| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.16▲ | 46.16▲ | 46.16▼ | 46.27▼ | 45.52▲ |
| MA10 | 46.16▲ | 46.14▲ | 46.16▲ | 46.13▲ | 43.84▲ |
| MA20 | 46.16▼ | 46.14▲ | 46.19▼ | 45.07▲ | 41.76▲ |
| MA50 | 46.16▼ | 46.15▲ | 46.26▼ | 43.04▲ | 38.42▲ |
| MA100 | 46.15▲ | 46.23▼ | 45.53▲ | 41.20▲ | 38.45▲ |
| MA200 | 46.17▼ | 45.43▲ | 44.12▲ | 39.63▲ | 36.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.003▼ | 0.006▲ | 0.469▲ |
| RSI | 49.527▼ | 49.852▼ | 49.683▼ | 66.416▲ | 66.351▲ |
| STOCH | 36.842 | 51.690 | 39.137 | 74.443 | 86.836▲ |
| WILL %R | -52.632 | -56.164 | -53.247 | -24.308▲ | -8.467▲ |
| CCI | -10.390 | -26.271 | 22.772 | 47.484 | 119.344▲ |
| CDL | $MAS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 09, 2019 07:00 AM
Shares of home improvement product manufacturer Masco (NYSE: MAS) were up 11% in October, according to data provided by S&P Global Market Intelligence. The share price rose steadily throughout the ...
|
|
Thursday, November 07, 2019 06:15 AM
Livonia-based Masco Corp. has completed the sale of one of its window and door subsidiaries for $725 million. Masco (NYSE: MAS) announced the deal's finalization in a Thursday news release. Selling ...
|
|
Thursday, November 07, 2019 04:00 AM
Masco Corporation (NYSE: MAS), one of the world’s leading manufacturers of branded home improvement and building products, announced today the completion of the sale of Milgard Windows and Doors to MI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 46.18 | 46.365 | 46.00 | 46.16 | 837,485 |
| 08/11/19 | 46.15 | 46.31 | 45.95 | 46.30 | 1,230,500 |
| 07/11/19 | 46.37 | 46.65 | 46.11 | 46.23 | 1,669,700 |
| 06/11/19 | 46.42 | 46.62 | 45.52 | 46.11 | 2,719,200 |
| 05/11/19 | 46.18 | 46.85 | 46.18 | 46.56 | 3,361,874 |
| 04/11/19 | 46.90 | 46.95 | 45.90 | 46.17 | 3,071,476 |
| 01/11/19 | 46.50 | 46.66 | 46.14 | 46.66 | 2,213,600 |
| 31/10/19 | 46.08 | 46.42 | 45.54 | 46.25 | 3,245,300 |
| 30/10/19 | 45.00 | 46.47 | 44.93 | 46.22 | 5,094,500 |
| 29/10/19 | 44.39 | 44.98 | 44.33 | 44.65 | 4,539,500 |
|
|
||||
|
|
||||
|
|