| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.40▼ | 71.81▼ | 71.91▼ | 73.54▼ | 73.83▼ |
| MA10 | 71.41▼ | 72.12▼ | 72.07▼ | 73.59▼ | 74.86▼ |
| MA20 | 71.58▼ | 72.10▼ | 72.06▼ | 73.90▼ | 81.31▼ |
| MA50 | 72.11▼ | 72.95▼ | 73.94▼ | 75.74▼ | 86.05▼ |
| MA100 | 72.21▼ | 73.84▼ | 73.97▼ | 81.85▼ | 92.72▼ |
| MA200 | 71.99▼ | 74.00▼ | 73.46▼ | 85.37▼ | 78.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.049▼ | 0.012▲ | -0.028▼ | -0.759▼ |
| RSI | 33.164▼ | 35.851▼ | 34.669▼ | 42.934▼ | 40.589▼ |
| STOCH | 31.365 | 22.486 | 36.221 | 55.926 | 19.189▼ |
| WILL %R | -100.000▼ | -100.000▼ | -80.151▼ | -73.556 | -92.435▼ |
| CCI | -109.208▼ | -182.095▼ | -94.466 | -101.351▼ | -64.268 |
|
Friday, May 01, 2026 08:00 AM
Pacific Corporation declared a quarterly cash dividend of $0.30 per share to common stockholders of record as of May 14, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 72.47 | 73.25 | 71.22 | 71.26 | 646,057 |
| 30/04/26 | 72.09 | 73.12 | 70.74 | 72.19 | 709,301 |
| 29/04/26 | 75.50 | 75.53 | 71.18 | 72.09 | 1,380,148 |
| 28/04/26 | 76.81 | 76.875 | 75.1401 | 75.63 | 680,502 |
| 27/04/26 | 75.27 | 77.18 | 74.88 | 76.52 | 1,290,622 |
| 24/04/26 | 74.43 | 75.52 | 73.30 | 75.31 | 1,051,051 |
| 23/04/26 | 74.00 | 75.32 | 73.375 | 74.70 | 798,388 |
| 22/04/26 | 71.89 | 73.81 | 68.88 | 73.75 | 2,233,990 |
| 21/04/26 | 74.25 | 75.80 | 70.01 | 70.71 | 3,307,060 |
| 20/04/26 | 76.41 | 76.485 | 73.63 | 73.70 | 1,789,602 |
|
|
||||
|
|
||||
|
|