Masco Corporation (MAS) Stock Price

62.10 ▲ +0.39 (+0.63%)
Open: 62.08 Vol: 2.51M Day's range: 61.81 - 62.58 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.14▼ 62.22▼ 62.14▼ 61.31▲ 61.66▲
MA10 62.17▼ 62.17▼ 62.01▲ 61.07▲ 65.50▼
MA20 62.24▼ 62.02▲ 61.43▲ 61.04▲ 70.75▼
MA50 62.18▼ 61.29▲ 61.41▲ 66.16▼ 74.26▼
MA100 62.07▲ 61.29▲ 60.89▲ 71.18▼ 69.04▼
MA200 61.56▲ 60.87▲ 61.98▲ 75.46▼ 62.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.023▼ 0.076▲ 0.538▲ -1.298▼
RSI 40.098▼ 56.547▲ 59.138▲ 47.599▼ 31.373▼
STOCH 15.913▼ 61.335     67.248     59.623     21.128    
WILL %R -95.588▼ -48.387     -23.077▲ -39.458     -76.847▼
CCI -86.130     4.975     59.715     139.700▲ -82.060    
Latest Filters Detected On MAS
CDL $MAS Doji Star Candlestick Pattern Detected Set Alert
CDL $MAS Doji Candlestick Pattern Detected Set Alert
Masco Corporation News
Friday, May 09, 2025 04:07 AM
2-Year U.S. Treasury Note Continuous Contract $103.586 0.059 0.06% 5-Year U.S. Treasury Note Continuous Contract $108.188 0.117 0.11% 10-Year U.S. Treasury Note Continuous Contract $110.938 0.141 ...
Tuesday, May 06, 2025 02:20 PM
Medical tech company Masimo (NASDAQ:MASI) reported Q1 CY2025 results , but sales fell by 24.5% year on year to $372 million. The company expects the full year’s revenue to be around $1.52 billion, ...
Monday, May 05, 2025 01:19 PM
The percentage of S&P 500 stocks trading above their 50-day moving average, a key measure of market breadth, rose 23% last week to 55% at last Friday’s close. Meanwhile, the percentage of S&P 500 ...
MAS historical stock data
date open high low close volume
09/05/25 62.08 62.58 61.81 62.10 2,510,900
08/05/25 61.14 62.25 60.72 61.71 2,203,471
07/05/25 60.66 60.76 59.961 60.42 2,359,021
06/05/25 61.13 61.68 60.53 60.56 1,245,534
05/05/25 61.88 62.50 61.39 61.76 2,093,300
02/05/25 61.06 62.68 60.84 62.27 2,613,100
01/05/25 60.57 61.30 60.00 60.30 1,896,200
30/04/25 59.97 60.67 59.05 60.61 3,164,700
29/04/25 60.515 61.23 59.94 60.455 1,793,075
28/04/25 60.53 61.67 60.10 60.48 2,343,366
Quote Details
52wk Low:56.96
52wk High:86.70
Vol:2.51M
Avg Vol(3m):40.9M
1Y Chng:-10.13%
1M Chng:-9.57%
Add to Watch List