Masco Corporation (MAS) Stock Price

29.54 ▲ +0.01 (+0.03%)
Open: 29.16 Vol: 3.37M Day's range: 29.09 - 29.78 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.54▼ 29.63▼ 29.62▼ 29.59▼ 30.70▼
MA10 29.62▼ 29.61▼ 29.56▼ 30.35▼ 30.67▼
MA20 29.61▼ 29.56▼ 29.68▼ 30.74▼ 34.37▼
MA50 29.58▼ 29.69▼ 29.92▼ 31.20▼ 37.94▼
MA100 29.55▼ 30.02▼ 30.66▼ 34.81▼ 37.48▼
MA200 29.68▼ 30.70▼ 30.90▼ 36.84▼ 32.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.019▲ 0.029▲ -0.130▼ -0.323▼
RSI 44.946▼ 45.512▼ 43.691▼ 38.896▼ 32.455▼
STOCH 21.002     68.247     67.478     8.060▼ 36.604    
WILL %R -72.881     -33.824     -52.381     -88.764▼ -80.067▼
CCI -68.258     -32.237     -32.849     -102.750▼ -72.910    
Latest Filters Detected On MAS
CDL $MAS Doji Candlestick Pattern Detected Set Alert
CDL $MAS Harami Candlestick Pattern Detected Set Alert
Masco Corporation News
Friday, December 14, 2018 11:03 PM
Masco Corp (NYSE:MAS) was the recipient of unusually large options trading activity on Thursday. Stock investors purchased 1,703 call options on the company. This is an increase of approximately 1,407 ...
Friday, December 14, 2018 01:23 PM
Worldquant Millennium Quantitative Strategies LLC boosted its stake in Masco Corp (NYSE:MAS) by 3.8% in the third quarter, according to the company in its most recent disclosure with the Securities & ...
Thursday, December 13, 2018 04:05 PM
Masco Corp (NYSE:MAS) has earned a consensus recommendation of “Buy” from the twenty-four brokerages that are covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recom...
MAS historical stock data
date open high low close volume
14/12/18 29.16 29.78 29.09 29.54 3,373,706
13/12/18 29.85 30.05 29.29 29.53 3,595,735
12/12/18 29.68 30.02 29.61 29.62 2,880,881
11/12/18 30.39 30.64 29.265 29.33 3,907,440
10/12/18 30.09 30.4699 29.52 29.94 4,137,609
07/12/18 30.55 31.19 29.96 30.13 4,474,499
06/12/18 30.14 30.60 29.89 30.49 5,368,084
04/12/18 32.18 32.43 30.63 30.68 4,295,974
03/12/18 32.43 33.095 32.05 32.53 4,905,449
30/11/18 31.33 31.72 31.17 31.69 2,765,533
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.15
52wk High:46.325
Vol:3.37M
Avg Vol(3m):87.8M
1Y Chng:-32.53%
1M Chng:-5.89%
Add to Watch List