Tutor Perini Corporation (TPC) Stock Price

8.90 ▲ +0.12 (+1.37%)
Open: 8.72 Vol: 176.83K Day's range: 8.61 - 8.96 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▼ 8.90▼ 8.85▲ 8.90▼ 9.22▼
MA10 8.92▼ 8.83▲ 8.79▲ 8.86▲ 9.49▼
MA20 8.91▼ 8.79▲ 8.77▲ 9.22▼ 9.93▼
MA50 8.82▲ 8.82▲ 8.88▼ 9.51▼ 11.90▼
MA100 8.78▲ 8.89▼ 8.90▼ 10.00▼ 13.36▼
MA200 8.88▲ 8.96▼ 9.46▼ 11.50▼ 13.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.023▲ 0.027▲ -0.010▼ 0.003▲
RSI 50.402▲ 54.601▲ 53.340▲ 42.087▼ 37.906▼
STOCH 44.957     81.334▲ 69.566     55.576     36.478    
WILL %R -100.000▼ -23.810▲ -17.647▲ -44.118     -78.149▼
CCI -166.849▼ 87.152     145.156▲ -30.693     -111.761▼
Latest Filters Detected On TPC
CDL $TPC Tasuki Gap Candlestick Pattern Detected Set Alert
Tutor Perini Corporation News
Saturday, July 02, 2022 05:21 PM
Does the July share price for Agora, Inc. (NASDAQ:API) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them ...
Saturday, July 02, 2022 07:50 AM
A look at the shareholders of Banner Corporation (NASDAQ:BANR) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
Saturday, July 02, 2022 07:50 AM
For example, long term Northeast Community Bancorp, Inc. (NASDAQ:NECB) shareholders have enjoyed a 87% share price rise over the last half decade, well in excess of the market return of around 49% ...
TPC historical stock data
date open high low close volume
01/07/22 8.72 8.96 8.61 8.90 176,825
30/06/22 8.60 8.85 8.52 8.78 229,402
29/06/22 8.87 8.935 8.62 8.77 183,854
28/06/22 9.24 9.35 8.88 8.92 162,405
27/06/22 9.07 9.27 8.95 9.14 229,600
24/06/22 8.85 9.075 8.81 8.96 346,424
23/06/22 8.99 8.99 8.58 8.79 222,299
22/06/22 8.75 9.02 8.75 8.92 240,778
21/06/22 8.71 9.02 8.56 8.91 362,121
17/06/22 8.67 8.755 8.33 8.53 430,458
Quote Details
52wk Low:8.33
52wk High:15.67
Vol:176.83K
Avg Vol(3m):3.7M
1Y Chng:-32.37%
1M Chng:-11.09%
Add to Watch List