Tutor Perini Corporation (TPC) Stock Price

75.51 ▲ +0.64 (+0.85%)
Open: 74.65 Vol: 7.82K Day's range: 74.11 - 75.96 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.34▲ 75.11▲ 75.14▲ 77.31▼ 76.94▼
MA10 75.30▲ 74.87▲ 74.94▲ 79.49▼ 76.18▼
MA20 75.17▲ 74.78▲ 76.38▼ 77.73▼ 77.43▼
MA50 74.91▲ 76.59▼ 78.68▼ 79.34▼ 71.07▲
MA100 74.84▲ 78.71▼ 79.43▼ 78.92▼ 50.10▲
MA200 76.15▼ 79.31▼ 76.24▼ 73.82▲ 30.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.238▲ 0.126▲ -0.316▼ -1.123▼
RSI 63.781▲ 49.989▼ 43.210▼ 45.412▼ 50.309▲
STOCH 61.015     67.691     57.465     30.347     25.538    
WILL %R -5.882▲ -24.324▲ -55.396     -82.538▼ -77.934▼
CCI 219.953▲ 112.321▲ 83.404     -155.358▼ -46.316    
Latest Filters Detected On TPC
RSI $TPC RSI(14) Crossed Below 50 Set Alert
▼ MACD $TPC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TPC Price Crossed Below MA(50) Set Alert
MA $TPC Price Crossed Below MA(26) Set Alert
▼ GAP $TPC Open Gap Down %2 Set Alert
▼ BREAK $TPC Price Breaks 10 Days Low Set Alert
Tutor Perini Corporation News
Lunda Construction Awarded Roberts Street Railroad Bridge Replacement Project in Minnesota
Wednesday, July 08, 2026 06:47 AM
Tutor Perini Corporation (NYSE: TPC) (the "Company"), a leading civil, building and specialty construction company, announced today that its subsidiary, Lunda Construction, has been awarded the ...
Tutor Perini Completes Redemption of $400 Million of Senior Notes and Amendment and Restatement of Credit Agreement
Monday, July 06, 2026 06:25 AM
Tutor Perini Corporation (NYSE: TPC) (the "Company"), a leading civil, building and specialty construction company, announced today that it has completed the redemption of $400 million aggregate ...
Tutor Perini Completes Redemption of $400 Million of Senior Notes and Amendment and Restatement of Credit Agreement
Monday, July 06, 2026 06:00 AM
Tutor Perini Corporation (NYSE: TPC) (the "Company"), a leading civil, building and specialty construction company, announced today that it has completed the redemption of $400 million aggregate ...
TPC historical stock data
date open high low close volume
08/07/26 74.65 75.96 74.11 75.51 236,306
07/07/26 78.14 78.14 73.35 74.87 685,041
06/07/26 76.91 80.90 76.84 79.91 404,318
02/07/26 79.50 80.575 75.63 76.75 490,567
01/07/26 81.53 81.53 77.795 79.51 456,997
30/06/26 81.60 84.00 81.06 82.97 332,547
29/06/26 78.87 82.67 78.52 81.88 442,968
26/06/26 80.36 80.7043 78.19 79.53 425,718
25/06/26 83.78 84.995 80.45 81.56 383,009
24/06/26 81.27 85.72 81.27 82.36 605,953
Quote Details
52wk Low:43.52
52wk High:99.898
Vol:7.82K
Avg Vol(3m):7.3M
1Y Chng:+56.37%
1M Chng:+1.12%
Add to Watch List
More Information
Index N/A
Market Cap. 4.22B