Masco Corporation (MAS) Stock Price

77.45 ▲ +1.61 (+2.12%)
Open: 76.00 Vol: 3.01M Day's range: 75.84 - 77.775 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.53▼ 77.28▲ 77.33▲ 73.60▲ 70.46▲
MA10 77.47▲ 77.13▲ 76.79▲ 73.22▲ 69.43▲
MA20 77.30▲ 76.75▲ 74.98▲ 69.77▲ 71.43▲
MA50 77.22▲ 74.04▲ 73.64▲ 68.97▲ 65.89▲
MA100 76.76▲ 73.68▲ 71.72▲ 71.41▲ 58.72▲
MA200 75.32▲ 71.25▲ 69.25▲ 67.55▲ 58.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.084▼ 0.207▲ 0.729▲ 0.057▲
RSI 58.270▲ 66.749▲ 68.907▲ 70.580▲ 62.564▲
STOCH 65.615     79.205     83.717▲ 65.136     52.595    
WILL %R -32.877     -11.823▲ -4.270▲ -2.564▲ -2.327▲
CCI 55.072     106.271▲ 112.788▲ 147.955▲ 198.709▲
Latest Filters Detected On MAS
RSI $MAS RSI(14) Crossed Above 70 Set Alert
BREAK $MAS Price Breaks 60 Days High Set Alert
BREAK $MAS Price Breaks 30 Days High Set Alert
BREAK $MAS Price Breaks 20 Days High Set Alert
BREAK $MAS Price Breaks 10 Days High Set Alert
Masco Corporation News
Friday, July 26, 2024 12:00 PM
We look at an electric vehicle manufacturer’s latest results and showcase the latest version of artificial intelligence software from a social media giant. The post Top Stock Market Highlights of the ...
Friday, July 26, 2024 05:18 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Operator: Good morning ladies and gentlemen. Welcome to Masco Corporation’s Second Quarter Conference Call. My name is Ludy [ph] and I’ll be your ...
Friday, July 26, 2024 02:24 AM
Bitcoin dominance has gradually risen beyond 56 percent following the poor performance of the spot Ether ETFs in the past three days.
MAS historical stock data
date open high low close volume
26/07/24 76.00 77.775 75.84 77.45 3,007,947
25/07/24 71.97 76.83 71.75 75.84 3,677,245
24/07/24 71.09 71.88 70.28 70.58 2,540,661
23/07/24 71.87 72.37 70.97 71.27 3,242,252
22/07/24 72.65 73.26 71.60 72.84 1,433,969
19/07/24 73.62 73.94 72.565 72.73 4,060,237
18/07/24 73.205 75.64 73.205 73.42 1,384,169
17/07/24 73.67 74.26 73.16 73.18 1,829,793
16/07/24 71.37 74.33 71.095 74.30 2,595,893
15/07/24 71.13 71.44 70.29 70.58 1,103,040
Quote Details
52wk Low:47.66
52wk High:78.94
Vol:3.01M
Avg Vol(3m):36.6M
1Y Chng:+30.74%
1M Chng:+9.94%
Add to Watch List