Masco Corporation (MAS) Stock Price

53.315 ▼ -0.665 (-1.23%)
Open: 54.61 Vol: 1.79M Day's range: 52.995 - 54.61 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.26▲ 53.27▲ 53.31▲ 54.63▼ 53.07▲
MA10 53.32▼ 53.41▼ 53.73▼ 54.24▼ 52.67▲
MA20 53.26▲ 53.86▼ 54.32▼ 53.98▼ 56.49▼
MA50 53.37▼ 54.75▼ 54.48▼ 53.13▲ 59.73▼
MA100 53.78▼ 54.43▼ 54.11▼ 57.37▼ 58.33▼
MA200 54.20▼ 54.15▼ 52.62▲ 59.93▼ 48.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.026▼ -0.154▼ 0.001▲ -0.080▼
RSI 49.515▼ 38.095▼ 36.843▼ 48.546▼ 42.182▼
STOCH 28.418     20.224     12.247▼ 63.632     40.449    
WILL %R -52.500     -82.561▼ -84.977▼ -70.950     -54.988    
CCI -51.291     -71.646     -102.796▼ -49.456     23.088    
Latest Filters Detected On MAS
RSI $MAS RSI(14) Crossed Below 50 Set Alert
Masco Corporation News
Friday, May 20, 2022 04:00 AM
Cloopen Group Holding Limited (NYSE: RAAS) ("Cloopen" or the "Company") today announced that, on May 18, 2022, it received a letter from the New York Stock Exchange (the "NYSE") notifying the Company ...
Friday, May 20, 2022 04:00 AM
Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that incubates, markets, and distributes the world's fresh, fashionable, and ...
Thursday, May 19, 2022 09:51 AM
Investors in Masco Corp. (Symbol: MAS) saw new options become available today, for the January 2023 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
MAS historical stock data
date open high low close volume
20/05/22 54.61 54.61 52.995 53.315 1,794,507
19/05/22 53.99 55.14 53.87 53.98 2,647,100
18/05/22 55.13 55.33 54.12 54.32 3,204,600
17/05/22 56.08 56.60 55.25 56.21 1,925,700
16/05/22 54.99 55.79 53.58 55.30 2,223,600
13/05/22 54.85 55.93 54.81 55.37 2,108,100
12/05/22 52.19 54.57 52.19 54.56 3,100,968
11/05/22 53.06 53.73 51.97 52.36 2,534,700
10/05/22 55.13 55.50 52.96 53.18 3,345,189
09/05/22 52.49 54.296 52.43 53.76 1,901,098
Quote Details
52wk Low:48.78
52wk High:71.055
Vol:1.79M
Avg Vol(3m):47.8M
1Y Chng:-8.79%
1M Chng:+5.22%
Add to Watch List