| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.42▼ | 80.42▼ | 80.41▼ | 80.51▼ | 79.87▲ |
| MA10 | 80.40▼ | 80.47▼ | 80.40▼ | 80.32▲ | 81.23▼ |
| MA20 | 80.43▼ | 80.41▼ | 80.42▼ | 79.57▲ | 79.83▲ |
| MA50 | 80.46▼ | 80.47▼ | 80.65▼ | 81.53▼ | 74.53▲ |
| MA100 | 80.46▼ | 80.72▼ | 79.38▲ | 79.36▲ | 64.71▲ |
| MA200 | 80.44▼ | 79.38▲ | 80.06▲ | 75.50▲ | 60.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.000▲ | 0.277▲ | -0.525▼ |
| RSI | 44.412▼ | 47.734▼ | 48.800▼ | 50.785▲ | 55.236▲ |
| STOCH | 67.100 | 25.550 | 53.312 | 59.975 | 34.086 |
| WILL %R | -58.824 | -68.831 | -38.971 | -36.777 | -57.890 |
| CCI | -46.484 | -83.907 | 26.934 | 49.036 | -30.652 |
| CDL | $MAS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 05, 2024 11:38 PM
Massachusetts Financial Services Co. MA reduced its position in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 6.9% in the third quarter, according to its most recent 13F filing with the ...
|
|
Monday, December 02, 2024 04:01 PM
Masco (NYSE:MAS – Get Free Report) last posted its quarterly earnings data on Tuesday, October 29th.The construction company reported $1.08 EPS for the quarter, hitting the consensus estimate of ...
|
|
Monday, December 02, 2024 11:36 AM
Singapore’s central bank said Monday it was fined JPMorgan Chase’s (NYSE:JPM) 2.4M Singapore dollars ($1.79M) for failing to detect and prevent misconduct by its relationship managers. The Monetary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 80.38 | 80.92 | 80.21 | 80.39 | 1,244,954 |
| 04/12/24 | 80.38 | 80.63 | 79.50 | 80.36 | 1,071,738 |
| 03/12/24 | 80.88 | 81.17 | 80.165 | 80.76 | 1,155,959 |
| 02/12/24 | 80.22 | 80.90 | 79.72 | 80.50 | 1,410,243 |
| 29/11/24 | 80.78 | 81.20 | 80.35 | 80.56 | 684,524 |
| 27/11/24 | 80.99 | 81.48 | 80.39 | 80.42 | 759,558 |
| 26/11/24 | 81.01 | 81.75 | 79.86 | 80.71 | 1,437,073 |
| 25/11/24 | 80.20 | 83.06 | 80.00 | 82.17 | 2,001,596 |
| 22/11/24 | 78.80 | 79.43 | 78.42 | 79.01 | 1,260,624 |
| 21/11/24 | 76.90 | 78.49 | 76.71 | 78.33 | 1,740,667 |
|
|
||||
|
|
||||
|
|