Tutor Perini Corporation (TPC) Stock Price

88.21 ▲ +0.89 (+1.02%)
Open: 87.90 Vol: 308.87K Day's range: 87.11 - 90.025 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.27▲ 88.06▲ 88.15▲ 87.67▲ 92.85▼
MA10 88.21▲ 88.17▲ 88.07▲ 88.32▼ 86.60▲
MA20 88.13▲ 88.13▲ 88.04▲ 91.39▼ 82.80▲
MA50 88.16▲ 87.77▲ 88.80▼ 85.80▲ 75.98▲
MA100 88.13▲ 88.75▼ 89.38▼ 83.08▲ 55.30▲
MA200 88.07▲ 89.95▼ 90.33▼ 78.55▲ 33.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.024▼ 0.080▲ -0.829▼ 0.668▲
RSI 55.697▲ 52.147▲ 51.048▲ 49.015▼ 56.346▲
STOCH 64.283     37.332     50.534     24.532     69.077    
WILL %R -36.937     -46.047     -42.398     -77.650▼ -41.816    
CCI 119.558▲ -0.198     30.766     -43.780     47.956    
Latest Filters Detected On TPC
CDL $TPC Doji Candlestick Pattern Detected Set Alert
Tutor Perini Corporation News
TPC historical stock data
date open high low close volume
04/09/26 87.90 90.025 87.11 88.21 308,867
03/09/26 87.88 88.95 86.61 87.32 346,081
02/09/26 86.80 88.38 86.1125 87.78 394,017
01/09/26 88.05 89.87 86.08 86.54 373,785
31/08/26 88.84 90.1525 88.375 88.52 578,872
28/08/26 91.89 92.4816 88.525 88.84 410,230
27/08/26 89.50 92.52 88.99 91.95 546,151
26/08/26 87.53 88.76 86.975 88.49 541,465
25/08/26 90.60 90.65 86.465 87.33 339,284
24/08/26 90.98 91.13 88.17 88.17 251,198
Quote Details
52wk Low:57.90
52wk High:102.30
Vol:308.87K
Avg Vol(3m):10.3M
1Y Chng:+32.57%
1M Chng:+2.84%
Add to Watch List