| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.24▼ | 6.27▼ | 6.41▼ | 6.48▼ |
| MA10 | 6.16▼ | 6.29▼ | 6.33▼ | 6.43▼ | 7.16▼ |
| MA20 | 6.23▼ | 6.35▼ | 6.39▼ | 6.55▼ | 8.51▼ |
| MA50 | 6.30▼ | 6.47▼ | 6.54▼ | 7.44▼ | 8.10▼ |
| MA100 | 6.36▼ | 6.52▼ | 6.56▼ | 8.80▼ | 5.80▲ |
| MA200 | 6.42▼ | 6.59▼ | 6.66▼ | 8.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | -0.023▼ | 0.040▲ | -0.369▼ |
| RSI | 30.784▼ | 27.674▼ | 27.877▼ | 37.382▼ | 39.220▼ |
| STOCH | 36.296 | 16.316▼ | 15.548▼ | 48.061 | 7.529▼ |
| WILL %R | -94.595▼ | -97.500▼ | -97.500▼ | -92.623▼ | -98.565▼ |
| CCI | -147.079▼ | -182.437▼ | -248.915▼ | -117.680▼ | -89.130 |
| CDL | $ELVA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 04:49 AM
TORONTO, ON / ACCESS Newswire / July 30, 2026 / Electrovaya Inc. (“Electrovaya” or the “Company”) (NASDAQ:ELVA)(TSX:ELVA), a leading lithium-ion battery technology and manufacturing company, today ...
|
|
Thursday, June 18, 2026 03:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 03:00 PM
TORONTO, May 6, 2026 (Newswire.com) - Electrovaya Inc. (Nasdaq:ELVA)(TSX:ELVA), a leading lithium-ion battery technology and manufacturing company, announces that it will file and release its second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 6.295 | 6.295 | 6.11 | 6.12 | 111,405 |
| 25/09/26 | 6.45 | 6.51 | 6.30 | 6.35 | 254,675 |
| 24/09/26 | 6.36 | 6.4773 | 6.305 | 6.39 | 266,609 |
| 23/09/26 | 6.67 | 6.71 | 6.45 | 6.45 | 307,546 |
| 22/09/26 | 6.74 | 6.79 | 6.62 | 6.73 | 357,760 |
| 21/09/26 | 6.78 | 6.86 | 6.67 | 6.77 | 391,045 |
| 18/09/26 | 6.55 | 6.62 | 6.38 | 6.61 | 313,906 |
| 17/09/26 | 6.38 | 6.67 | 6.38 | 6.49 | 352,568 |
| 16/09/26 | 6.25 | 6.29 | 6.03 | 6.19 | 355,700 |
| 15/09/26 | 6.32 | 6.40 | 6.17 | 6.20 | 209,906 |
|
|
||||
|
|
||||
|
|