Masco Corporation (MAS) Stock Price

54.29 ▲ +1.45 (+2.74%)
Open: 53.27 Vol: 2.06M Day's range: 52.41 - 54.39 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.21▲ 53.94▲ 53.81▲ 53.76▲ 54.70▼
MA10 54.07▲ 53.60▲ 53.25▲ 53.69▲ 55.05▼
MA20 53.96▲ 53.20▲ 53.40▲ 54.42▼ 54.96▼
MA50 53.69▲ 53.56▲ 53.70▲ 55.17▼ 51.80▲
MA100 53.20▲ 53.75▲ 53.85▲ 55.03▼ 46.98▲
MA200 53.39▲ 53.92▲ 54.71▼ 54.29▲ 42.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.163▲ 0.142▲ -0.025▼ -0.426▼
RSI 70.159▲ 63.458▲ 58.624▲ 49.253▼ 49.783▼
STOCH 82.505▲ 94.975▲ 72.521     44.458     35.075    
WILL %R -20.755▲ -5.699▲ -4.641▲ -27.726     -63.780    
CCI 136.695▲ 123.060▲ 132.882▲ -24.104     -69.793    
Latest Filters Detected On MAS
CDL $MAS Engulfing Candlestick Pattern Detected Set Alert
MA $MAS Price Crossed Above MA(7) Set Alert
Masco Corporation News
Thursday, March 04, 2021 07:04 PM
Blair William & Co. IL cut its stake in Masimo Co. (NASDAQ:MASI) by 2.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission.
Thursday, March 04, 2021 12:23 AM
Martin Currie Ltd. grew its holdings in Masimo Co. (NASDAQ:MASI) by 55.5% during the 4th quarter, Holdings Channel.com reports. The fund owned 487,870 shares of the medical equipment provider’s stock ...
Wednesday, March 03, 2021 07:07 PM
ProShare Advisors LLC increased its position in shares of Masimo Co. (NASDAQ:MASI) by 13.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC ...
MAS historical stock data
date open high low close volume
05/03/21 53.27 54.39 52.41 54.29 2,063,365
04/03/21 53.12 54.37 51.97 52.84 2,868,519
03/03/21 53.70 54.085 53.02 53.22 1,784,498
02/03/21 54.48 54.66 53.50 53.99 1,761,301
01/03/21 53.80 55.18 53.72 54.48 1,615,143
26/02/21 53.20 54.06 52.95 53.22 1,957,347
25/02/21 53.46 54.21 52.69 52.93 1,686,667
24/02/21 53.70 54.40 53.20 53.81 1,808,766
23/02/21 54.19 54.21 52.80 53.73 2,416,794
22/02/21 54.62 54.82 53.85 54.36 1,472,948
Quote Details
52wk Low:27.04
52wk High:60.16
Vol:2.06M
Avg Vol(3m):30M
1Y Chng:+71.70%
1M Chng:-5.62%
Add to Watch List