| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.63▼ | 68.54▼ | 68.55▼ | 69.83▼ | 72.42▼ |
| MA10 | 68.56▼ | 68.56▼ | 68.21▲ | 70.72▼ | 74.68▼ |
| MA20 | 68.52▲ | 68.16▲ | 68.52▲ | 72.16▼ | 73.65▼ |
| MA50 | 68.57▼ | 69.15▼ | 70.32▼ | 75.15▼ | 69.13▼ |
| MA100 | 68.23▲ | 70.32▼ | 71.49▼ | 73.48▼ | 70.32▼ |
| MA200 | 68.37▲ | 71.64▼ | 73.29▼ | 69.77▼ | 66.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.138▲ | 0.161▲ | -0.365▼ | -0.874▼ |
| RSI | 48.727▼ | 49.253▼ | 40.738▼ | 37.075▼ | 44.997▼ |
| STOCH | 77.891 | 74.884 | 83.158▲ | 25.820 | 25.017 |
| WILL %R | -58.824 | -17.647▲ | -25.348 | -81.399▼ | -91.914▼ |
| CCI | 16.492 | 60.078 | 89.534 | -148.426▼ | -159.926▼ |
| CDL | $MAS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 04:39 AM
Home-building design and manufacturing company Masco Corporation (NYSE:MAS) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 2.9% year on year to $1.99 billion. Its non-GAAP ...
|
|
Tuesday, June 23, 2026 10:20 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how Masco (NYSE:MAS) and the rest ...
|
|
Tuesday, January 20, 2026 11:11 PM
Masco Corporation (NYSE:MAS) is included on our list of the best undervalued wide moat stocks. On January 14, 2026, Masco Corporation (NYSE:MAS) saw Wells Fargo analyst Sam Reid raise the firm’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 68.66 | 68.76 | 67.55 | 68.52 | 2,651,756 |
| 10/09/26 | 68.64 | 68.985 | 67.19 | 67.64 | 3,030,513 |
| 09/09/26 | 70.32 | 70.65 | 69.15 | 69.38 | 1,863,741 |
| 08/09/26 | 71.85 | 72.27 | 70.91 | 70.93 | 1,926,821 |
| 04/09/26 | 71.00 | 73.27 | 70.99 | 72.70 | 1,992,124 |
| 03/09/26 | 71.82 | 72.35 | 70.1001 | 71.42 | 1,556,991 |
| 02/09/26 | 70.93 | 71.82 | 70.3856 | 70.94 | 1,929,227 |
| 01/09/26 | 71.76 | 71.845 | 70.04 | 70.25 | 2,382,229 |
| 31/08/26 | 72.46 | 72.98 | 72.06 | 72.16 | 1,781,294 |
| 28/08/26 | 73.23 | 73.995 | 72.43 | 73.25 | 1,314,045 |
|
|
||||
|
|
||||
|
|