| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.51▼ | 73.16▲ | 73.20▲ | 72.27▲ | 69.61▲ |
| MA10 | 73.45▲ | 73.23▲ | 72.16▲ | 72.18▲ | 68.68▲ |
| MA20 | 73.28▲ | 72.13▲ | 71.95▲ | 69.16▲ | 72.28▲ |
| MA50 | 73.11▲ | 72.08▲ | 72.73▲ | 68.45▲ | 76.80▼ |
| MA100 | 72.35▲ | 72.73▲ | 70.61▲ | 71.80▲ | 85.97▼ |
| MA200 | 71.96▲ | 70.20▲ | 68.22▲ | 75.27▼ | 80.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.145▲ | 0.298▲ | 0.405▲ | 0.583▲ |
| RSI | 58.652▲ | 60.962▲ | 59.297▲ | 61.582▲ | 51.069▲ |
| STOCH | 71.951 | 62.468 | 87.491▲ | 69.088 | 48.262 |
| WILL %R | -37.931 | -9.071▲ | -8.705▲ | -13.699▲ | -34.798 |
| CCI | 54.552 | 81.948 | 90.891 | 59.005 | 41.615 |
|
Monday, October 26, 2026 02:00 PM
In the latest close session, Louisiana-Pacific (LPX) was down 2.35% at $72.03. The stock's performance was behind the S&P 500's daily gain of 0.7%. Elsewhere, the Dow saw an upswing of 0.28%, while ...
|
|
Tuesday, October 20, 2026 02:00 PM
Louisiana-Pacific (LPX) closed at $72.35 in the latest trading session, marking a +2.35% move from the prior day. This move outpaced the S&P 500's daily gain of 0.28%. Meanwhile, the Dow gained 1.02%, ...
|
|
Thursday, October 15, 2026 11:33 AM
Bank of America cut its Louisiana-Pacific price target from USD 100.00 to USD 85.00 on October 14, 2026, while keeping a buy rating, according to MarketBeat. Against the Nasdaq pr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 70.86 | 73.89 | 70.33 | 73.46 | 1,214,711 |
| 28/10/26 | 72.01 | 72.51 | 69.13 | 70.06 | 1,347,980 |
| 27/10/26 | 72.48 | 72.643 | 71.28 | 72.05 | 657,897 |
| 26/10/26 | 74.165 | 74.165 | 71.99 | 72.03 | 882,653 |
| 23/10/26 | 74.07 | 74.83 | 73.22 | 73.76 | 973,036 |
| 22/10/26 | 71.15 | 74.96 | 71.15 | 74.85 | 1,742,651 |
| 21/10/26 | 72.78 | 73.43 | 71.82 | 72.52 | 1,053,464 |
| 20/10/26 | 71.18 | 73.18 | 70.94 | 72.35 | 1,532,356 |
| 19/10/26 | 70.09 | 71.60 | 69.735 | 70.69 | 1,611,863 |
| 16/10/26 | 69.49 | 71.10 | 69.46 | 70.05 | 1,343,948 |
|
|
||||
|
|
||||
|
|