | -36.735 | -42.254 | -73.203 |
| CCI | 161.702▲ | 98.461 | 68.170 | 2.737 | -131.072▼ |
|
Sunday, April 21, 2024 07:00 AM
MANILA, Philippines and SINGAPORE, April 22, 2024 /PRNewswire/ -- Trina Solar, a global leader in smart PV and energy storage solutions, and Philippine renewable energy developer PetroGreen Energy ...
|
|
Friday, April 19, 2024 04:26 AM
TORONTO, ON / ACCESSWIRE / April 19, 2024 / Electrovaya Inc. ("Electrovaya" or the "Company") (NASDAQ:ELVA)(TSX:ELVA), a lithium-ion battery technology and manufacturing company, is pleased to announc ...
|
|
Friday, April 19, 2024 04:01 AM
TORONTO, ON / ACCESSWIRE / April 19, 2024 / Inc. ("Electrovaya" or the "Company") (NASDAQ:ELVA)(TSX:ELVA), a lithium-ion battery technology and manufacturing company, is pleased to announces it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.03 | 3.24 | 2.98 | 3.23 | 43,088 |
| 25/04/24 | 2.96 | 3.14 | 2.96 | 3.01 | 19,315 |
| 24/04/24 | 3.04 | 3.1207 | 2.91 | 3.10 | 6,148 |
| 23/04/24 | 3.08 | 3.23 | 3.02 | 3.05 | 25,928 |
| 22/04/24 | 3.01 | 3.16 | 2.97 | 3.07 | 11,291 |
| 19/04/24 | 2.95 | 3.1175 | 2.82 | 2.99 | 10,364 |
| 18/04/24 | 2.9232 | 2.98 | 2.91 | 2.91 | 10,820 |
| 17/04/24 | 3.11 | 3.11 | 2.9545 | 3.03 | 9,103 |
| 16/04/24 | 3.12 | 3.15 | 2.9206 | 2.94 | 22,679 |
| 15/04/24 | 3.24 | 3.2991 | 3.05 | 3.08 | 36,547 |
|
|
||||
|
|
||||
|
|