| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.70▼ | 71.07▼ | 71.00▼ | 72.82▼ | 72.50▼ |
| MA10 | 70.65▼ | 71.14▼ | 71.37▼ | 73.58▼ | 73.16▼ |
| MA20 | 70.96▼ | 71.65▼ | 72.57▼ | 72.35▼ | 77.90▼ |
| MA50 | 71.10▼ | 73.07▼ | 73.93▼ | 72.84▼ | 84.31▼ |
| MA100 | 71.52▼ | 74.04▼ | 72.37▼ | 78.95▼ | 92.04▼ |
| MA200 | 72.63▼ | 72.35▼ | 72.48▼ | 82.96▼ | 78.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.183▼ | -0.007▼ | -0.096▼ |
| RSI | 39.775▼ | 31.097▼ | 32.932▼ | 44.337▼ | 42.721▼ |
| STOCH | 41.678 | 33.161 | 17.762▼ | 56.895 | 45.059 |
| WILL %R | -81.675▼ | -88.562▼ | -96.233▼ | -58.595 | -75.125▼ |
| CCI | -38.027 | -181.307▼ | -93.388 | -37.303 | -51.535 |
|
Monday, May 25, 2026 03:09 PM
Louisiana-Pacific’s valuation outlook faces renewed scrutiny as housing weakness, construction pressure, and earnings concerns shape market sentiment.
|
|
Wednesday, May 06, 2026 06:44 AM
Louisiana-Pacific Corporation (NYSE:LPX) reported first-quarter results on Wednesday that topped Wall Street earnings expectations but missed on revenue, while weaker guidance for the coming quarters ...
|
|
Tuesday, March 03, 2026 02:19 PM
59 North Capital Management added 737,406 shares of Louisiana-Pacific in the fourth quarter; the estimated trade size was $62.31 million based on quarterly average pricing. The quarter-end value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 70.90 | 72.27 | 70.465 | 70.60 | 1,004,386 |
| 04/06/26 | 74.65 | 75.095 | 71.01 | 71.29 | 1,141,879 |
| 03/06/26 | 72.90 | 74.50 | 72.63 | 73.79 | 613,735 |
| 02/06/26 | 72.75 | 75.04 | 72.48 | 73.87 | 723,785 |
| 01/06/26 | 75.46 | 75.465 | 72.215 | 74.53 | 659,060 |
| 29/05/26 | 76.11 | 76.94 | 75.33 | 76.38 | 819,676 |
| 28/05/26 | 74.30 | 76.68 | 73.40 | 76.09 | 731,168 |
| 27/05/26 | 74.25 | 76.52 | 74.12 | 75.24 | 770,611 |
| 26/05/26 | 70.90 | 73.775 | 70.40 | 73.50 | 639,159 |
| 22/05/26 | 70.41 | 71.14 | 69.025 | 70.51 | 736,326 |
|
|
||||
|
|
||||
|
|