| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.26▲ | 53.27▲ | 53.31▲ | 54.63▼ | 53.07▲ |
| MA10 | 53.32▼ | 53.41▼ | 53.73▼ | 54.24▼ | 52.67▲ |
| MA20 | 53.26▲ | 53.86▼ | 54.32▼ | 53.98▼ | 56.49▼ |
| MA50 | 53.37▼ | 54.75▼ | 54.48▼ | 53.13▲ | 59.73▼ |
| MA100 | 53.78▼ | 54.43▼ | 54.11▼ | 57.37▼ | 58.33▼ |
| MA200 | 54.20▼ | 54.15▼ | 52.62▲ | 59.93▼ | 48.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.026▼ | -0.154▼ | 0.001▲ | -0.080▼ |
| RSI | 49.515▼ | 38.095▼ | 36.843▼ | 48.546▼ | 42.182▼ |
| STOCH | 28.418 | 20.224 | 12.247▼ | 63.632 | 40.449 |
| WILL %R | -52.500 | -82.561▼ | -84.977▼ | -70.950 | -54.988 |
| CCI | -51.291 | -71.646 | -102.796▼ | -49.456 | 23.088 |
| RSI | $MAS RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 20, 2022 04:00 AM
Cloopen Group Holding Limited (NYSE: RAAS) ("Cloopen" or the "Company") today announced that, on May 18, 2022, it received a letter from the New York Stock Exchange (the "NYSE") notifying the Company ...
|
|
Friday, May 20, 2022 04:00 AM
Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that incubates, markets, and distributes the world's fresh, fashionable, and ...
|
|
Thursday, May 19, 2022 09:51 AM
Investors in Masco Corp. (Symbol: MAS) saw new options become available today, for the January 2023 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 54.61 | 54.61 | 52.995 | 53.315 | 1,794,507 |
| 19/05/22 | 53.99 | 55.14 | 53.87 | 53.98 | 2,647,100 |
| 18/05/22 | 55.13 | 55.33 | 54.12 | 54.32 | 3,204,600 |
| 17/05/22 | 56.08 | 56.60 | 55.25 | 56.21 | 1,925,700 |
| 16/05/22 | 54.99 | 55.79 | 53.58 | 55.30 | 2,223,600 |
| 13/05/22 | 54.85 | 55.93 | 54.81 | 55.37 | 2,108,100 |
| 12/05/22 | 52.19 | 54.57 | 52.19 | 54.56 | 3,100,968 |
| 11/05/22 | 53.06 | 53.73 | 51.97 | 52.36 | 2,534,700 |
| 10/05/22 | 55.13 | 55.50 | 52.96 | 53.18 | 3,345,189 |
| 09/05/22 | 52.49 | 54.296 | 52.43 | 53.76 | 1,901,098 |
|
|
||||
|
|
||||
|
|