| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.13▼ | 52.15▼ | 52.23▼ | 53.12▼ | 54.82▼ |
| MA10 | 52.23▼ | 52.29▼ | 52.15▼ | 53.95▼ | 55.27▼ |
| MA20 | 52.21▼ | 52.15▼ | 52.74▼ | 54.62▼ | 56.25▼ |
| MA50 | 52.27▼ | 52.98▼ | 53.69▼ | 55.26▼ | 49.04▲ |
| MA100 | 52.22▼ | 53.78▼ | 54.32▼ | 56.18▼ | 44.58▲ |
| MA200 | 52.65▼ | 54.33▼ | 54.65▼ | 49.38▲ | 40.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.053▲ | 0.026▲ | -0.277▼ | -0.918▼ |
| RSI | 35.341▼ | 40.239▼ | 36.663▼ | 36.067▼ | 47.124▼ |
| STOCH | 26.697 | 37.012 | 56.189 | 19.365▼ | 32.221 |
| WILL %R | -97.500▼ | -60.731 | -78.713▼ | -88.791▼ | -94.077▼ |
| CCI | -183.559▼ | -38.973 | -5.796 | -191.706▼ | -167.769▼ |
| ▲ PSAR&MOM | $MAS PSAR Switch Up + Momentum | Set Alert |
|
Thursday, December 03, 2020 06:46 PM
Masco (NYSE:MAS) was downgraded by stock analysts at ValuEngine from a “hold” rating to a “sell” rating in a research note issued to investors on Tuesday, ValuEngine reports. A number of other ...
|
|
Wednesday, December 02, 2020 01:43 AM
Trustmark National Bank Trust Department lifted its stake in shares of Masco Co. (NYSE:MAS) by 182.4% during the 3rd quarter, according to the company in its most recent filing with the Securities and ...
|
|
Monday, November 30, 2020 04:14 AM
Banco Bilbao Vizcaya Argentaria S.A. raised its stake in shares of Masco Co. (NYSE:MAS) by 10.1% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 51.71 | 52.69 | 51.55 | 52.06 | 1,808,100 |
| 02/12/20 | 53.55 | 53.81 | 51.58 | 51.82 | 2,878,400 |
| 01/12/20 | 54.16 | 54.69 | 53.76 | 53.83 | 2,808,300 |
| 30/11/20 | 53.91 | 54.43 | 52.99 | 53.67 | 2,379,900 |
| 27/11/20 | 54.29 | 54.70 | 53.89 | 54.24 | 763,200 |
| 25/11/20 | 54.64 | 55.01 | 53.62 | 54.16 | 1,374,400 |
| 24/11/20 | 55.50 | 55.74 | 54.5642 | 54.63 | 1,960,691 |
| 23/11/20 | 54.90 | 55.40 | 54.23 | 55.20 | 1,488,800 |
| 20/11/20 | 55.13 | 55.24 | 54.00 | 54.60 | 1,638,600 |
| 19/11/20 | 54.76 | 55.86 | 54.655 | 55.24 | 942,719 |
|
|
||||
|
|
||||
|
|