Masco Corporation (MAS) Stock Price

46.16 ▼ -0.14 (-0.30%)
Open: 46.18 Vol: 837.49K Day's range: 46.00 - 46.365 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.16▲ 46.16▲ 46.16▼ 46.27▼ 45.52▲
MA10 46.16▲ 46.14▲ 46.16▲ 46.13▲ 43.84▲
MA20 46.16▼ 46.14▲ 46.19▼ 45.07▲ 41.76▲
MA50 46.16▼ 46.15▲ 46.26▼ 43.04▲ 38.42▲
MA100 46.15▲ 46.23▼ 45.53▲ 41.20▲ 38.45▲
MA200 46.17▼ 45.43▲ 44.12▲ 39.63▲ 36.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ -0.003▼ 0.006▲ 0.469▲
RSI 49.527▼ 49.852▼ 49.683▼ 66.416▲ 66.351▲
STOCH 36.842     51.690     39.137     74.443     86.836▲
WILL %R -52.632     -56.164     -53.247     -24.308▲ -8.467▲
CCI -10.390     -26.271     22.772     47.484     119.344▲
Latest Filters Detected On MAS
CDL $MAS Doji Candlestick Pattern Detected Set Alert
Masco Corporation News
Saturday, November 09, 2019 07:00 AM
Shares of home improvement product manufacturer Masco (NYSE: MAS) were up 11% in October, according to data provided by S&P Global Market Intelligence. The share price rose steadily throughout the ...
Thursday, November 07, 2019 06:15 AM
Livonia-based Masco Corp. has completed the sale of one of its window and door subsidiaries for $725 million. Masco (NYSE: MAS) announced the deal's finalization in a Thursday news release. Selling ...
Thursday, November 07, 2019 04:00 AM
Masco Corporation (NYSE: MAS), one of the world’s leading manufacturers of branded home improvement and building products, announced today the completion of the sale of Milgard Windows and Doors to MI ...
MAS historical stock data
date open high low close volume
11/11/19 46.18 46.365 46.00 46.16 837,485
08/11/19 46.15 46.31 45.95 46.30 1,230,500
07/11/19 46.37 46.65 46.11 46.23 1,669,700
06/11/19 46.42 46.62 45.52 46.11 2,719,200
05/11/19 46.18 46.85 46.18 46.56 3,361,874
04/11/19 46.90 46.95 45.90 46.17 3,071,476
01/11/19 46.50 46.66 46.14 46.66 2,213,600
31/10/19 46.08 46.42 45.54 46.25 3,245,300
30/10/19 45.00 46.47 44.93 46.22 5,094,500
29/10/19 44.39 44.98 44.33 44.65 4,539,500
Quote Details
52wk Low:27.03
52wk High:46.95
Vol:837.49K
Avg Vol(3m):46.9M
1Y Chng:+44.48%
1M Chng:+9.85%
Add to Watch List