| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.35▼ | 65.33▼ | 65.34▼ | 68.25▼ | 69.78▼ |
| MA10 | 65.44▼ | 65.32▼ | 66.24▼ | 69.58▼ | 65.08▲ |
| MA20 | 65.40▼ | 66.37▼ | 66.95▼ | 70.78▼ | 67.47▼ |
| MA50 | 65.33▼ | 67.61▼ | 69.46▼ | 65.29▼ | 67.21▼ |
| MA100 | 66.08▼ | 69.64▼ | 70.54▼ | 67.40▼ | 70.60▼ |
| MA200 | 66.95▼ | 70.82▼ | 68.68▼ | 67.77▼ | 64.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.016▼ | -0.134▼ | -0.884▼ | 0.432▲ |
| RSI | 38.763▼ | 29.179▼ | 26.438▼ | 40.447▼ | 47.536▼ |
| STOCH | 33.934 | 30.542 | 8.423▼ | 24.337 | 57.090 |
| WILL %R | -91.071▼ | -94.681▼ | -95.063▼ | -98.204▼ | -66.824 |
| CCI | -181.921▼ | -51.906 | -79.468 | -181.262▼ | -0.977 |
|
Wednesday, April 22, 2026 12:18 AM
Home-building design and manufacturing company Masco Corporation (NYSE:MAS) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 6.5% year on year to $1.92 billion.
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 01:15 AM
Home-building design and manufacturing company Masco Corporation (NYSE:MAS) will be reporting earnings this Wednesday before market open. Here’s what to look for.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 67.29 | 67.68 | 64.96 | 65.14 | 3,198,739 |
| 14/05/26 | 68.34 | 68.82 | 67.55 | 68.26 | 2,227,618 |
| 13/05/26 | 68.98 | 70.225 | 66.56 | 67.48 | 2,907,488 |
| 12/05/26 | 70.90 | 71.525 | 69.14 | 69.80 | 2,646,707 |
| 11/05/26 | 71.60 | 71.60 | 70.385 | 70.59 | 2,139,336 |
| 08/05/26 | 72.22 | 72.69 | 71.07 | 71.74 | 2,303,418 |
| 07/05/26 | 73.28 | 74.35 | 71.62 | 71.93 | 2,575,504 |
| 06/05/26 | 71.83 | 72.95 | 71.49 | 71.95 | 2,797,160 |
| 05/05/26 | 68.95 | 70.76 | 68.95 | 70.41 | 2,308,247 |
| 04/05/26 | 70.60 | 70.93 | 68.42 | 68.49 | 2,266,595 |
|
|
||||
|
|
||||
|
|