Masco Corporation (MAS) Stock Price

52.06 ▲ +0.24 (+0.46%)
Open: 51.71 Vol: 1.81M Day's range: 51.55 - 52.69 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.13▼ 52.15▼ 52.23▼ 53.12▼ 54.82▼
MA10 52.23▼ 52.29▼ 52.15▼ 53.95▼ 55.27▼
MA20 52.21▼ 52.15▼ 52.74▼ 54.62▼ 56.25▼
MA50 52.27▼ 52.98▼ 53.69▼ 55.26▼ 49.04▲
MA100 52.22▼ 53.78▼ 54.32▼ 56.18▼ 44.58▲
MA200 52.65▼ 54.33▼ 54.65▼ 49.38▲ 40.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.053▲ 0.026▲ -0.277▼ -0.918▼
RSI 35.341▼ 40.239▼ 36.663▼ 36.067▼ 47.124▼
STOCH 26.697     37.012     56.189     19.365▼ 32.221    
WILL %R -97.500▼ -60.731     -78.713▼ -88.791▼ -94.077▼
CCI -183.559▼ -38.973     -5.796     -191.706▼ -167.769▼
Latest Filters Detected On MAS
PSAR&MOM $MAS PSAR Switch Up + Momentum Set Alert
Masco Corporation News
Thursday, December 03, 2020 06:46 PM
Masco (NYSE:MAS) was downgraded by stock analysts at ValuEngine from a “hold” rating to a “sell” rating in a research note issued to investors on Tuesday, ValuEngine reports. A number of other ...
Wednesday, December 02, 2020 01:43 AM
Trustmark National Bank Trust Department lifted its stake in shares of Masco Co. (NYSE:MAS) by 182.4% during the 3rd quarter, according to the company in its most recent filing with the Securities and ...
Monday, November 30, 2020 04:14 AM
Banco Bilbao Vizcaya Argentaria S.A. raised its stake in shares of Masco Co. (NYSE:MAS) by 10.1% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
MAS historical stock data
date open high low close volume
03/12/20 51.71 52.69 51.55 52.06 1,808,100
02/12/20 53.55 53.81 51.58 51.82 2,878,400
01/12/20 54.16 54.69 53.76 53.83 2,808,300
30/11/20 53.91 54.43 52.99 53.67 2,379,900
27/11/20 54.29 54.70 53.89 54.24 763,200
25/11/20 54.64 55.01 53.62 54.16 1,374,400
24/11/20 55.50 55.74 54.5642 54.63 1,960,691
23/11/20 54.90 55.40 54.23 55.20 1,488,800
20/11/20 55.13 55.24 54.00 54.60 1,638,600
19/11/20 54.76 55.86 54.655 55.24 942,719
Quote Details
52wk Low:27.04
52wk High:60.16
Vol:1.81M
Avg Vol(3m):27.5M
1Y Chng:+8.87%
1M Chng:-6.10%
Add to Watch List