| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.05▲ | 72.09▲ | 71.92▲ | 77.34▼ | 78.13▼ |
| MA10 | 72.22▼ | 71.77▲ | 72.04▲ | 77.50▼ | 75.87▼ |
| MA20 | 72.13▼ | 72.16▼ | 75.20▼ | 78.03▼ | 70.76▲ |
| MA50 | 71.78▲ | 76.69▼ | 77.36▼ | 74.74▼ | 69.18▲ |
| MA100 | 71.95▲ | 77.36▼ | 77.65▼ | 70.03▲ | 70.82▲ |
| MA200 | 74.35▼ | 77.69▼ | 78.13▼ | 68.48▲ | 65.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.368▲ | -0.162▼ | -0.789▼ | 0.516▲ |
| RSI | 54.106▲ | 37.052▼ | 33.267▼ | 39.384▼ | 50.292▲ |
| STOCH | 23.581 | 73.047 | 27.955 | 42.926 | 74.279 |
| WILL %R | -63.780 | -42.788 | -71.934 | -90.635▼ | -56.493 |
| CCI | -24.476 | 80.245 | -13.906 | -211.287▼ | 27.900 |
| RSI | $MAS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MAS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MAS Price Crossed Below MA(50) | Set Alert |
| MA | $MAS Price Crossed Below MA(26) | Set Alert |
| MA | $MAS Price Crossed Below MA(13) | Set Alert |
| MA | $MAS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MAS Open Gap Down %5 | Set Alert |
| ▼ GAP | $MAS Open Gap Down %3 | Set Alert |
| ▼ GAP | $MAS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MAS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MAS Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 30, 2026 11:53 AM
Home-building design and manufacturing company Masco Corporation (NYSE:MAS) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 2.9% year on year to $1.99 billion. Its non ...
|
|
Wednesday, July 29, 2026 10:42 PM
Home-building design and manufacturing company Masco Corporation (NYSE:MAS) in Q2 CY2026, with sales falling 2.9% year on year to $1.99 billion. Its non-GAAP profit of $1.64 per share was 25.1% above ...
|
|
Wednesday, July 29, 2026 12:03 PM
Masco Corp (MAS) reports a 17% increase in operating profit and raises EPS guidance despite a 3% decline in net sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 71.34 | 72.54 | 70.93 | 72.12 | 3,654,584 |
| 29/07/26 | 75.815 | 75.97 | 71.38 | 72.56 | 8,640,628 |
| 28/07/26 | 82.53 | 83.6375 | 81.13 | 81.61 | 5,066,938 |
| 27/07/26 | 80.21 | 81.92 | 79.92 | 81.16 | 2,401,316 |
| 24/07/26 | 77.55 | 79.76 | 77.31 | 79.27 | 1,527,974 |
| 23/07/26 | 76.80 | 78.085 | 76.25 | 77.34 | 1,873,263 |
| 22/07/26 | 77.76 | 78.49 | 77.15 | 78.01 | 1,271,105 |
| 21/07/26 | 76.69 | 77.775 | 76.47 | 76.82 | 1,196,870 |
| 20/07/26 | 78.63 | 78.63 | 77.24 | 77.49 | 1,053,854 |
| 17/07/26 | 79.94 | 82.08 | 78.38 | 78.65 | 1,764,925 |
|
|
||||
|
|
||||
|
|