Masco Corporation (MAS) Stock Price

39.405 ▲ +0.425 (+1.09%)
Open: 39.07 Vol: 2.31M Day's range: 39.05 - 39.44 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.41▼ 39.32▲ 39.30▲ 38.73▲ 39.07▲
MA10 39.38▲ 39.27▲ 39.19▲ 39.20▲ 38.13▲
MA20 39.34▲ 39.15▲ 38.93▲ 38.90▲ 38.76▲
MA50 39.29▲ 38.75▲ 39.05▲ 38.09▲ 35.84▲
MA100 39.20▲ 39.14▲ 39.05▲ 38.71▲ 37.92▲
MA200 38.93▲ 38.99▲ 38.43▲ 35.34▲ 34.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.076▲ -0.055▼ -0.027▼
RSI 61.574▲ 69.608▲ 64.343▲ 56.493▲ 56.020▲
STOCH 76.680     77.384     85.585▲ 38.606     74.830    
WILL %R -24.138▲ -7.143▲ -3.977▲ -32.609     -22.194▲
CCI 61.410     149.934▲ 107.567▲ 25.631     51.128    
Latest Filters Detected On MAS
CDL $MAS Marubozu Candlestick Pattern Detected Set Alert
MA $MAS Price Crossed Above MA(7) Set Alert
MA $MAS Price Crossed Above MA(13) Set Alert
Masco Corporation News
Monday, July 08, 2019 10:28 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Masco Corporation (NYSE:MAS). The company's ...
Wednesday, July 03, 2019 05:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Monday, June 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Keith Allman has been the CEO of Masco Corporation (NYSE:MAS) since 2014. ...
MAS historical stock data
date open high low close volume
16/07/19 39.07 39.44 39.05 39.405 2,313,856
15/07/19 38.83 39.06 38.56 38.98 1,355,785
12/07/19 38.235 38.865 38.20 38.755 2,836,781
11/07/19 38.41 38.44 37.855 38.125 2,799,138
10/07/19 39.22 39.41 38.24 38.40 2,851,153
09/07/19 39.28 39.36 38.92 39.275 1,768,163
08/07/19 39.635 39.94 39.42 39.535 1,555,939
05/07/19 39.71 39.87 39.145 39.85 1,260,349
03/07/19 39.85 40.155 39.75 39.91 1,502,087
02/07/19 39.46 39.715 39.055 39.715 2,075,621
Quote Details
52wk Low:27.03
52wk High:40.93
Vol:2.31M
Avg Vol(3m):49.9M
1Y Chng:-1.41%
1M Chng:+5.96%
Add to Watch List