| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.37▲ | 34.30▲ | 34.17▲ | 34.24▲ | 32.72▲ |
| MA10 | 34.35▲ | 34.00▲ | 34.10▲ | 34.51▲ | 31.53▲ |
| MA20 | 34.29▲ | 34.13▲ | 34.26▲ | 32.83▲ | 31.62▲ |
| MA50 | 33.97▲ | 34.24▲ | 34.54▼ | 31.39▲ | 27.56▲ |
| MA100 | 34.08▲ | 34.51▲ | 33.49▲ | 31.48▲ | 26.57▲ |
| MA200 | 34.25▲ | 33.20▲ | 31.76▲ | 26.77▲ | 26.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.072▲ | 0.028▲ | 0.084▲ | 0.156▲ |
| RSI | 68.640▲ | 59.431▲ | 54.236▲ | 59.857▲ | 62.643▲ |
| STOCH | 58.636 | 82.204▲ | 48.214 | 52.799 | 63.161 |
| WILL %R | 0.000▲ | 0.000▲ | -27.734 | -23.921▲ | -15.544▲ |
| CCI | 163.570▲ | 137.311▲ | 51.064 | 40.614 | 155.101▲ |
|
Monday, November 30, 2020 02:47 AM
Pacific Co. (NYSE:LPX) by 217.5% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 48,303 ...
|
|
Monday, November 30, 2020 01:57 AM
Pacific Co. (NYSE:LPX) by 2.5% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 37,181 shares of the building ...
|
|
Saturday, November 14, 2020 04:00 PM
Potential Louisiana-Pacific Corporation (NYSE:LPX) shareholders may wish to note that the Independent Director, Stephen Macadam, recently bought US$105k worth of stock, paying US$20.96 for each share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 34.25 | 34.535 | 34.25 | 34.535 | 821,728 |
| 02/12/20 | 34.11 | 34.44 | 33.58 | 34.21 | 1,031,800 |
| 01/12/20 | 34.99 | 35.11 | 34.27 | 34.36 | 1,181,900 |
| 30/11/20 | 33.70 | 34.61 | 33.66 | 34.23 | 1,311,800 |
| 27/11/20 | 34.91 | 35.19 | 33.71 | 33.84 | 750,500 |
| 25/11/20 | 35.01 | 35.23 | 34.16 | 34.96 | 1,291,200 |
| 24/11/20 | 35.76 | 35.92 | 35.00 | 35.00 | 1,382,839 |
| 23/11/20 | 34.55 | 35.49 | 34.10 | 35.29 | 1,352,194 |
| 20/11/20 | 34.55 | 34.90 | 33.71 | 33.96 | 1,861,171 |
| 19/11/20 | 33.52 | 35.2684 | 33.36 | 34.73 | 4,600,596 |
|
|
||||
|
|
||||
|
|