| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.28▲ | 74.28▲ | 74.25▲ | 74.42▼ | 67.44▲ |
| MA10 | 74.20▲ | 74.20▲ | 74.20▲ | 69.90▲ | 65.23▲ |
| MA20 | 74.27▲ | 74.26▲ | 74.20▲ | 65.79▲ | 67.22▲ |
| MA50 | 74.31▲ | 74.49▼ | 72.07▲ | 65.85▲ | 67.02▲ |
| MA100 | 74.25▲ | 71.72▲ | 68.03▲ | 66.62▲ | 70.62▲ |
| MA200 | 74.25▲ | 67.53▲ | 64.01▲ | 67.53▲ | 64.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.006▲ | -0.212▼ | 1.390▲ | 0.773▲ |
| RSI | 52.955▲ | 52.187▲ | 55.590▲ | 72.075▲ | 60.253▲ |
| STOCH | 56.011 | 67.908 | 48.571 | 86.790▲ | 42.680 |
| WILL %R | -28.814 | -38.485 | -51.202 | -12.061▲ | -23.067▲ |
| CCI | 75.470 | 34.828 | -17.805 | 88.481 | 89.072 |
|
Tuesday, April 28, 2026 06:04 PM
Masco remains a Hold as DIY demand stays weak and commodity cost inflation threatens margins. Q1 2026 showed strong Plumbing segment growth, margin expansion, and effective pricing and cost control ...
|
|
Thursday, April 23, 2026 11:26 PM
Masco (NYSE:MAS) reported first-quarter 2026 results that management said reflected strong execution amid what it repeatedly described as a “highly dynamic” macroeconomic and geopolitical environment.
|
|
Thursday, April 23, 2026 12:24 AM
Masco Corp (MAS) reports robust growth in sales and earnings, while navigating macroeconomic uncertainties and rising commodity costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 74.52 | 74.98 | 73.285 | 74.34 | 2,929,554 |
| 27/04/26 | 74.49 | 75.435 | 74.005 | 74.24 | 2,361,120 |
| 24/04/26 | 75.22 | 75.30 | 73.46 | 74.18 | 3,345,600 |
| 23/04/26 | 74.86 | 76.05 | 74.35 | 75.40 | 5,430,302 |
| 22/04/26 | 74.17 | 76.09 | 72.945 | 73.96 | 7,748,879 |
| 21/04/26 | 66.32 | 67.71 | 65.51 | 66.76 | 6,209,325 |
| 20/04/26 | 65.64 | 66.74 | 65.05 | 66.68 | 3,906,888 |
| 17/04/26 | 65.06 | 67.84 | 65.06 | 66.58 | 2,357,290 |
| 16/04/26 | 63.60 | 64.39 | 63.25 | 63.73 | 2,134,378 |
| 15/04/26 | 64.72 | 65.04 | 62.815 | 63.17 | 2,634,364 |
|
|
||||
|
|
||||
|
|