| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.44▲ | 37.38▲ | 37.45▼ | 36.98▲ | 34.05▲ |
| MA10 | 37.42▲ | 37.47▼ | 37.42▲ | 35.61▲ | 32.05▲ |
| MA20 | 37.41▲ | 37.41▲ | 37.29▲ | 33.77▲ | 31.67▲ |
| MA50 | 37.45▼ | 37.16▲ | 36.48▲ | 31.59▲ | 35.92▲ |
| MA100 | 37.43▲ | 36.24▲ | 34.61▲ | 31.96▲ | 37.41▲ |
| MA200 | 37.30▲ | 34.39▲ | 33.19▲ | 35.10▲ | 33.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.028▼ | -0.061▼ | 0.406▲ | 0.979▲ |
| RSI | 54.533▲ | 57.050▲ | 64.590▲ | 80.657▲ | 62.125▲ |
| STOCH | 71.780 | 37.984 | 66.499 | 96.642▲ | 90.821▲ |
| WILL %R | -25.000▲ | -44.304 | -23.810▲ | -2.730▲ | -1.557▲ |
| CCI | 48.288 | -1.759 | 57.945 | 99.591 | 239.234▲ |
| CDL | $MAS Doji Candlestick Pattern Detected | Set Alert |
| CDL | $MAS Doji Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $MAS Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $MAS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAS Price Breaks 60 Days High | Set Alert |
| ▲ RSI&STOCH | $MAS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MOM | $MAS Overbought + Momentum Falling | Set Alert |
|
Sunday, February 17, 2019 02:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Masco with our free daily email newsletter: Dean Investment Associates LLC bought a new stake in Masco Corp (N...
|
|
Saturday, February 16, 2019 08:58 AM
How far off is Masco Corporation (NYSE:MAS) from its intrinsic value? Using the most recent financial data, I am going to take a look at whether the stock is fairly priced by taking the expected ...
|
|
Friday, February 15, 2019 08:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Masco with our free daily email newsletter: ETF Managers Group LLC grew its position in Masco Corp (NYSE:MAS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 37.50 | 37.625 | 37.225 | 37.46 | 2,673,000 |
| 14/02/19 | 36.78 | 37.455 | 36.78 | 37.25 | 2,805,312 |
| 13/02/19 | 36.93 | 37.305 | 36.83 | 37.18 | 3,446,843 |
| 12/02/19 | 36.60 | 37.06 | 36.41 | 36.78 | 5,192,125 |
| 11/02/19 | 36.00 | 36.335 | 35.92 | 36.23 | 4,654,060 |
| 08/02/19 | 35.73 | 35.98 | 35.205 | 35.90 | 7,792,045 |
| 07/02/19 | 34.75 | 35.81 | 34.39 | 35.52 | 8,549,732 |
| 06/02/19 | 33.18 | 33.595 | 33.10 | 33.25 | 5,069,027 |
| 05/02/19 | 33.38 | 33.53 | 32.98 | 33.19 | 3,238,674 |
| 04/02/19 | 33.05 | 33.44 | 32.95 | 33.38 | 2,428,215 |
|
|
||||
|
|
||||
|
|
||||
|
|