5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 83.97▼ | 83.78▲ | 83.84▲ | 82.97▲ | 79.35▲ |
MA10 | 83.90▲ | 83.79▲ | 83.61▲ | 81.24▲ | 73.83▲ |
MA20 | 83.77▲ | 83.51▲ | 83.17▲ | 78.68▲ | 70.09▲ |
MA50 | 83.77▲ | 83.07▲ | 82.32▲ | 72.60▲ | 65.39▲ |
MA100 | 83.51▲ | 81.96▲ | 79.80▲ | 68.70▲ | 62.61▲ |
MA200 | 83.13▲ | 79.50▲ | 76.17▲ | 65.86▲ | 57.36▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.029▲ | 0.016▲ | 0.009▲ | 0.336▲ | 1.625▲ |
RSI | 58.319▲ | 63.708▲ | 65.127▲ | 76.022▲ | 74.637▲ |
STOCH | 79.655 | 80.610▲ | 91.090▲ | 87.420▲ | 95.338▲ |
WILL %R | -29.245 | -10.299▲ | -10.299▲ | -6.462▲ | -3.032▲ |
CCI | 44.580 | 91.681 | 109.994▲ | 96.943 | 166.986▲ |
CDL | $LPX Hanging Man Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 06:00 AM
LP Building Solutions (LP), a leading manufacturer of high-performance building products, is proud to announce the launch of LP® SmartSide® Pebbled Stucco Panel Siding, the latest addition to the ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 83.46 | 84.095 | 82.57 | 83.91 | 894,396 |
27/03/24 | 82.98 | 83.73 | 82.56 | 83.60 | 566,180 |
26/03/24 | 82.71 | 83.36 | 82.13 | 82.36 | 618,661 |
25/03/24 | 82.23 | 84.54 | 81.45 | 82.58 | 571,678 |
22/03/24 | 82.27 | 82.835 | 81.625 | 82.40 | 986,033 |
21/03/24 | 81.66 | 82.58 | 80.76 | 82.28 | 901,838 |
20/03/24 | 78.68 | 81.675 | 78.29 | 80.60 | 1,202,873 |
19/03/24 | 77.71 | 78.99 | 77.24 | 78.74 | 587,046 |
18/03/24 | 78.95 | 79.39 | 77.265 | 77.51 | 832,210 |
15/03/24 | 75.67 | 78.72 | 75.645 | 78.44 | 5,314,159 |
|
|
||||
|
|
||||
|
|