| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.60▼ | 37.83▼ | 37.83▼ | 37.58▼ | 38.89▼ |
| MA10 | 37.67▼ | 37.91▼ | 38.00▼ | 38.09▼ | 39.22▼ |
| MA20 | 37.78▼ | 38.07▼ | 38.01▼ | 38.72▼ | 37.14▲ |
| MA50 | 37.89▼ | 37.87▼ | 37.68▼ | 39.21▼ | 35.89▲ |
| MA100 | 38.00▼ | 37.73▼ | 38.54▼ | 36.56▲ | 37.88▼ |
| MA200 | 38.04▼ | 38.56▼ | 39.24▼ | 35.43▲ | 34.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.069▼ | -0.064▼ | -0.168▼ | 0.032▲ |
| RSI | 20.500▼ | 32.437▼ | 39.856▼ | 41.207▼ | 51.713▲ |
| STOCH | 7.033▼ | 32.543 | 23.991 | 24.444 | 53.924 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.914▼ | -67.565 |
| CCI | -117.557▼ | -245.939▼ | -166.332▼ | -55.740 | -114.081▼ |
|
Monday, May 13, 2019 05:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Thursday, April 18, 2019 07:38 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been known ...
|
|
Tuesday, April 16, 2019 11:47 AM
One of these stocks was Masco Corporation (NYSE:MAS). If you’d ask most stock holders, hedge funds are perceived as slow, old financial tools of the past. While there are greater than 8000 funds with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 37.99 | 38.165 | 37.545 | 37.545 | 2,545,877 |
| 16/05/19 | 37.92 | 38.48 | 37.875 | 38.15 | 3,161,222 |
| 15/05/19 | 37.00 | 37.95 | 37.00 | 37.865 | 4,307,444 |
| 14/05/19 | 37.08 | 37.645 | 36.94 | 37.35 | 3,219,943 |
| 13/05/19 | 37.16 | 37.36 | 36.7102 | 36.99 | 4,453,543 |
| 10/05/19 | 37.63 | 38.01 | 37.13 | 37.94 | 4,946,652 |
| 09/05/19 | 37.93 | 38.105 | 37.20 | 37.83 | 6,389,894 |
| 08/05/19 | 38.80 | 38.93 | 38.21 | 38.28 | 4,606,352 |
| 07/05/19 | 39.77 | 39.99 | 38.70 | 38.89 | 4,402,531 |
| 06/05/19 | 39.64 | 40.12 | 39.23 | 40.09 | 3,441,764 |
|
|
||||
|
|
||||
|
|