Masco Corporation (MAS) Stock Price

48.55 ▼ -0.86 (-1.74%)
Open: 49.41 Vol: 2.84M Day's range: 48.21 - 49.52 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.46▲ 48.42▲ 48.47▲ 49.13▼ 48.19▲
MA10 48.47▲ 48.61▼ 48.90▼ 48.52▲ 47.48▲
MA20 48.42▲ 48.95▼ 49.12▼ 48.16▲ 45.63▲
MA50 48.56▼ 49.19▼ 48.87▼ 47.18▲ 41.64▲
MA100 48.95▼ 48.80▼ 48.18▲ 45.11▲ 38.80▲
MA200 49.13▼ 48.16▲ 47.91▲ 41.98▲ 37.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.063▼ -0.135▼ 0.070▲ 0.071▲
RSI 49.215▼ 34.349▼ 37.646▼ 56.794▲ 66.825▲
STOCH 63.125     12.152▼ 12.302▼ 80.490▲ 84.786▲
WILL %R -21.538▲ -80.827▼ -80.827▼ -46.713     -21.774▲
CCI 73.406     -69.727     -107.971▼ 48.936     132.383▲
Latest Filters Detected On MAS
MA $MAS Price Crossed Above MA(7) Set Alert
Masco Corporation News
Monday, January 13, 2020 06:07 AM
LIVONIA, Mich.--(Business Wire)--Masco Corporation (NYSE: MAS) announced today that it will hold a conference call regarding 2019 fourth quarter and full-year results on Tuesday, February 11 ...
Monday, January 13, 2020 05:00 AM
LIVONIA, Mich.--(BUSINESS WIRE)--Masco Corporation (NYSE: MAS) announced today that it will hold a conference call regarding 2019 fourth quarter and full-year results on Tuesday, February 11, 2020 at ...
Friday, January 10, 2020 04:09 AM
TopBuild Board Chair Alec Covington said, “Jerry has done a terrific job leading TopBuild through its spin-off from Masco (NYSE:MAS) in 2015 and overseeing its tremendous revenue growth and ...
MAS historical stock data
date open high low close volume
24/01/20 49.41 49.52 48.21 48.55 2,835,000
23/01/20 49.03 49.56 48.84 49.41 2,405,600
22/01/20 49.50 49.90 49.23 49.29 2,018,000
21/01/20 48.89 49.43 48.89 49.32 2,312,000
17/01/20 49.21 49.50 49.00 49.09 2,353,300
16/01/20 48.24 48.91 48.21 48.90 3,335,900
15/01/20 47.55 48.02 47.46 48.01 2,700,300
14/01/20 47.73 47.80 47.34 47.56 1,997,300
13/01/20 47.40 47.84 47.33 47.76 2,597,300
10/01/20 47.44 47.85 47.12 47.28 1,902,595
Quote Details
52wk Low:31.14
52wk High:49.90
Vol:2.84M
Avg Vol(3m):43.2M
1Y Chng:+32.00%
1M Chng:+4.59%
Add to Watch List