| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.59▲ | 91.66▲ | 91.79▼ | 89.87▲ | 89.22▲ |
| MA10 | 91.56▲ | 91.85▼ | 91.85▼ | 88.73▲ | 90.24▲ |
| MA20 | 91.63▲ | 91.81▼ | 90.83▲ | 89.17▲ | 90.63▲ |
| MA50 | 91.81▼ | 89.58▲ | 88.81▲ | 89.87▲ | 99.87▼ |
| MA100 | 91.90▼ | 88.72▲ | 88.30▲ | 92.17▼ | 85.40▲ |
| MA200 | 91.11▲ | 88.38▲ | 89.80▲ | 100.79▼ | 74.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.211▼ | -0.071▼ | 0.502▲ | 0.165▲ |
| RSI | 49.803▼ | 55.816▲ | 61.327▲ | 56.567▲ | 47.367▼ |
| STOCH | 45.688 | 21.850 | 47.443 | 69.091 | 54.285 |
| WILL %R | -48.544 | -75.630▼ | -56.604 | -10.804▲ | -23.599▲ |
| CCI | 168.048▲ | -76.153 | -25.241 | 172.875▲ | 29.582 |
| ▲ BREAK | $LPX Price Breaks 10 Days High | Set Alert |
|
Thursday, July 03, 2025 12:26 AM
Wealth Enhancement Advisory Services LLC lessened its holdings in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 78.2% during the first quarter, Holdings Channel reports. The firm ...
|
|
Tuesday, July 01, 2025 12:56 AM
Louisiana-Pacific (NYSE:LPX – Get Free Report) is one of 15 public companies in the “BLDG PRD – WOOD” industry, but how does it compare to its peers? We will compare Louisiana-Pacific to similar ...
|
|
Monday, June 30, 2025 11:25 PM
DA Davidson cut their FY2025 earnings estimates for shares of Louisiana-Pacific in a research report issued on Thursday, June 26th. DA Davidson analyst K. Yinger now expects that the building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 92.42 | 92.53 | 91.265 | 91.77 | 578,214 |
| 02/07/25 | 91.58 | 92.59 | 90.88 | 92.58 | 488,352 |
| 01/07/25 | 85.83 | 92.01 | 85.21 | 91.28 | 1,275,152 |
| 30/06/25 | 87.69 | 87.765 | 85.85 | 85.99 | 824,138 |
| 27/06/25 | 88.27 | 88.37 | 86.40 | 87.71 | 2,126,534 |
| 26/06/25 | 88.07 | 88.88 | 87.13 | 87.82 | 696,441 |
| 25/06/25 | 87.30 | 88.11 | 86.0313 | 87.51 | 1,424,394 |
| 24/06/25 | 88.25 | 88.865 | 87.71 | 88.19 | 657,881 |
| 23/06/25 | 86.16 | 88.03 | 85.00 | 87.81 | 779,395 |
| 20/06/25 | 86.86 | 87.69 | 86.10 | 86.60 | 1,618,588 |
|
|
||||
|
|
||||
|
|