Louisiana-Pacific Corporation (LPX) Stock Price

34.535 ▲ +0.325 (+0.95%)
Open: 34.25 Vol: 821.73K Day's range: 34.25 - 34.535 Dec 03, 09:33 EST
IEX Real-Time Price
Loading chart ...
LPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.37▲ 34.30▲ 34.17▲ 34.24▲ 32.72▲
MA10 34.35▲ 34.00▲ 34.10▲ 34.51▲ 31.53▲
MA20 34.29▲ 34.13▲ 34.26▲ 32.83▲ 31.62▲
MA50 33.97▲ 34.24▲ 34.54▼ 31.39▲ 27.56▲
MA100 34.08▲ 34.51▲ 33.49▲ 31.48▲ 26.57▲
MA200 34.25▲ 33.20▲ 31.76▲ 26.77▲ 26.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.072▲ 0.028▲ 0.084▲ 0.156▲
RSI 68.640▲ 59.431▲ 54.236▲ 59.857▲ 62.643▲
STOCH 58.636     82.204▲ 48.214     52.799     63.161    
WILL %R 0.000▲ 0.000▲ -27.734     -23.921▲ -15.544▲
CCI 163.570▲ 137.311▲ 51.064     40.614     155.101▲
Latest Filters Detected On LPX
CDL $LPX Hanging Man Candlestick Pattern Detected Set Alert
MA $LPX Price Crossed Below MA(7) Set Alert
MA $LPX Price Crossed Below MA(200) Set Alert
MA $LPX Price Crossed Above MA(13) Set Alert
PSAR&MOM $LPX PSAR Switch Up + Momentum Set Alert
Louisiana-Pacific Corporation News
Monday, November 30, 2020 02:47 AM
Pacific Co. (NYSE:LPX) by 217.5% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 48,303 ...
Monday, November 30, 2020 01:57 AM
Pacific Co. (NYSE:LPX) by 2.5% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 37,181 shares of the building ...
Saturday, November 14, 2020 04:00 PM
Potential Louisiana-Pacific Corporation (NYSE:LPX) shareholders may wish to note that the Independent Director, Stephen Macadam, recently bought US$105k worth of stock, paying US$20.96 for each share.
LPX historical stock data
date open high low close volume
03/12/20 34.25 34.535 34.25 34.535 821,728
02/12/20 34.11 34.44 33.58 34.21 1,031,800
01/12/20 34.99 35.11 34.27 34.36 1,181,900
30/11/20 33.70 34.61 33.66 34.23 1,311,800
27/11/20 34.91 35.19 33.71 33.84 750,500
25/11/20 35.01 35.23 34.16 34.96 1,291,200
24/11/20 35.76 35.92 35.00 35.00 1,382,839
23/11/20 34.55 35.49 34.10 35.29 1,352,194
20/11/20 34.55 34.90 33.71 33.96 1,861,171
19/11/20 33.52 35.2684 33.36 34.73 4,600,596
Quote Details
52wk Low:12.97
52wk High:35.92
Vol:821.73K
Avg Vol(3m):20.9M
1Y Chng:+15.93%
1M Chng:+11.19%
Add to Watch List
More Information
Index N/A
Market Cap. 3.74B