Lakeside Holding Ltd. (LSH) Stock Price

0.5445 ▼ -0.0005 (-0.09%)
Open: 0.57 Vol: 39.41K Day's range: 0.511 - 0.5766 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▲ 0.56▼ 0.57▼
MA10 0.56▲ 0.56▲ 0.57▲ 0.58▼ 0.70▼
MA20 0.57▲ 0.58▼ 0.58▼ 0.59▼ 0.73▼
MA50 0.59▼ 0.59▼ 0.62▼ 0.71▼ 0.90▼
MA100 0.69▼ 0.69▼ 0.69▼ 0.75▼ N/A    
MA200 0.71▼ 0.77▼ 0.74▼ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.000▲ -0.008▼
RSI 49.625▼ 49.041▼ 48.197▼ 41.284▼ 42.034▼
STOCH 66.097     62.241     58.501     20.869     18.271▼
WILL %R -25.581     -25.581     -25.581     -85.619▼ -94.250▼
CCI 36.522     25.052     12.951     -107.364▼ -101.774▼
Latest Filters Detected On LSH
▲ GAP $LSH Open Gap Up %3 Set Alert
▲ GAP $LSH Open Gap Up %2 Set Alert
CDL $LSH Matching Low Candlestick Pattern Detected Set Alert
Lakeside Holding Ltd. News
LSH historical stock data
date open high low close volume
22/05/26 0.57 0.5766 0.511 0.5445 39,413
21/05/26 0.585 0.585 0.51 0.545 28,061
20/05/26 0.5503 0.6199 0.5324 0.575 47,213
19/05/26 0.5386 0.6045 0.5386 0.5887 31,743
18/05/26 0.571 0.571 0.528 0.528 31,443
15/05/26 0.5999 0.64 0.59 0.59 16,240
14/05/26 0.585 0.6406 0.5492 0.5492 46,751
13/05/26 0.601 0.635 0.52 0.566 35,364
12/05/26 0.6403 0.6607 0.6403 0.6607 31,201
11/05/26 0.5501 0.7499 0.5501 0.6418 43,417
Quote Details
52wk Low:0.51
52wk High:1.68
Vol:39.41K
Avg Vol(3m):899.9K
1Y Chng:-42.07%
1M Chng:-29.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.80M