| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.35▲ | 72.42▼ | 72.46▼ | 73.75▼ | 74.67▼ |
| MA10 | 72.34▲ | 72.39▼ | 72.08▲ | 72.95▼ | 75.53▼ |
| MA20 | 72.39▼ | 72.14▲ | 72.71▼ | 73.59▼ | 74.06▼ |
| MA50 | 72.49▼ | 73.75▼ | 73.58▼ | 74.60▼ | 81.87▼ |
| MA100 | 72.10▲ | 73.50▼ | 73.54▼ | 73.94▼ | 90.62▼ |
| MA200 | 72.68▼ | 73.52▼ | 75.24▼ | 79.73▼ | 79.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.135▲ | 0.017▲ | -0.084▼ | 0.376▲ |
| RSI | 48.896▼ | 46.704▼ | 44.052▼ | 46.263▼ | 44.855▼ |
| STOCH | 50.109 | 72.502 | 68.359 | 53.606 | 51.321 |
| WILL %R | -50.943 | -28.070 | -58.305 | -64.000 | -64.209 |
| CCI | 21.776 | 32.066 | 42.217 | -66.983 | -18.683 |
|
Wednesday, July 29, 2026 03:00 PM
Louisiana-Pacific (LPX) closed at $73.61 in the latest trading session, marking a -3.84% move from the prior day. The stock's change was less than the S&P 500's daily loss of 1.52%. Elsewhere, the Dow ...
|
|
Wednesday, July 22, 2026 01:50 PM
Louisiana-Pacific is a Hold due to valuation that prices in Siding growth, with upside dependent on volatile OSB performance. Read more on LPX stock here.
|
|
Monday, July 13, 2026 03:00 PM
In the latest trading session, Louisiana-Pacific (LPX) closed at $72.20, marking a -1.31% move from the previous day. This change lagged the S&P 500's 0.79% loss on the day. Elsewhere, the Dow lost 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 71.73 | 72.83 | 70.955 | 72.43 | 626,774 |
| 30/07/26 | 74.05 | 74.19 | 71.33 | 71.91 | 1,083,557 |
| 29/07/26 | 75.37 | 76.44 | 73.44 | 73.61 | 1,457,011 |
| 28/07/26 | 75.22 | 77.79 | 75.22 | 76.55 | 1,019,702 |
| 27/07/26 | 75.19 | 77.34 | 73.68 | 74.23 | 489,020 |
| 24/07/26 | 72.13 | 74.84 | 71.93 | 74.48 | 568,111 |
| 23/07/26 | 70.83 | 72.52 | 70.49 | 72.14 | 910,318 |
| 22/07/26 | 70.85 | 72.62 | 70.38 | 72.62 | 473,570 |
| 21/07/26 | 71.50 | 72.40 | 69.415 | 70.25 | 1,322,976 |
| 20/07/26 | 73.97 | 73.97 | 70.93 | 71.32 | 713,393 |
|
|
||||
|
|
||||
|
|