| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▲ | 5.82▲ | 5.87▲ | 5.80▲ | 9.68▼ |
| MA10 | 5.89▲ | 5.85▲ | 5.90▲ | 6.21▼ | 9.22▼ |
| MA20 | 5.87▲ | 5.84▲ | 5.89▲ | 8.61▼ | 5.12▲ |
| MA50 | 6.19▼ | 6.75▼ | 7.09▼ | 9.62▼ | 2.27▲ |
| MA100 | 7.40▼ | 8.78▼ | 10.30▼ | 5.29▲ | 1.68▲ |
| MA200 | 9.87▼ | 14.23▼ | 12.72▼ | 2.84▲ | 2.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.086▲ | 0.120▲ | -0.415▼ | 0.075▲ |
| RSI | 55.792▲ | 50.690▲ | 48.038▼ | 39.165▼ | 51.543▲ |
| STOCH | 37.552 | 37.808 | 54.802 | 13.811▼ | 26.631 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -90.548▼ | -84.068▼ |
| CCI | 154.453▲ | 158.541▲ | 143.894▲ | -62.527 | -23.153 |
|
Friday, May 08, 2026 10:23 AM
Inc. (NASDAQ:UGRO) is among the 7 Best Vertical Farming and Hydroponic Stocks to Invest in. On April 24, urban-gro, Inc. (NASDAQ:UGRO) reported entering into agreements with Hudson Global Ventures to ...
|
|
Thursday, May 07, 2026 04:52 AM
LAFAYETTE, Colo., May 07, 2026 (GLOBE NEWSWIRE) -- urban-gro, Inc. (Nasdaq: UGRO) (“urban-gro” or the “Company”), operating through Flash ...
|
|
Monday, May 04, 2026 05:17 AM
Gallant Sports and Media LLC today announced its ownership of the Galle Gallants franchise for Lanka Premier League ("LPL") Season 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 5.74 | 6.255 | 5.4001 | 5.99 | 110,262 |
| 07/05/26 | 5.78 | 6.08 | 5.6001 | 5.62 | 67,352 |
| 06/05/26 | 5.30 | 6.1632 | 5.30 | 5.85 | 87,984 |
| 05/05/26 | 5.56 | 5.73 | 5.30 | 5.55 | 106,294 |
| 04/05/26 | 6.15 | 6.15 | 5.60 | 6.00 | 136,434 |
| 01/05/26 | 6.74 | 6.80 | 5.86 | 6.00 | 271,801 |
| 30/04/26 | 6.11 | 7.0622 | 5.60 | 6.81 | 194,347 |
| 29/04/26 | 6.78 | 7.05 | 6.05 | 6.20 | 83,306 |
| 28/04/26 | 6.51 | 7.17 | 6.46 | 7.13 | 64,678 |
| 27/04/26 | 8.00 | 8.01 | 6.76 | 7.00 | 182,943 |
|
|
||||
|
|
||||
|
|