| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.64▲ | 49.73▼ | 49.69▲ | 50.08▼ | 48.48▲ |
| MA10 | 49.71▼ | 49.65▲ | 49.80▼ | 49.61▲ | 46.74▲ |
| MA20 | 49.79▼ | 49.77▼ | 50.00▼ | 48.70▲ | 42.28▲ |
| MA50 | 49.69▲ | 50.12▼ | 49.99▼ | 46.07▲ | 43.68▲ |
| MA100 | 49.76▼ | 49.93▼ | 49.28▲ | 42.43▲ | 39.77▲ |
| MA200 | 49.96▼ | 49.22▲ | 48.41▲ | 44.26▲ | 38.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.020▲ | -0.050▼ | -0.073▼ | 1.042▲ |
| RSI | 46.433▼ | 45.081▼ | 45.016▼ | 59.159▲ | 60.956▲ |
| STOCH | 21.022 | 49.147 | 37.092 | 70.113 | 87.583▲ |
| WILL %R | -66.667 | -58.286 | -67.265 | -40.162 | -8.588▲ |
| CCI | -59.896 | -34.011 | -81.265 | 35.860 | 99.009 |
|
Wednesday, July 08, 2020 01:33 PM
This is a sample of exclusive content created for Premium and Pro subscribers. Feel free to share your comments below.Ultra low interest rates are key upshot of the Covid outbreak, as accomodation ...
|
|
Monday, July 06, 2020 06:00 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Sunday, July 05, 2020 04:52 AM
Guggenheim Capital LLC reduced its position in Masimo Co. (NASDAQ:MASI) by 27.3% in the 1st quarter, Holdings Channel reports. The firm owned 9,312 shares of the medical equipment provider’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 50.16 | 50.20 | 49.325 | 49.69 | 1,612,010 |
| 08/07/20 | 49.96 | 50.55 | 49.645 | 50.19 | 2,119,527 |
| 07/07/20 | 50.09 | 50.78 | 49.875 | 50.02 | 2,085,101 |
| 06/07/20 | 51.04 | 51.18 | 50.08 | 50.34 | 2,407,658 |
| 02/07/20 | 50.26 | 50.958 | 49.82 | 50.14 | 2,162,947 |
| 01/07/20 | 50.44 | 50.44 | 49.20 | 49.65 | 2,173,324 |
| 30/06/20 | 48.85 | 50.48 | 48.61 | 50.21 | 3,369,242 |
| 29/06/20 | 48.82 | 49.46 | 48.35 | 48.88 | 2,393,847 |
| 26/06/20 | 48.60 | 48.77 | 47.83 | 48.30 | 4,372,148 |
| 25/06/20 | 47.60 | 48.82 | 47.58 | 48.70 | 3,092,928 |
|
|
||||
|
|
||||
|
|