| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▲ | 7.63▼ | 7.64▼ | 8.32▼ | 8.67▼ |
| MA10 | 7.57▲ | 7.65▼ | 7.63▼ | 8.64▼ | 9.13▼ |
| MA20 | 7.61▼ | 7.62▼ | 7.51▲ | 8.69▼ | 9.48▼ |
| MA50 | 7.64▼ | 7.91▼ | 8.63▼ | 9.36▼ | 8.07▼ |
| MA100 | 7.62▼ | 8.68▼ | 8.49▼ | 9.44▼ | 5.49▲ |
| MA200 | 7.48▲ | 8.50▼ | 8.83▼ | 8.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.029▲ | 0.072▲ | -0.087▼ | -0.320▼ |
| RSI | 49.512▼ | 44.648▼ | 37.274▼ | 41.367▼ | 44.427▼ |
| STOCH | 47.788 | 54.747 | 71.226 | 47.398 | 19.599▼ |
| WILL %R | -33.333 | -55.000 | -21.154▲ | -84.433▼ | -92.487▼ |
| CCI | 9.498 | -117.416▼ | 9.831 | -90.833 | -141.347▼ |
| CDL | $ELVA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 07:04 AM
Key Points Interested in Electrovaya Inc.? Here are five stocks we like better. Q3 revenue rose modestly to $17.7 million, while gross margin improved to 34.9% and adjusted EBITDA reached a ...
|
|
Thursday, August 06, 2026 04:00 AM
Detailed price information for Electrovaya Inc (ELVA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 06, 2026 05:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Electrovaya Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 7.525 | 7.72 | 7.52 | 7.61 | 533,834 |
| 12/08/26 | 7.41 | 7.699 | 7.20 | 7.66 | 1,031,716 |
| 11/08/26 | 7.385 | 7.915 | 7.19 | 7.33 | 2,291,591 |
| 10/08/26 | 9.67 | 9.8881 | 9.19 | 9.28 | 682,304 |
| 07/08/26 | 9.53 | 9.83 | 9.12 | 9.71 | 505,235 |
| 06/08/26 | 9.29 | 9.81 | 9.0424 | 9.28 | 393,537 |
| 05/08/26 | 9.31 | 9.76 | 9.25 | 9.31 | 624,322 |
| 04/08/26 | 9.01 | 9.415 | 8.835 | 9.19 | 508,102 |
| 03/08/26 | 8.28 | 8.8599 | 8.15 | 8.77 | 330,338 |
| 31/07/26 | 8.84 | 8.84 | 8.16 | 8.22 | 495,899 |
|
|
||||
|
|
||||
|
|