Masco Corporation (MAS) Stock Price

40.79 ▲ +1.25 (+3.16%)
Open: 39.845 Vol: 1.39M Day's range: 39.845 - 40.85 Apr 09, 12:59 EDT
IEX Real-Time Price
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.76▲ 40.61▲ 40.39▲ 37.11▲ 35.03▲
MA10 40.73▲ 40.24▲ 39.80▲ 35.62▲ 39.82▲
MA20 40.62▲ 39.60▲ 38.58▲ 34.50▲ 43.72▼
MA50 40.35▲ 37.38▲ 35.51▲ 40.84▼ 41.94▼
MA100 39.72▲ 35.46▲ 34.16▲ 44.06▼ 38.88▲
MA200 38.60▲ 34.01▲ 36.67▲ 42.75▼ 37.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.005▲ 0.113▲ 1.212▲ -1.378▼
RSI 62.091▲ 78.655▲ 82.932▲ 59.292▲ 48.539▼
STOCH 73.543     89.647▲ 94.321▲ 80.531▲ 24.527    
WILL %R -18.519▲ -2.525▲ -1.437▲ -0.434▲ -40.269    
CCI 59.352     92.114     126.196▲ 181.444▲ -49.575    
Latest Filters Detected On MAS
MA $MAS Price Crossed Above MA(26) Set Alert
Masco Corporation News
Wednesday, April 08, 2020 08:59 PM
Franklin Resources Inc. lifted its holdings in shares of Masimo Co. (NASDAQ:MASI) by 5.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund ...
Wednesday, April 08, 2020 05:38 PM
Masimo Co. (NASDAQ:MASI) COO Bilal Muhsin sold 7,000 shares of the stock in a transaction dated Monday, April 6th. The shares were sold at an average price of $184.00, for a total value of ...
Wednesday, April 08, 2020 05:20 PM
Norges Bank bought a new stake in Masimo Co. (NASDAQ:MASI) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm ...
MAS historical stock data
date open high low close volume
09/04/20 39.845 40.85 39.845 40.79 1,388,605
08/04/20 37.87 39.73 37.62 39.54 4,781,700
07/04/20 37.03 38.29 36.91 37.41 5,464,348
06/04/20 34.21 35.55 33.83 35.38 5,637,800
03/04/20 33.41 33.54 32.18 32.41 4,647,800
02/04/20 32.83 33.49 32.01 33.01 4,024,800
01/04/20 33.07 34.17 32.87 33.20 4,561,600
31/03/20 34.78 35.26 34.34 34.57 5,034,900
30/03/20 34.75 35.56 34.06 35.27 3,611,507
27/03/20 34.32 35.20 33.57 34.65 6,443,600
Quote Details
52wk Low:27.04
52wk High:50.06
Vol:1.39M
Avg Vol(3m):66.6M
1Y Chng:+4.43%
1M Chng:-1.28%
Add to Watch List