| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.41▼ | 39.32▲ | 39.30▲ | 38.73▲ | 39.07▲ |
| MA10 | 39.38▲ | 39.27▲ | 39.19▲ | 39.20▲ | 38.13▲ |
| MA20 | 39.34▲ | 39.15▲ | 38.93▲ | 38.90▲ | 38.76▲ |
| MA50 | 39.29▲ | 38.75▲ | 39.05▲ | 38.09▲ | 35.84▲ |
| MA100 | 39.20▲ | 39.14▲ | 39.05▲ | 38.71▲ | 37.92▲ |
| MA200 | 38.93▲ | 38.99▲ | 38.43▲ | 35.34▲ | 34.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.076▲ | -0.055▼ | -0.027▼ |
| RSI | 61.574▲ | 69.608▲ | 64.343▲ | 56.493▲ | 56.020▲ |
| STOCH | 76.680 | 77.384 | 85.585▲ | 38.606 | 74.830 |
| WILL %R | -24.138▲ | -7.143▲ | -3.977▲ | -32.609 | -22.194▲ |
| CCI | 61.410 | 149.934▲ | 107.567▲ | 25.631 | 51.128 |
|
Monday, July 08, 2019 10:28 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Masco Corporation (NYSE:MAS). The company's ...
|
|
Wednesday, July 03, 2019 05:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Monday, June 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Keith Allman has been the CEO of Masco Corporation (NYSE:MAS) since 2014. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 39.07 | 39.44 | 39.05 | 39.405 | 2,313,856 |
| 15/07/19 | 38.83 | 39.06 | 38.56 | 38.98 | 1,355,785 |
| 12/07/19 | 38.235 | 38.865 | 38.20 | 38.755 | 2,836,781 |
| 11/07/19 | 38.41 | 38.44 | 37.855 | 38.125 | 2,799,138 |
| 10/07/19 | 39.22 | 39.41 | 38.24 | 38.40 | 2,851,153 |
| 09/07/19 | 39.28 | 39.36 | 38.92 | 39.275 | 1,768,163 |
| 08/07/19 | 39.635 | 39.94 | 39.42 | 39.535 | 1,555,939 |
| 05/07/19 | 39.71 | 39.87 | 39.145 | 39.85 | 1,260,349 |
| 03/07/19 | 39.85 | 40.155 | 39.75 | 39.91 | 1,502,087 |
| 02/07/19 | 39.46 | 39.715 | 39.055 | 39.715 | 2,075,621 |
|
|
||||
|
|
||||
|
|