| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.33▼ | 76.51▼ | 76.69▼ | 76.16▼ | 72.41▲ |
| MA10 | 76.36▼ | 76.73▼ | 76.33▼ | 74.85▲ | 71.34▲ |
| MA20 | 76.44▼ | 76.24▼ | 75.76▲ | 71.94▲ | 74.15▲ |
| MA50 | 76.73▼ | 75.92▲ | 75.70▲ | 70.99▲ | 69.93▲ |
| MA100 | 76.58▼ | 75.49▲ | 73.14▲ | 73.69▲ | 69.65▲ |
| MA200 | 75.81▲ | 72.81▲ | 70.75▲ | 70.76▲ | 67.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.044▼ | 0.079▲ | 0.562▲ | 0.020▲ |
| RSI | 40.063▼ | 49.161▼ | 51.734▲ | 63.949▲ | 56.778▲ |
| STOCH | 47.139 | 23.549 | 34.004 | 71.221 | 43.753 |
| WILL %R | -73.626 | -81.202▼ | -68.750 | -41.749 | -43.650 |
| CCI | -39.583 | -70.554 | 23.413 | 117.443▲ | 114.430▲ |
|
Wednesday, October 28, 2026 04:21 AM
Home-building design and manufacturing company Masco Corporation (NYSE:MAS) in Q3 2026, as revenue rose 2.6% year on year to $1.97 billion. Its non-GAAP profit of $1.19 per share was 16.1% above ...
|
|
Monday, October 26, 2026 08:23 PM
Home-building design and manufacturing company Masco Corporation (NYSE:MAS) will be announcing earnings results this Wednesday before the bell. Here’s what investors should know. Masco missed analysts ...
|
|
Friday, October 23, 2026 09:26 AM
Broyhill Asset Management, a Charlotte-based firm, issued its third-quarter 2026 investor letter. The letter can be downloaded here. The Broyhill Equity Composite decreased by 0.3% in Q3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 80.28 | 81.54 | 75.91 | 76.05 | 3,870,125 |
| 27/10/26 | 75.17 | 75.43 | 73.94 | 75.17 | 3,757,100 |
| 26/10/26 | 76.01 | 76.37 | 75.15 | 75.51 | 2,221,431 |
| 23/10/26 | 77.34 | 78.005 | 75.46 | 76.01 | 2,627,694 |
| 22/10/26 | 74.32 | 78.11 | 74.13 | 78.05 | 2,765,067 |
| 21/10/26 | 74.95 | 77.035 | 73.78 | 74.56 | 1,912,472 |
| 20/10/26 | 73.54 | 75.16 | 72.995 | 74.66 | 2,063,137 |
| 19/10/26 | 72.77 | 73.15 | 72.105 | 73.00 | 1,879,411 |
| 16/10/26 | 72.75 | 74.57 | 72.41 | 72.87 | 2,207,365 |
| 15/10/26 | 70.58 | 72.75 | 70.14 | 72.58 | 2,783,700 |
|
|
||||
|
|
||||
|
|