| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.14▼ | 62.22▼ | 62.14▼ | 61.31▲ | 61.66▲ |
| MA10 | 62.17▼ | 62.17▼ | 62.01▲ | 61.07▲ | 65.50▼ |
| MA20 | 62.24▼ | 62.02▲ | 61.43▲ | 61.04▲ | 70.75▼ |
| MA50 | 62.18▼ | 61.29▲ | 61.41▲ | 66.16▼ | 74.26▼ |
| MA100 | 62.07▲ | 61.29▲ | 60.89▲ | 71.18▼ | 69.04▼ |
| MA200 | 61.56▲ | 60.87▲ | 61.98▲ | 75.46▼ | 62.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.023▼ | 0.076▲ | 0.538▲ | -1.298▼ |
| RSI | 40.098▼ | 56.547▲ | 59.138▲ | 47.599▼ | 31.373▼ |
| STOCH | 15.913▼ | 61.335 | 67.248 | 59.623 | 21.128 |
| WILL %R | -95.588▼ | -48.387 | -23.077▲ | -39.458 | -76.847▼ |
| CCI | -86.130 | 4.975 | 59.715 | 139.700▲ | -82.060 |
|
Friday, May 09, 2025 04:07 AM
2-Year U.S. Treasury Note Continuous Contract $103.586 0.059 0.06% 5-Year U.S. Treasury Note Continuous Contract $108.188 0.117 0.11% 10-Year U.S. Treasury Note Continuous Contract $110.938 0.141 ...
|
|
Tuesday, May 06, 2025 02:20 PM
Medical tech company Masimo (NASDAQ:MASI) reported Q1 CY2025 results , but sales fell by 24.5% year on year to $372 million. The company expects the full year’s revenue to be around $1.52 billion, ...
|
|
Monday, May 05, 2025 01:19 PM
The percentage of S&P 500 stocks trading above their 50-day moving average, a key measure of market breadth, rose 23% last week to 55% at last Friday’s close. Meanwhile, the percentage of S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 62.08 | 62.58 | 61.81 | 62.10 | 2,510,900 |
| 08/05/25 | 61.14 | 62.25 | 60.72 | 61.71 | 2,203,471 |
| 07/05/25 | 60.66 | 60.76 | 59.961 | 60.42 | 2,359,021 |
| 06/05/25 | 61.13 | 61.68 | 60.53 | 60.56 | 1,245,534 |
| 05/05/25 | 61.88 | 62.50 | 61.39 | 61.76 | 2,093,300 |
| 02/05/25 | 61.06 | 62.68 | 60.84 | 62.27 | 2,613,100 |
| 01/05/25 | 60.57 | 61.30 | 60.00 | 60.30 | 1,896,200 |
| 30/04/25 | 59.97 | 60.67 | 59.05 | 60.61 | 3,164,700 |
| 29/04/25 | 60.515 | 61.23 | 59.94 | 60.455 | 1,793,075 |
| 28/04/25 | 60.53 | 61.67 | 60.10 | 60.48 | 2,343,366 |
|
|
||||
|
|
||||
|
|