Masco Corporation (MAS) Stock Price

50.14 ▲ +0.82 (+1.66%)
Open: 49.555 Vol: 1.65M Day's range: 49.35 - 50.26 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.18▼ 49.98▲ 49.92▲ 50.15▼ 50.99▼
MA10 50.10▲ 49.89▲ 49.73▲ 50.46▼ 52.16▼
MA20 49.99▲ 49.71▲ 49.87▲ 51.48▼ 50.83▼
MA50 49.86▲ 49.90▲ 50.15▼ 52.24▼ 51.24▼
MA100 49.74▲ 50.27▼ 51.04▼ 50.22▼ 56.09▼
MA200 49.81▲ 51.15▼ 52.62▼ 50.84▼ 52.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.063▲ 0.088▲ -0.240▼ 0.006▲
RSI 61.934▲ 56.334▲ 52.337▲ 41.844▼ 47.780▼
STOCH 87.928▲ 71.283     73.403     27.351     41.347    
WILL %R -27.273     -9.796▲ -18.705▲ -72.771     -61.370    
CCI 72.528     100.102▲ 109.626▲ -82.631     -37.198    
Latest Filters Detected On MAS
CDL $MAS Harami Candlestick Pattern Detected Set Alert
Masco Corporation News
Monday, March 20, 2023 12:06 PM
PITTCON 2023 - A Waters Corporation (NYSE:WAT) anunciou hoje uma nova Solução de Microcalorímetro para Termociclador de Bateria da ...
Monday, March 20, 2023 10:52 AM
PITTCON 2023 - Waters Corporation (NYSE:WAT) anunció hoy una nueva solución de microcalorímetro Battery Cycler de su división TA In ...
Monday, March 20, 2023 09:41 AM
Regional banks rose, rebounding from big losses in the past week as the group was forced to shore up deposits in the wake of the Silicon Valley Bank collapse.
MAS historical stock data
date open high low close volume
20/03/23 49.555 50.26 49.35 50.14 1,650,542
17/03/23 50.48 50.48 49.01 49.32 3,064,100
16/03/23 49.84 50.73 49.41 50.44 1,512,623
15/03/23 49.87 50.54 49.40 50.16 2,139,600
14/03/23 51.21 51.55 50.09 50.67 2,581,400
13/03/23 49.59 50.70 49.16 50.25 2,557,653
10/03/23 51.22 51.31 49.47 50.10 2,672,200
09/03/23 51.57 52.43 50.98 51.05 2,282,722
08/03/23 51.30 51.49 50.80 51.35 2,085,500
07/03/23 52.02 52.29 51.09 51.13 1,190,933
Quote Details
52wk Low:42.33
52wk High:58.18
Vol:1.65M
Avg Vol(3m):33.1M
1Y Chng:-1.26%
1M Chng:-7.70%
Add to Watch List