Masco Corporation (MAS) Stock Price

37.545 ▼ -0.605 (-1.59%)
Open: 37.99 Vol: 2.55M Day's range: 37.545 - 38.165 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.60▼ 37.83▼ 37.83▼ 37.58▼ 38.89▼
MA10 37.67▼ 37.91▼ 38.00▼ 38.09▼ 39.22▼
MA20 37.78▼ 38.07▼ 38.01▼ 38.72▼ 37.14▲
MA50 37.89▼ 37.87▼ 37.68▼ 39.21▼ 35.89▲
MA100 38.00▼ 37.73▼ 38.54▼ 36.56▲ 37.88▼
MA200 38.04▼ 38.56▼ 39.24▼ 35.43▲ 34.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.069▼ -0.064▼ -0.168▼ 0.032▲
RSI 20.500▼ 32.437▼ 39.856▼ 41.207▼ 51.713▲
STOCH 7.033▼ 32.543     23.991     24.444     53.924    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.914▼ -67.565    
CCI -117.557▼ -245.939▼ -166.332▼ -55.740     -114.081▼
Latest Filters Detected On MAS
CDL $MAS Evening Star Candlestick Pattern Detected Set Alert
MA $MAS Price Crossed Below MA(7) Set Alert
Masco Corporation News
Monday, May 13, 2019 05:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Thursday, April 18, 2019 07:38 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been known ...
Tuesday, April 16, 2019 11:47 AM
One of these stocks was Masco Corporation (NYSE:MAS). If you’d ask most stock holders, hedge funds are perceived as slow, old financial tools of the past. While there are greater than 8000 funds with ...
MAS historical stock data
date open high low close volume
17/05/19 37.99 38.165 37.545 37.545 2,545,877
16/05/19 37.92 38.48 37.875 38.15 3,161,222
15/05/19 37.00 37.95 37.00 37.865 4,307,444
14/05/19 37.08 37.645 36.94 37.35 3,219,943
13/05/19 37.16 37.36 36.7102 36.99 4,453,543
10/05/19 37.63 38.01 37.13 37.94 4,946,652
09/05/19 37.93 38.105 37.20 37.83 6,389,894
08/05/19 38.80 38.93 38.21 38.28 4,606,352
07/05/19 39.77 39.99 38.70 38.89 4,402,531
06/05/19 39.64 40.12 39.23 40.09 3,441,764
Quote Details
52wk Low:27.03
52wk High:40.93
Vol:2.55M
Avg Vol(3m):67M
1Y Chng:-2.54%
1M Chng:-7.87%
Add to Watch List