| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.08▲ | 69.91▲ | 69.71▲ | 70.03▲ | 67.84▲ |
| MA10 | 69.96▲ | 69.58▲ | 69.25▲ | 69.04▲ | 65.76▲ |
| MA20 | 70.07▲ | 69.16▲ | 69.60▲ | 66.74▲ | 66.64▲ |
| MA50 | 69.59▲ | 69.95▲ | 69.79▲ | 64.41▲ | 67.22▲ |
| MA100 | 69.25▲ | 69.58▲ | 67.32▲ | 67.11▲ | 71.48▼ |
| MA200 | 69.43▲ | 67.09▲ | 65.63▲ | 66.21▲ | 63.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.181▲ | 0.082▲ | 0.340▲ | 0.722▲ |
| RSI | 62.291▲ | 60.639▲ | 57.592▲ | 61.973▲ | 57.106▲ |
| STOCH | 77.397 | 74.906 | 77.572 | 84.213▲ | 76.866 |
| WILL %R | -33.962 | -28.472 | -28.472 | -15.851▲ | -10.233▲ |
| CCI | 102.477▲ | 125.665▲ | 143.717▲ | 62.692 | 131.676▲ |
|
Wednesday, January 21, 2026 04:11 AM
Masco Corporation (NYSE:MAS) is included on our list of the best undervalued wide moat stocks. On January 14, 2026, Masco Corporation (NYSE:MAS) saw Wells Fargo analyst Sam Reid raise the firm’s price ...
|
|
Monday, January 12, 2026 05:35 AM
Masco Corporation (NYSE: MAS) announced today that it will hold a conference call regarding 2025 fourth quarter and full year results on Tuesday, February 10, 2026, at 8:00 a.m. ET. The conference ...
|
|
Sunday, January 11, 2026 10:53 PM
The Monetary Authority of Singapore (MAS) has unveiled proposed legislative and regulatory changes aimed at making it easier for companies to pursue dual listings on the Global Listing Board (GLB), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 68.92 | 71.04 | 68.53 | 70.22 | 1,825,846 |
| 20/01/26 | 69.24 | 70.14 | 68.14 | 68.16 | 2,555,766 |
| 16/01/26 | 71.11 | 71.58 | 70.45 | 70.47 | 3,345,757 |
| 15/01/26 | 70.57 | 71.40 | 70.09 | 71.21 | 1,622,315 |
| 14/01/26 | 69.73 | 71.175 | 69.09 | 70.07 | 1,801,472 |
| 13/01/26 | 69.63 | 70.22 | 69.205 | 69.85 | 1,750,606 |
| 12/01/26 | 68.94 | 69.895 | 68.515 | 69.55 | 1,980,771 |
| 09/01/26 | 67.97 | 69.51 | 66.62 | 69.32 | 3,013,115 |
| 08/01/26 | 63.74 | 68.0799 | 63.71 | 67.22 | 3,210,223 |
| 07/01/26 | 66.37 | 66.37 | 63.70 | 64.30 | 2,689,309 |
|
|
||||
|
|
||||
|
|