| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 8.90▼ | 8.85▲ | 8.90▼ | 9.22▼ |
| MA10 | 8.92▼ | 8.83▲ | 8.79▲ | 8.86▲ | 9.49▼ |
| MA20 | 8.91▼ | 8.79▲ | 8.77▲ | 9.22▼ | 9.93▼ |
| MA50 | 8.82▲ | 8.82▲ | 8.88▼ | 9.51▼ | 11.90▼ |
| MA100 | 8.78▲ | 8.89▼ | 8.90▼ | 10.00▼ | 13.36▼ |
| MA200 | 8.88▲ | 8.96▼ | 9.46▼ | 11.50▼ | 13.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.023▲ | 0.027▲ | -0.010▼ | 0.003▲ |
| RSI | 50.402▲ | 54.601▲ | 53.340▲ | 42.087▼ | 37.906▼ |
| STOCH | 44.957 | 81.334▲ | 69.566 | 55.576 | 36.478 |
| WILL %R | -100.000▼ | -23.810▲ | -17.647▲ | -44.118 | -78.149▼ |
| CCI | -166.849▼ | 87.152 | 145.156▲ | -30.693 | -111.761▼ |
| CDL | $TPC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Saturday, July 02, 2022 05:21 PM
Does the July share price for Agora, Inc. (NASDAQ:API) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them ...
|
|
Saturday, July 02, 2022 07:50 AM
A look at the shareholders of Banner Corporation (NASDAQ:BANR) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
|
|
Saturday, July 02, 2022 07:50 AM
For example, long term Northeast Community Bancorp, Inc. (NASDAQ:NECB) shareholders have enjoyed a 87% share price rise over the last half decade, well in excess of the market return of around 49% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 8.72 | 8.96 | 8.61 | 8.90 | 176,825 |
| 30/06/22 | 8.60 | 8.85 | 8.52 | 8.78 | 229,402 |
| 29/06/22 | 8.87 | 8.935 | 8.62 | 8.77 | 183,854 |
| 28/06/22 | 9.24 | 9.35 | 8.88 | 8.92 | 162,405 |
| 27/06/22 | 9.07 | 9.27 | 8.95 | 9.14 | 229,600 |
| 24/06/22 | 8.85 | 9.075 | 8.81 | 8.96 | 346,424 |
| 23/06/22 | 8.99 | 8.99 | 8.58 | 8.79 | 222,299 |
| 22/06/22 | 8.75 | 9.02 | 8.75 | 8.92 | 240,778 |
| 21/06/22 | 8.71 | 9.02 | 8.56 | 8.91 | 362,121 |
| 17/06/22 | 8.67 | 8.755 | 8.33 | 8.53 | 430,458 |
|
|
||||
|
|
||||
|
|