| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▲ | 0.25▼ | 0.29▼ |
| MA10 | 0.24▲ | 0.24▲ | 0.24▲ | 0.27▼ | 0.28▼ |
| MA20 | 0.24▲ | 0.26▼ | 0.26▼ | 0.30▼ | 0.36▼ |
| MA50 | 0.26▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.43▼ |
| MA100 | 0.28▼ | 0.29▼ | 0.31▼ | 0.37▼ | 0.95▼ |
| MA200 | 0.29▼ | 0.31▼ | 0.29▼ | 0.38▼ | 2.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.002▼ | -0.008▼ | 0.003▲ |
| RSI | 46.426▼ | 33.837▼ | 33.544▼ | 36.097▼ | 38.416▼ |
| STOCH | 40.683 | 22.221 | 17.477▼ | 11.529▼ | 27.808 |
| WILL %R | -3.306▲ | -73.409 | -79.862▼ | -99.682▼ | -96.228▼ |
| CCI | 154.944▲ | -32.500 | -45.496 | -190.299▼ | -85.688 |
| ▲ GAP | $UGRO Open Gap Up %5 | Set Alert |
| ▲ GAP | $UGRO Open Gap Up %3 | Set Alert |
| ▲ GAP | $UGRO Open Gap Up %2 | Set Alert |
| ▼ BREAK | $UGRO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UGRO Price Breaks 10 Days Low | Set Alert |
| CDL | $UGRO Matching Low Candlestick Pattern Detected | Set Alert |
| CDL | $UGRO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 11:04 AM
An update from Ugro Capital Limited ( ($IN:UGROCAP) ) is now available. UGRO Capital has announced that it will re-open the issuance of its Series ...
|
|
Monday, September 29, 2025 05:00 PM
LAFAYETTE, CO / ACCESS Newswire / November 24, 2025 / urban-gro, Inc. (Nasdaq:UGRO) ("urban-gro" or the "Company") today announced that it has received a determination letter (the "Letter") from The ...
|
|
Friday, August 22, 2025 01:30 PM
LAFAYETTE, COLORADO / ACCESS Newswire / August 22, 2025 / urban-gro, Inc. (NASDAQ:UGRO) ("urban-gro" or the "Company"), an integrated professional services and design-build firm, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 0.2442 | 0.2442 | 0.2311 | 0.2315 | 303,005 |
| 14/01/26 | 0.257 | 0.257 | 0.2317 | 0.2317 | 379,643 |
| 13/01/26 | 0.2767 | 0.2767 | 0.2459 | 0.2487 | 741,861 |
| 12/01/26 | 0.28 | 0.2999 | 0.2678 | 0.276 | 545,827 |
| 09/01/26 | 0.2899 | 0.30 | 0.28 | 0.285 | 289,988 |
| 08/01/26 | 0.283 | 0.2972 | 0.283 | 0.2867 | 397,947 |
| 07/01/26 | 0.2868 | 0.3116 | 0.2814 | 0.2825 | 336,239 |
| 06/01/26 | 0.2905 | 0.3045 | 0.2785 | 0.293 | 567,635 |
| 05/01/26 | 0.2905 | 0.2979 | 0.2811 | 0.282 | 596,262 |
| 02/01/26 | 0.285 | 0.3073 | 0.2801 | 0.2841 | 444,328 |
|
|
||||
|
|
||||
|
|