| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.76▲ | 40.61▲ | 40.39▲ | 37.11▲ | 35.03▲ |
| MA10 | 40.73▲ | 40.24▲ | 39.80▲ | 35.62▲ | 39.82▲ |
| MA20 | 40.62▲ | 39.60▲ | 38.58▲ | 34.50▲ | 43.72▼ |
| MA50 | 40.35▲ | 37.38▲ | 35.51▲ | 40.84▼ | 41.94▼ |
| MA100 | 39.72▲ | 35.46▲ | 34.16▲ | 44.06▼ | 38.88▲ |
| MA200 | 38.60▲ | 34.01▲ | 36.67▲ | 42.75▼ | 37.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.113▲ | 1.212▲ | -1.378▼ |
| RSI | 62.091▲ | 78.655▲ | 82.932▲ | 59.292▲ | 48.539▼ |
| STOCH | 73.543 | 89.647▲ | 94.321▲ | 80.531▲ | 24.527 |
| WILL %R | -18.519▲ | -2.525▲ | -1.437▲ | -0.434▲ | -40.269 |
| CCI | 59.352 | 92.114 | 126.196▲ | 181.444▲ | -49.575 |
| MA | $MAS Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 08, 2020 08:59 PM
Franklin Resources Inc. lifted its holdings in shares of Masimo Co. (NASDAQ:MASI) by 5.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund ...
|
|
Wednesday, April 08, 2020 05:38 PM
Masimo Co. (NASDAQ:MASI) COO Bilal Muhsin sold 7,000 shares of the stock in a transaction dated Monday, April 6th. The shares were sold at an average price of $184.00, for a total value of ...
|
|
Wednesday, April 08, 2020 05:20 PM
Norges Bank bought a new stake in Masimo Co. (NASDAQ:MASI) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 39.845 | 40.85 | 39.845 | 40.79 | 1,388,605 |
| 08/04/20 | 37.87 | 39.73 | 37.62 | 39.54 | 4,781,700 |
| 07/04/20 | 37.03 | 38.29 | 36.91 | 37.41 | 5,464,348 |
| 06/04/20 | 34.21 | 35.55 | 33.83 | 35.38 | 5,637,800 |
| 03/04/20 | 33.41 | 33.54 | 32.18 | 32.41 | 4,647,800 |
| 02/04/20 | 32.83 | 33.49 | 32.01 | 33.01 | 4,024,800 |
| 01/04/20 | 33.07 | 34.17 | 32.87 | 33.20 | 4,561,600 |
| 31/03/20 | 34.78 | 35.26 | 34.34 | 34.57 | 5,034,900 |
| 30/03/20 | 34.75 | 35.56 | 34.06 | 35.27 | 3,611,507 |
| 27/03/20 | 34.32 | 35.20 | 33.57 | 34.65 | 6,443,600 |
|
|
||||
|
|
||||
|
|