| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.54▼ | 29.63▼ | 29.62▼ | 29.59▼ | 30.70▼ |
| MA10 | 29.62▼ | 29.61▼ | 29.56▼ | 30.35▼ | 30.67▼ |
| MA20 | 29.61▼ | 29.56▼ | 29.68▼ | 30.74▼ | 34.37▼ |
| MA50 | 29.58▼ | 29.69▼ | 29.92▼ | 31.20▼ | 37.94▼ |
| MA100 | 29.55▼ | 30.02▼ | 30.66▼ | 34.81▼ | 37.48▼ |
| MA200 | 29.68▼ | 30.70▼ | 30.90▼ | 36.84▼ | 32.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.019▲ | 0.029▲ | -0.130▼ | -0.323▼ |
| RSI | 44.946▼ | 45.512▼ | 43.691▼ | 38.896▼ | 32.455▼ |
| STOCH | 21.002 | 68.247 | 67.478 | 8.060▼ | 36.604 |
| WILL %R | -72.881 | -33.824 | -52.381 | -88.764▼ | -80.067▼ |
| CCI | -68.258 | -32.237 | -32.849 | -102.750▼ | -72.910 |
|
Friday, December 14, 2018 11:03 PM
Masco Corp (NYSE:MAS) was the recipient of unusually large options trading activity on Thursday. Stock investors purchased 1,703 call options on the company. This is an increase of approximately 1,407 ...
|
|
Friday, December 14, 2018 01:23 PM
Worldquant Millennium Quantitative Strategies LLC boosted its stake in Masco Corp (NYSE:MAS) by 3.8% in the third quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Thursday, December 13, 2018 04:05 PM
Masco Corp (NYSE:MAS) has earned a consensus recommendation of “Buy” from the twenty-four brokerages that are covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recom...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 29.16 | 29.78 | 29.09 | 29.54 | 3,373,706 |
| 13/12/18 | 29.85 | 30.05 | 29.29 | 29.53 | 3,595,735 |
| 12/12/18 | 29.68 | 30.02 | 29.61 | 29.62 | 2,880,881 |
| 11/12/18 | 30.39 | 30.64 | 29.265 | 29.33 | 3,907,440 |
| 10/12/18 | 30.09 | 30.4699 | 29.52 | 29.94 | 4,137,609 |
| 07/12/18 | 30.55 | 31.19 | 29.96 | 30.13 | 4,474,499 |
| 06/12/18 | 30.14 | 30.60 | 29.89 | 30.49 | 5,368,084 |
| 04/12/18 | 32.18 | 32.43 | 30.63 | 30.68 | 4,295,974 |
| 03/12/18 | 32.43 | 33.095 | 32.05 | 32.53 | 4,905,449 |
| 30/11/18 | 31.33 | 31.72 | 31.17 | 31.69 | 2,765,533 |
|
|
||||
|
|
||||
|
|
||||
|
|