| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.06▼ | 74.34▼ | 74.37▼ | 71.99▲ | 69.22▲ |
| MA10 | 74.16▼ | 74.41▼ | 74.03▲ | 70.68▲ | 69.28▲ |
| MA20 | 74.31▼ | 73.76▲ | 72.68▲ | 69.14▲ | 67.87▲ |
| MA50 | 74.43▼ | 72.41▲ | 71.15▲ | 68.45▲ | 67.82▲ |
| MA100 | 74.10▼ | 70.98▲ | 70.28▲ | 67.93▲ | 70.71▲ |
| MA200 | 72.76▲ | 70.03▲ | 69.39▲ | 67.54▲ | 64.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.073▼ | 0.102▲ | 0.484▲ | 0.713▲ |
| RSI | 32.328▼ | 58.910▲ | 64.396▲ | 63.851▲ | 57.990▲ |
| STOCH | 8.705▼ | 51.286 | 84.169▲ | 70.333 | 63.145 |
| WILL %R | -82.727▼ | -53.333 | -20.922▲ | -11.605▲ | -11.492▲ |
| CCI | -101.051▼ | -54.905 | 48.087 | 199.832▲ | 96.720 |
|
Sunday, May 31, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, February 15, 2025 07:16 PM
The next dividend payout for Masco (MAS) will be on November 24, 2025. Investors need to be owners of Masco (MAS) shares by November 7, 2025. Masco has no upcoming dividends reported. The last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 74.39 | 74.905 | 73.37 | 74.03 | 1,640,698 |
| 11/06/26 | 71.63 | 73.99 | 70.87 | 73.75 | 1,383,549 |
| 10/06/26 | 72.01 | 72.85 | 70.64 | 70.87 | 1,457,322 |
| 09/06/26 | 69.68 | 72.4299 | 69.555 | 72.35 | 2,081,415 |
| 08/06/26 | 69.20 | 70.02 | 68.74 | 68.96 | 2,018,907 |
| 05/06/26 | 69.22 | 70.06 | 68.70 | 69.41 | 2,167,343 |
| 04/06/26 | 70.45 | 70.63 | 69.565 | 69.91 | 1,264,807 |
| 03/06/26 | 68.52 | 69.92 | 68.305 | 69.56 | 2,049,745 |
| 02/06/26 | 69.27 | 69.74 | 67.83 | 69.00 | 2,834,600 |
| 01/06/26 | 69.37 | 69.81 | 67.83 | 68.98 | 1,885,875 |
|
|
||||
|
|
||||
|
|