Masco Corporation (MAS) Stock Price

49.69 ▼ -0.50 (-1.00%)
Open: 50.16 Vol: 1.61M Day's range: 49.325 - 50.20 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.64▲ 49.73▼ 49.69▲ 50.08▼ 48.48▲
MA10 49.71▼ 49.65▲ 49.80▼ 49.61▲ 46.74▲
MA20 49.79▼ 49.77▼ 50.00▼ 48.70▲ 42.28▲
MA50 49.69▲ 50.12▼ 49.99▼ 46.07▲ 43.68▲
MA100 49.76▼ 49.93▼ 49.28▲ 42.43▲ 39.77▲
MA200 49.96▼ 49.22▲ 48.41▲ 44.26▲ 38.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.020▲ -0.050▼ -0.073▼ 1.042▲
RSI 46.433▼ 45.081▼ 45.016▼ 59.159▲ 60.956▲
STOCH 21.022     49.147     37.092     70.113     87.583▲
WILL %R -66.667     -58.286     -67.265     -40.162     -8.588▲
CCI -59.896     -34.011     -81.265     35.860     99.009    
Latest Filters Detected On MAS
BREAK $MAS Price Breaks 60 Days Low Set Alert
BREAK $MAS Price Breaks 10 Days High Set Alert
Masco Corporation News
Wednesday, July 08, 2020 01:33 PM
This is a sample of exclusive content created for Premium and Pro subscribers. Feel free to share your comments below.Ultra low interest rates are key upshot of the Covid outbreak, as accomodation ...
Monday, July 06, 2020 06:00 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Sunday, July 05, 2020 04:52 AM
Guggenheim Capital LLC reduced its position in Masimo Co. (NASDAQ:MASI) by 27.3% in the 1st quarter, Holdings Channel reports. The firm owned 9,312 shares of the medical equipment provider’s stock ...
MAS historical stock data
date open high low close volume
09/07/20 50.16 50.20 49.325 49.69 1,612,010
08/07/20 49.96 50.55 49.645 50.19 2,119,527
07/07/20 50.09 50.78 49.875 50.02 2,085,101
06/07/20 51.04 51.18 50.08 50.34 2,407,658
02/07/20 50.26 50.958 49.82 50.14 2,162,947
01/07/20 50.44 50.44 49.20 49.65 2,173,324
30/06/20 48.85 50.48 48.61 50.21 3,369,242
29/06/20 48.82 49.46 48.35 48.88 2,393,847
26/06/20 48.60 48.77 47.83 48.30 4,372,148
25/06/20 47.60 48.82 47.58 48.70 3,092,928
Quote Details
52wk Low:27.04
52wk High:51.18
Vol:1.61M
Avg Vol(3m):49.1M
1Y Chng:+21.89%
1M Chng:+6.11%
Add to Watch List