Masco Corporation (MAS) Stock Price

57.69 ▲ +0.14 (+0.24%)
Open: 57.21 Vol: 3.34M Day's range: 57.21 - 58.50 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.74▼ 57.60▲ 57.71▼ 58.57▼ 57.98▼
MA10 57.76▼ 57.81▼ 57.67▲ 57.95▼ 57.06▲
MA20 57.66▲ 57.65▲ 58.25▼ 58.36▼ 51.90▲
MA50 57.73▼ 58.55▼ 58.53▼ 56.78▲ 46.96▲
MA100 57.74▼ 58.52▼ 58.18▼ 51.43▲ 41.82▲
MA200 58.18▼ 58.21▼ 58.36▼ 47.36▲ 39.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.038▲ -0.036▼ -0.183▼ 0.486▲
RSI 49.840▼ 43.906▼ 43.335▼ 49.432▼ 65.668▲
STOCH 47.391     25.325     59.848     67.366     81.269▲
WILL %R -51.429     -55.944     -47.904     -51.351     -15.712▲
CCI -34.933     -29.371     6.177     -30.816     65.490    
Latest Filters Detected On MAS
BREAK $MAS Price Breaks 10 Days Low Set Alert
Masco Corporation News
Saturday, September 19, 2020 11:05 PM
Omega Flex (NASDAQ:OFLX) and Masco (NYSE:MAS) are both industrial products companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, ...
Saturday, September 19, 2020 04:00 AM
Shares of Masco Corp (NYSE:MAS) have earned a consensus recommendation of “Buy” from the twenty-one ratings firms that are currently covering the company, Marketbeat Ratings reports. One analyst has ...
Friday, September 18, 2020 11:10 AM
Masco (NYSE:MAS) declares $0.14/share quarterly dividend, 3.7% increase from prior dividend of $0.14.Forward yield 0.97%Payable Nov.
MAS historical stock data
date open high low close volume
18/09/20 57.21 58.50 57.21 57.69 3,341,000
17/09/20 58.34 58.50 56.83 57.55 2,749,000
16/09/20 59.51 60.16 58.91 59.07 2,174,100
15/09/20 59.63 59.88 58.99 59.15 1,850,700
14/09/20 59.03 59.58 58.82 59.40 1,821,000
11/09/20 58.22 58.89 57.91 58.54 1,432,749
10/09/20 58.01 58.50 57.47 57.69 1,657,600
09/09/20 56.56 58.32 56.56 57.95 1,670,500
08/09/20 55.96 56.87 55.48 56.00 1,659,900
04/09/20 57.53 57.79 55.35 56.42 1,482,866
Quote Details
52wk Low:27.04
52wk High:60.16
Vol:3.34M
Avg Vol(3m):34.4M
1Y Chng:+39.15%
1M Chng:-0.83%
Add to Watch List