Masco Corporation (MAS) Stock Price

43.20 ▲ +0.01 (+0.02%)
Open: 43.50 Vol: 2.11M Day's range: 43.09 - 43.59 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.24▼ 43.25▼ 43.31▼ 42.78▲ 40.56▲
MA10 43.26▼ 43.33▼ 43.34▼ 41.82▲ 40.01▲
MA20 43.26▼ 43.35▼ 43.08▲ 40.75▲ 39.08▲
MA50 43.31▼ 42.83▲ 42.33▲ 39.88▲ 36.17▲
MA100 43.36▼ 42.19▲ 41.17▲ 39.00▲ 38.13▲
MA200 43.14▲ 41.08▲ 40.16▲ 37.02▲ 35.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.059▼ -0.052▼ 0.311▲ 0.257▲
RSI 42.056▼ 51.182▲ 59.801▲ 65.974▲ 63.396▲
STOCH 43.570     33.913     56.150     93.412▲ 54.888    
WILL %R -87.097▼ -78.261▼ -42.604     -7.927▲ -6.075▲
CCI -143.189▼ -81.600     -38.183     121.378▲ 215.145▲
Latest Filters Detected On MAS
CDL $MAS Matching Low Candlestick Pattern Detected Set Alert
Masco Corporation News
Monday, September 02, 2019 07:57 AM
Today we are going to look at Masco Corporation (NYSE:MAS) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed (ROCE ...
Sunday, September 01, 2019 05:00 PM
Today we are going to look at Masco Corporation (NYSE:MAS) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed (ROCE), ...
Wednesday, August 07, 2019 09:07 AM
Masco (NYSE: MAS) is a leading building products company operating in the following segments: cabinets, plumbing, decorative architectural (paints, stains, lighting, door hardware), and windows & ...
MAS historical stock data
date open high low close volume
13/09/19 43.50 43.59 43.09 43.20 2,112,500
12/09/19 43.44 43.50 42.70 43.19 3,004,500
11/09/19 42.50 43.10 42.00 43.10 2,987,900
10/09/19 41.98 42.45 41.67 42.37 2,861,700
09/09/19 42.00 42.18 41.72 42.06 2,232,300
06/09/19 41.44 42.28 41.44 41.75 2,769,900
05/09/19 41.00 41.74 41.00 41.26 2,342,061
04/09/19 40.29 40.71 40.26 40.66 2,492,500
03/09/19 40.40 40.65 39.34 39.84 2,517,600
30/08/19 41.36 41.45 40.71 40.73 2,077,400
Quote Details
52wk Low:27.03
52wk High:43.59
Vol:2.11M
Avg Vol(3m):45.4M
1Y Chng:+19.04%
1M Chng:+8.08%
Add to Watch List