| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.24▼ | 43.25▼ | 43.31▼ | 42.78▲ | 40.56▲ |
| MA10 | 43.26▼ | 43.33▼ | 43.34▼ | 41.82▲ | 40.01▲ |
| MA20 | 43.26▼ | 43.35▼ | 43.08▲ | 40.75▲ | 39.08▲ |
| MA50 | 43.31▼ | 42.83▲ | 42.33▲ | 39.88▲ | 36.17▲ |
| MA100 | 43.36▼ | 42.19▲ | 41.17▲ | 39.00▲ | 38.13▲ |
| MA200 | 43.14▲ | 41.08▲ | 40.16▲ | 37.02▲ | 35.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.059▼ | -0.052▼ | 0.311▲ | 0.257▲ |
| RSI | 42.056▼ | 51.182▲ | 59.801▲ | 65.974▲ | 63.396▲ |
| STOCH | 43.570 | 33.913 | 56.150 | 93.412▲ | 54.888 |
| WILL %R | -87.097▼ | -78.261▼ | -42.604 | -7.927▲ | -6.075▲ |
| CCI | -143.189▼ | -81.600 | -38.183 | 121.378▲ | 215.145▲ |
| CDL | $MAS Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 02, 2019 07:57 AM
Today we are going to look at Masco Corporation (NYSE:MAS) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed (ROCE ...
|
|
Sunday, September 01, 2019 05:00 PM
Today we are going to look at Masco Corporation (NYSE:MAS) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed (ROCE), ...
|
|
Wednesday, August 07, 2019 09:07 AM
Masco (NYSE: MAS) is a leading building products company operating in the following segments: cabinets, plumbing, decorative architectural (paints, stains, lighting, door hardware), and windows & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 43.50 | 43.59 | 43.09 | 43.20 | 2,112,500 |
| 12/09/19 | 43.44 | 43.50 | 42.70 | 43.19 | 3,004,500 |
| 11/09/19 | 42.50 | 43.10 | 42.00 | 43.10 | 2,987,900 |
| 10/09/19 | 41.98 | 42.45 | 41.67 | 42.37 | 2,861,700 |
| 09/09/19 | 42.00 | 42.18 | 41.72 | 42.06 | 2,232,300 |
| 06/09/19 | 41.44 | 42.28 | 41.44 | 41.75 | 2,769,900 |
| 05/09/19 | 41.00 | 41.74 | 41.00 | 41.26 | 2,342,061 |
| 04/09/19 | 40.29 | 40.71 | 40.26 | 40.66 | 2,492,500 |
| 03/09/19 | 40.40 | 40.65 | 39.34 | 39.84 | 2,517,600 |
| 30/08/19 | 41.36 | 41.45 | 40.71 | 40.73 | 2,077,400 |
|
|
||||
|
|
||||
|
|