Masco Corporation (MAS) Stock Price

73.97 ▲ +0.81 (+1.11%)
Open: 72.77 Vol: 1.93M Day's range: 72.525 - 74.075 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.79▲ 73.83▲ 73.62▲ 73.31▲ 71.13▲
MA10 73.85▲ 73.54▲ 73.43▲ 72.49▲ 69.02▲
MA20 73.84▲ 73.42▲ 73.50▲ 70.09▲ 63.38▲
MA50 73.55▲ 73.41▲ 73.11▲ 68.12▲ 57.87▲
MA100 73.36▲ 73.12▲ 71.18▲ 61.60▲ 54.58▲
MA200 73.44▲ 70.97▲ 69.33▲ 58.85▲ 56.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.085▲ 0.018▲ 0.290▲ 0.894▲
RSI 63.377▲ 65.491▲ 64.092▲ 67.610▲ 73.070▲
STOCH 36.846     91.943▲ 74.017     64.172     79.277    
WILL %R -20.213▲ -6.355▲ -6.355▲ -26.198     -14.025▲
CCI 30.287     112.445▲ 138.282▲ 67.189     152.949▲
Latest Filters Detected On MAS
CDL $MAS Hanging Man Candlestick Pattern Detected Set Alert
CDL $MAS Doji Star Candlestick Pattern Detected Set Alert
CDL $MAS Doji Candlestick Pattern Detected Set Alert
Masco Corporation News
Tuesday, February 20, 2024 02:05 AM
Masco Corp (NYSE:MAS) recently announced a dividend of $0.29 per share, payable on 2024-03-11, with the ex-dividend date set for 2024-02-21. As investors look forward to this upcoming payment, the ...
Monday, February 19, 2024 09:17 PM
Masco Corporation's management expects sales to improve sequentially throughout FY24. Read why I reiterate my Buy rating for MAS stock.
Monday, February 19, 2024 04:00 PM
Of course, that would put gold in a stronger position as it will be at a two-week high and above both the 20-Day and 50-Day MAs. Subsequently, once a daily close occurs above 2,031 gold will be ...
MAS historical stock data
date open high low close volume
20/02/24 72.77 74.075 72.525 73.97 1,933,332
16/02/24 72.70 73.79 72.26 73.16 1,830,713
15/02/24 74.12 74.12 73.30 73.48 1,549,761
14/02/24 73.30 73.58 72.48 73.47 1,963,594
13/02/24 71.18 73.43 70.90 72.47 3,184,918
12/02/24 72.82 73.29 71.91 73.25 3,095,528
09/02/24 73.74 74.20 72.17 72.61 3,772,939
08/02/24 74.24 76.43 73.05 73.32 6,106,720
07/02/24 69.51 70.82 69.415 70.44 3,561,192
06/02/24 67.95 68.80 67.845 68.78 1,458,622
Quote Details
52wk Low:46.69
52wk High:76.43
Vol:1.93M
Avg Vol(3m):33.1M
1Y Chng:+44.05%
1M Chng:+10.72%
Add to Watch List