| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▼ | 17.46▲ | 17.43▲ | 17.63▼ | 18.14▼ |
| MA10 | 17.54▼ | 17.38▲ | 17.38▲ | 18.13▼ | 17.76▼ |
| MA20 | 17.40▲ | 17.34▲ | 17.49▼ | 18.01▼ | 16.27▲ |
| MA50 | 17.36▲ | 17.59▼ | 17.81▼ | 17.75▼ | 13.79▲ |
| MA100 | 17.47▼ | 17.94▼ | 18.24▼ | 16.10▲ | 13.09▲ |
| MA200 | 17.74▼ | 18.17▼ | 18.27▼ | 14.42▲ | 17.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.046▲ | 0.045▲ | -0.173▼ | 0.039▲ |
| RSI | 52.372▲ | 50.581▲ | 46.072▼ | 45.720▼ | 55.074▲ |
| STOCH | 53.986 | 64.464 | 55.877 | 15.758▼ | 70.894 |
| WILL %R | -44.186 | -31.667 | -33.871 | -84.561▼ | -42.991 |
| CCI | -12.923 | 85.333 | 100.378▲ | -105.855▼ | 24.864 |
|
Friday, April 16, 2021 08:12 PM
The stock of Tutor Perini (NYSE:TPC, 30-year Financials) is estimated to be fairly valued, according to GuruFocus Value calculation.
|
|
Saturday, March 27, 2021 02:15 AM
The stock of Tutor Perini (NYSE:TPC, 30-year Financials) gives every indication of being fairly valued, according to GuruFocus Value calculation. GuruFocus Value is GuruFocus' estimate of the fair ...
|
|
Sunday, March 21, 2021 01:29 PM
The stock of Tutor Perini (NYSE:TPC, 30-year Financials) gives every indication of being fairly valued, according to GuruFocus Value calculation. The stock of QTS Realty Trust (NYSE:QTS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 17.62 | 17.65 | 17.04 | 17.48 | 276,838 |
| 15/04/21 | 17.77 | 17.77 | 17.17 | 17.38 | 164,742 |
| 14/04/21 | 17.65 | 18.14 | 17.42 | 17.56 | 212,156 |
| 13/04/21 | 18.05 | 18.05 | 17.45 | 17.62 | 151,130 |
| 12/04/21 | 18.24 | 18.28 | 17.96 | 18.13 | 150,034 |
| 09/04/21 | 18.08 | 18.27 | 17.89 | 18.10 | 135,018 |
| 08/04/21 | 18.44 | 18.45 | 17.93 | 18.05 | 187,984 |
| 07/04/21 | 19.17 | 19.34 | 18.27 | 18.45 | 163,934 |
| 06/04/21 | 19.53 | 19.77 | 19.03 | 19.12 | 153,547 |
| 05/04/21 | 19.38 | 19.52 | 18.94 | 19.43 | 317,620 |
|
|
||||
|
|
||||
|
|