| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 4.89▲ | 4.94▼ | 5.01▼ | 5.07▼ |
| MA10 | 4.93▼ | 4.98▼ | 5.05▼ | 5.05▼ | 5.71▼ |
| MA20 | 4.88▲ | 5.04▼ | 5.04▼ | 5.19▼ | 6.97▼ |
| MA50 | 5.00▼ | 5.05▼ | 5.00▼ | 5.86▼ | 8.09▼ |
| MA100 | 5.06▼ | 5.03▼ | 5.19▼ | 7.16▼ | 5.96▼ |
| MA200 | 5.06▼ | 5.19▼ | 5.41▼ | 8.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.022▼ | -0.018▼ | 0.019▲ | -0.249▼ |
| RSI | 47.715▼ | 43.696▼ | 45.663▼ | 41.612▼ | 35.283▼ |
| STOCH | 83.978▲ | 23.246 | 39.991 | 39.245 | 10.998▼ |
| WILL %R | -34.783 | -65.591 | -65.591 | -66.667 | -90.856▼ |
| CCI | 28.343 | -64.339 | -43.729 | -95.277 | -106.695▼ |
|
Tuesday, November 10, 2026 10:21 AM
TORONTO, ON / ACCESS Newswire / November 10, 2026 / Electrovaya Inc. (Nasdaq:ELVA) (TSX:ELVA), a lithium-ion battery technology and manufacturing company, today announced that members of its ...
|
|
Monday, November 02, 2026 04:47 AM
Four-year revenue growth of 354% marks Electrovaya's fourth consecutive appearance on Deloitte's Technology Fast 50 ...
|
|
Friday, October 30, 2026 07:52 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. Conestoga Capital Advisors released its third-quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 4.83 | 5.00 | 4.76 | 4.92 | 85,490 |
| 11/11/26 | 5.09 | 5.225 | 4.97 | 5.03 | 442,342 |
| 10/11/26 | 5.21 | 5.31 | 4.83 | 4.91 | 354,900 |
| 09/11/26 | 5.00 | 5.34 | 4.9501 | 5.28 | 337,482 |
| 06/11/26 | 4.71 | 4.99 | 4.65 | 4.91 | 164,000 |
| 05/11/26 | 5.08 | 5.08 | 4.42 | 4.63 | 733,838 |
| 04/11/26 | 5.35 | 5.44 | 4.98 | 5.08 | 447,100 |
| 03/11/26 | 5.31 | 5.60 | 5.175 | 5.23 | 288,502 |
| 02/11/26 | 5.41 | 5.565 | 5.235 | 5.27 | 413,736 |
| 30/10/26 | 5.36 | 5.44 | 5.17 | 5.28 | 528,813 |
|
|
||||
|
|
||||
|
|