| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▲ | 0.89▲ | 0.90▲ | 0.91▲ |
| MA10 | 0.88▲ | 0.89▲ | 0.88▲ | 0.88▲ | 0.92▼ |
| MA20 | 0.88▲ | 0.89▲ | 0.92▼ | 0.91▲ | 0.98▼ |
| MA50 | 0.91▼ | 0.93▼ | 0.94▼ | 0.94▼ | 1.93▼ |
| MA100 | 0.94▼ | 0.95▼ | 0.99▼ | 1.08▼ | N/A |
| MA200 | 1.09▼ | 1.25▼ | 1.39▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.001▼ | 0.005▲ | 0.056▲ |
| RSI | 55.806▲ | 51.142▲ | 49.261▼ | 49.428▼ | 35.217▼ |
| STOCH | 19.539▼ | 19.539▼ | 30.864 | 52.544 | 18.988▼ |
| WILL %R | -38.158 | -38.158 | -55.279 | -43.986 | -81.905▼ |
| CCI | 121.277▲ | 120.592▲ | 25.305 | 73.272 | -95.858 |
|
Wednesday, July 02, 2025 05:00 PM
LAKESIDE HOLDING ANNOUNCES A CONVERTIBLE DEBT FINANCING OF UP TO $4.5 MILLION. Lakeside Holding Limited ("Lakeside" or the "Company") (Nasdaq: LSH), a U.S.-based cross-border supply chain solution ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 0.9051 | 0.91 | 0.9051 | 0.91 | 2,909 |
| 11/07/25 | 0.92 | 0.938 | 0.87 | 0.938 | 14,700 |
| 10/07/25 | 0.862 | 0.9846 | 0.85 | 0.91 | 46,824 |
| 09/07/25 | 0.861 | 0.861 | 0.861 | 0.861 | 1,794 |
| 08/07/25 | 0.877 | 0.88 | 0.86 | 0.861 | 11,400 |
| 07/07/25 | 0.8431 | 0.9129 | 0.843 | 0.88 | 4,133 |
| 03/07/25 | 0.85 | 0.9177 | 0.841 | 0.841 | 8,450 |
| 02/07/25 | 0.84 | 0.8809 | 0.823 | 0.88 | 18,166 |
| 01/07/25 | 0.84 | 0.875 | 0.84 | 0.851 | 6,300 |
| 30/06/25 | 0.815 | 0.8988 | 0.815 | 0.85 | 5,167 |
|
|
||||
|
|
||||
|
|