| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.54▲ | 52.68▼ | 52.72▼ | 53.24▼ | 54.00▼ |
| MA10 | 52.56▲ | 52.86▼ | 53.09▼ | 53.62▼ | 56.12▼ |
| MA20 | 52.61▼ | 53.18▼ | 53.70▼ | 54.88▼ | 56.06▼ |
| MA50 | 52.77▼ | 53.60▼ | 53.40▼ | 57.30▼ | 52.68▼ |
| MA100 | 53.10▼ | 53.46▼ | 54.27▼ | 56.09▼ | 54.47▼ |
| MA200 | 53.66▼ | 54.43▼ | 55.86▼ | 53.46▼ | 54.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.068▼ | -0.156▼ | -0.106▼ | -0.805▼ |
| RSI | 43.230▼ | 30.867▼ | 34.608▼ | 35.589▼ | 44.624▼ |
| STOCH | 35.258 | 14.174▼ | 8.577▼ | 18.276▼ | 14.134▼ |
| WILL %R | -58.621 | -89.474▼ | -94.690▼ | -96.615▼ | -98.861▼ |
| CCI | -42.045 | -102.824▼ | -124.927▼ | -97.348 | -135.541▼ |
| MA | $MAS Price Crossed Below MA(7) | Set Alert |
|
Monday, October 02, 2023 06:13 PM
The Dow dipped about two-tenths of a percent, the S&P 500 was flat and the Nasdaq gained nearly seven-tenths. In remarks on Monday, Fed Chair Jerome Powell stressed the central bank's focus on price ...
|
|
Monday, October 02, 2023 11:12 AM
Uptober Price Boom: Bitcoin Blasts Through $28,000 After US Narrowly Dodges Government Shutdown Cotações da NYSE e AMEX têm defasagem de no mínimo 20 minutos. Quaisquer outras cotações têm defasagem ...
|
|
Monday, October 02, 2023 05:41 AM
Coinbase Global (NASDAQ: COIN) witnessed a significant boost in its stock value, surging by 5.1% during Monday's pre-market trading session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 53.02 | 53.57 | 52.45 | 52.58 | 1,803,321 |
| 29/09/23 | 54.54 | 54.76 | 53.29 | 53.45 | 1,610,000 |
| 28/09/23 | 53.29 | 54.6798 | 53.14 | 54.32 | 1,571,029 |
| 27/09/23 | 53.23 | 53.81 | 52.78 | 53.21 | 1,270,200 |
| 26/09/23 | 52.56 | 53.47 | 52.56 | 52.63 | 1,177,500 |
| 25/09/23 | 52.71 | 53.59 | 52.71 | 53.28 | 1,130,400 |
| 22/09/23 | 53.84 | 54.08 | 52.80 | 53.09 | 1,217,375 |
| 21/09/23 | 54.05 | 54.19 | 53.54 | 53.59 | 1,933,200 |
| 20/09/23 | 55.76 | 56.29 | 54.53 | 54.57 | 1,560,900 |
| 19/09/23 | 54.80 | 55.56 | 54.61 | 55.46 | 1,867,300 |
|
|
||||
|
|
||||
|
|