| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.39▼ | 77.45▼ | 77.41▼ | 75.23▲ | 73.97▲ |
| MA10 | 77.38▼ | 77.46▼ | 77.43▼ | 73.43▲ | 73.84▲ |
| MA20 | 77.47▼ | 77.51▼ | 77.15▲ | 73.08▲ | 76.77▲ |
| MA50 | 77.46▼ | 76.03▲ | 73.84▲ | 73.17▲ | 83.77▼ |
| MA100 | 77.51▼ | 73.66▲ | 73.93▲ | 77.67▼ | 91.82▼ |
| MA200 | 77.36▼ | 73.99▲ | 72.92▲ | 82.19▼ | 78.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.154▼ | -0.182▼ | 0.559▲ | 0.556▲ |
| RSI | 45.919▼ | 53.672▲ | 61.528▲ | 60.329▲ | 49.299▼ |
| STOCH | 38.542 | 33.075 | 24.281 | 64.789 | 58.271 |
| WILL %R | -67.391 | -79.551▼ | -84.899▼ | -22.867▲ | -17.287▲ |
| CCI | -62.868 | -54.819 | -57.738 | 134.955▲ | 224.892▲ |
| CDL | $LPX Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 03:00 PM
Louisiana-Pacific (LPX) closed at $77.23 in the latest trading session, marking a +2.92% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.65%. At the same time, the Dow added ...
|
|
Friday, June 12, 2026 09:28 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Fund”. A copy of the letter is available to download here. Baron Real Estate Fund was recognized ...
|
|
Saturday, June 06, 2026 11:46 AM
Louisiana-Pacific Corp (NYSE:LPX) is one of the best land and timber stocks to buy now. The stock has retreated about 7% year to date, and the Street believes the dip presents a buying opportunity. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 77.86 | 78.94 | 77.04 | 77.34 | 486,295 |
| 15/06/26 | 77.27 | 79.685 | 76.96 | 77.23 | 711,900 |
| 12/06/26 | 75.72 | 76.865 | 74.63 | 75.04 | 888,934 |
| 11/06/26 | 72.33 | 74.95 | 70.44 | 74.76 | 920,639 |
| 10/06/26 | 71.56 | 72.4399 | 70.19 | 71.76 | 874,446 |
| 09/06/26 | 71.10 | 73.451 | 70.93 | 72.49 | 1,143,612 |
| 08/06/26 | 70.73 | 71.195 | 69.43 | 70.05 | 830,551 |
| 05/06/26 | 70.90 | 72.27 | 70.465 | 70.60 | 1,004,386 |
| 04/06/26 | 74.65 | 75.095 | 71.01 | 71.29 | 1,141,879 |
| 03/06/26 | 72.90 | 74.50 | 72.63 | 73.79 | 613,735 |
|
|
||||
|
|
||||
|
|