| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.29▼ | 72.62▼ | 72.42▼ | 72.21▼ | 74.65▼ |
| MA10 | 72.43▼ | 72.37▼ | 72.17▼ | 73.19▼ | 75.39▼ |
| MA20 | 72.59▼ | 72.21▼ | 72.35▼ | 75.23▼ | 71.94▲ |
| MA50 | 72.46▼ | 72.41▼ | 72.61▼ | 75.25▼ | 62.42▲ |
| MA100 | 72.20▼ | 72.75▼ | 74.53▼ | 70.87▲ | 56.62▲ |
| MA200 | 72.31▼ | 74.73▼ | 75.37▼ | 63.56▲ | 57.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.052▲ | 0.066▲ | -0.545▼ | -0.652▼ |
| RSI | 28.860▼ | 44.044▼ | 44.203▼ | 35.132▼ | 55.768▲ |
| STOCH | 10.043▼ | 77.903 | 58.515 | 10.282▼ | 51.912 |
| WILL %R | -95.092▼ | -72.059 | -72.059 | -94.262▼ | -51.108 |
| CCI | -239.594▼ | -16.612 | -6.449 | -78.189 | -43.463 |
| ▼ MA | $MAS MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 04:00 AM
Incyte Announces Acquisition of Escient Pharmaceuticals and its Pipeline of First-in-Class Oral MRGPR Antagonists ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 72.40 | 72.99 | 71.60 | 72.02 | 2,073,832 |
| 19/04/24 | 72.32 | 72.89 | 71.62 | 71.91 | 1,809,320 |
| 18/04/24 | 73.06 | 73.77 | 72.14 | 72.22 | 1,890,540 |
| 17/04/24 | 73.26 | 73.26 | 71.82 | 72.36 | 1,661,660 |
| 16/04/24 | 72.61 | 72.74 | 71.63 | 72.56 | 1,943,995 |
| 15/04/24 | 74.44 | 74.565 | 72.39 | 73.06 | 1,944,786 |
| 12/04/24 | 72.82 | 73.565 | 72.79 | 73.55 | 1,888,870 |
| 11/04/24 | 74.36 | 74.39 | 73.48 | 73.48 | 1,666,455 |
| 10/04/24 | 74.58 | 75.33 | 73.69 | 73.99 | 2,693,310 |
| 09/04/24 | 77.33 | 77.33 | 75.29 | 76.73 | 1,181,065 |
|
|
||||
|
|
||||
|
|