Masco Corporation (MAS) Stock Price

37.46 ▲ +0.21 (+0.56%)
Open: 37.50 Vol: 2.67M Day's range: 37.225 - 37.625 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.44▲ 37.38▲ 37.45▼ 36.98▲ 34.05▲
MA10 37.42▲ 37.47▼ 37.42▲ 35.61▲ 32.05▲
MA20 37.41▲ 37.41▲ 37.29▲ 33.77▲ 31.67▲
MA50 37.45▼ 37.16▲ 36.48▲ 31.59▲ 35.92▲
MA100 37.43▲ 36.24▲ 34.61▲ 31.96▲ 37.41▲
MA200 37.30▲ 34.39▲ 33.19▲ 35.10▲ 33.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.028▼ -0.061▼ 0.406▲ 0.979▲
RSI 54.533▲ 57.050▲ 64.590▲ 80.657▲ 62.125▲
STOCH 71.780     37.984     66.499     96.642▲ 90.821▲
WILL %R -25.000▲ -44.304     -23.810▲ -2.730▲ -1.557▲
CCI 48.288     -1.759     57.945     99.591     239.234▲
Latest Filters Detected On MAS
CDL $MAS Doji Candlestick Pattern Detected Set Alert
CDL $MAS Doji Star Candlestick Pattern Detected Set Alert
BREAK $MAS Price Breaks 10 Days High Set Alert
BREAK $MAS Price Breaks 20 Days High Set Alert
BREAK $MAS Price Breaks 30 Days High Set Alert
BREAK $MAS Price Breaks 60 Days High Set Alert
RSI&STOCH $MAS Overbought RSI + Stochastic Set Alert
RSI&MOM $MAS Overbought + Momentum Falling Set Alert
Masco Corporation News
Sunday, February 17, 2019 02:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Masco with our free daily email newsletter: Dean Investment Associates LLC bought a new stake in Masco Corp (N...
Saturday, February 16, 2019 08:58 AM
How far off is Masco Corporation (NYSE:MAS) from its intrinsic value? Using the most recent financial data, I am going to take a look at whether the stock is fairly priced by taking the expected ...
Friday, February 15, 2019 08:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Masco with our free daily email newsletter: ETF Managers Group LLC grew its position in Masco Corp (NYSE:MAS) ...
MAS historical stock data
date open high low close volume
15/02/19 37.50 37.625 37.225 37.46 2,673,000
14/02/19 36.78 37.455 36.78 37.25 2,805,312
13/02/19 36.93 37.305 36.83 37.18 3,446,843
12/02/19 36.60 37.06 36.41 36.78 5,192,125
11/02/19 36.00 36.335 35.92 36.23 4,654,060
08/02/19 35.73 35.98 35.205 35.90 7,792,045
07/02/19 34.75 35.81 34.39 35.52 8,549,732
06/02/19 33.18 33.595 33.10 33.25 5,069,027
05/02/19 33.38 33.53 32.98 33.19 3,238,674
04/02/19 33.05 33.44 32.95 33.38 2,428,215
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.03
52wk High:43.288
Vol:2.67M
Avg Vol(3m):73.3M
1Y Chng:-8.45%
1M Chng:+21.86%
Add to Watch List