Louisiana-Pacific Corporation (LPX) Stock Price

83.91 ▲ +0.31 (+0.37%)
Open: 83.46 Vol: 894.4K Day's range: 82.57 - 84.095 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.97▼ 83.78▲ 83.84▲ 82.97▲ 79.35▲
MA10 83.90▲ 83.79▲ 83.61▲ 81.24▲ 73.83▲
MA20 83.77▲ 83.51▲ 83.17▲ 78.68▲ 70.09▲
MA50 83.77▲ 83.07▲ 82.32▲ 72.60▲ 65.39▲
MA100 83.51▲ 81.96▲ 79.80▲ 68.70▲ 62.61▲
MA200 83.13▲ 79.50▲ 76.17▲ 65.86▲ 57.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.016▲ 0.009▲ 0.336▲ 1.625▲
RSI 58.319▲ 63.708▲ 65.127▲ 76.022▲ 74.637▲
STOCH 79.655     80.610▲ 91.090▲ 87.420▲ 95.338▲
WILL %R -29.245     -10.299▲ -10.299▲ -6.462▲ -3.032▲
CCI 44.580     91.681     109.994▲ 96.943     166.986▲
Latest Filters Detected On LPX
CDL $LPX Hanging Man Candlestick Pattern Detected Set Alert
Louisiana-Pacific Corporation News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 06:00 AM
LP Building Solutions (LP), a leading manufacturer of high-performance building products, is proud to announce the launch of LP® SmartSide® Pebbled Stucco Panel Siding, the latest addition to the ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LPX historical stock data
date open high low close volume
28/03/24 83.46 84.095 82.57 83.91 894,396
27/03/24 82.98 83.73 82.56 83.60 566,180
26/03/24 82.71 83.36 82.13 82.36 618,661
25/03/24 82.23 84.54 81.45 82.58 571,678
22/03/24 82.27 82.835 81.625 82.40 986,033
21/03/24 81.66 82.58 80.76 82.28 901,838
20/03/24 78.68 81.675 78.29 80.60 1,202,873
19/03/24 77.71 78.99 77.24 78.74 587,046
18/03/24 78.95 79.39 77.265 77.51 832,210
15/03/24 75.67 78.72 75.645 78.44 5,314,159
Quote Details
52wk Low:49.47
52wk High:84.54
Vol:894.4K
Avg Vol(3m):17.7M
1Y Chng:+40.93%
1M Chng:+19.80%
Add to Watch List