| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.21▲ | 53.94▲ | 53.81▲ | 53.76▲ | 54.70▼ |
| MA10 | 54.07▲ | 53.60▲ | 53.25▲ | 53.69▲ | 55.05▼ |
| MA20 | 53.96▲ | 53.20▲ | 53.40▲ | 54.42▼ | 54.96▼ |
| MA50 | 53.69▲ | 53.56▲ | 53.70▲ | 55.17▼ | 51.80▲ |
| MA100 | 53.20▲ | 53.75▲ | 53.85▲ | 55.03▼ | 46.98▲ |
| MA200 | 53.39▲ | 53.92▲ | 54.71▼ | 54.29▲ | 42.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.163▲ | 0.142▲ | -0.025▼ | -0.426▼ |
| RSI | 70.159▲ | 63.458▲ | 58.624▲ | 49.253▼ | 49.783▼ |
| STOCH | 82.505▲ | 94.975▲ | 72.521 | 44.458 | 35.075 |
| WILL %R | -20.755▲ | -5.699▲ | -4.641▲ | -27.726 | -63.780 |
| CCI | 136.695▲ | 123.060▲ | 132.882▲ | -24.104 | -69.793 |
|
Thursday, March 04, 2021 07:04 PM
Blair William & Co. IL cut its stake in Masimo Co. (NASDAQ:MASI) by 2.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission.
|
|
Thursday, March 04, 2021 12:23 AM
Martin Currie Ltd. grew its holdings in Masimo Co. (NASDAQ:MASI) by 55.5% during the 4th quarter, Holdings Channel.com reports. The fund owned 487,870 shares of the medical equipment provider’s stock ...
|
|
Wednesday, March 03, 2021 07:07 PM
ProShare Advisors LLC increased its position in shares of Masimo Co. (NASDAQ:MASI) by 13.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 53.27 | 54.39 | 52.41 | 54.29 | 2,063,365 |
| 04/03/21 | 53.12 | 54.37 | 51.97 | 52.84 | 2,868,519 |
| 03/03/21 | 53.70 | 54.085 | 53.02 | 53.22 | 1,784,498 |
| 02/03/21 | 54.48 | 54.66 | 53.50 | 53.99 | 1,761,301 |
| 01/03/21 | 53.80 | 55.18 | 53.72 | 54.48 | 1,615,143 |
| 26/02/21 | 53.20 | 54.06 | 52.95 | 53.22 | 1,957,347 |
| 25/02/21 | 53.46 | 54.21 | 52.69 | 52.93 | 1,686,667 |
| 24/02/21 | 53.70 | 54.40 | 53.20 | 53.81 | 1,808,766 |
| 23/02/21 | 54.19 | 54.21 | 52.80 | 53.73 | 2,416,794 |
| 22/02/21 | 54.62 | 54.82 | 53.85 | 54.36 | 1,472,948 |
|
|
||||
|
|
||||
|
|