Masco Corporation (MAS) Stock Price

61.01 ▼ -0.13 (-0.21%)
Open: 61.38 Vol: 1.92M Day's range: 60.99 - 62.03 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.09▼ 61.48▼ 61.51▼ 60.54▲ 57.82▲
MA10 61.23▼ 61.60▼ 61.48▼ 59.07▲ 58.98▲
MA20 61.45▼ 61.48▼ 61.15▼ 57.55▲ 59.16▲
MA50 61.62▼ 60.90▲ 60.05▲ 58.88▲ 58.38▲
MA100 61.59▼ 59.81▲ 58.36▲ 58.97▲ 53.43▲
MA200 61.21▼ 58.21▲ 57.55▲ 58.99▲ 45.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.098▼ -0.073▼ 0.617▲ -0.181▼
RSI 20.156▼ 42.515▼ 52.731▲ 69.316▲ 55.634▲
STOCH 5.518▼ 35.068     58.393     90.334▲ 29.895    
WILL %R -100.000▼ -100.000▼ -60.961     -15.179▲ -25.340    
CCI -114.345▼ -180.567▼ -33.657     119.072▲ 56.909    
Latest Filters Detected On MAS
MA $MAS Price Crossed Above MA(7) Set Alert
Masco Corporation News
Friday, October 22, 2021 07:30 PM
Central Bank Digital Currencies (CBDCs) are set to be a key factor that’ll accelerate the world economy fit for the digital age, ushering in a digitally-connected economy unlike anything we’ve seen ...
Thursday, October 21, 2021 08:00 PM
Headlines on climate change, ethical supply chains and large-scale corporate fraud continue to keep Environmental, Social, and Governance (ESG) issues in the spotlight across the world, including in ...
Thursday, October 21, 2021 11:31 AM
The Dow on Thursday eased from a record high hit in the previous session as IBM shares fell after its quarterly report, with the potential impact of supply chain disruptions and labor shortages on ...
MAS historical stock data
date open high low close volume
22/10/21 61.38 62.03 60.99 61.01 1,918,388
21/10/21 60.61 61.28 60.35 61.14 1,473,600
20/10/21 60.03 61.04 60.03 60.60 1,239,051
19/10/21 60.43 60.66 59.78 59.85 1,351,100
18/10/21 58.93 60.325 58.75 60.10 1,818,372
15/10/21 58.96 59.4451 58.46 59.27 1,582,519
14/10/21 57.22 58.58 57.15 58.56 1,406,359
13/10/21 56.86 57.06 56.38 56.81 1,206,642
12/10/21 56.96 57.43 56.49 56.65 1,105,786
11/10/21 56.84 57.16 56.585 56.75 972,646
Quote Details
52wk Low:51.53
52wk High:68.54
Vol:1.92M
Avg Vol(3m):35M
1Y Chng:+13.89%
1M Chng:+1.92%
Add to Watch List