Tutor Perini Corporation (TPC) Stock Price

17.48 ▲ +0.10 (+0.58%)
Open: 17.62 Vol: 276.84K Day's range: 17.04 - 17.65 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.53▼ 17.46▲ 17.43▲ 17.63▼ 18.14▼
MA10 17.54▼ 17.38▲ 17.38▲ 18.13▼ 17.76▼
MA20 17.40▲ 17.34▲ 17.49▼ 18.01▼ 16.27▲
MA50 17.36▲ 17.59▼ 17.81▼ 17.75▼ 13.79▲
MA100 17.47▼ 17.94▼ 18.24▼ 16.10▲ 13.09▲
MA200 17.74▼ 18.17▼ 18.27▼ 14.42▲ 17.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.046▲ 0.045▲ -0.173▼ 0.039▲
RSI 52.372▲ 50.581▲ 46.072▼ 45.720▼ 55.074▲
STOCH 53.986     64.464     55.877     15.758▼ 70.894    
WILL %R -44.186     -31.667     -33.871     -84.561▼ -42.991    
CCI -12.923     85.333     100.378▲ -105.855▼ 24.864    
Latest Filters Detected On TPC
CDL $TPC Doji Candlestick Pattern Detected Set Alert
BREAK $TPC Price Breaks 10 Days Low Set Alert
BREAK $TPC Price Breaks 20 Days Low Set Alert
MA $TPC Price Crossed Below MA(7) Set Alert
Tutor Perini Corporation News
Friday, April 16, 2021 08:12 PM
The stock of Tutor Perini (NYSE:TPC, 30-year Financials) is estimated to be fairly valued, according to GuruFocus Value calculation.
Saturday, March 27, 2021 02:15 AM
The stock of Tutor Perini (NYSE:TPC, 30-year Financials) gives every indication of being fairly valued, according to GuruFocus Value calculation. GuruFocus Value is GuruFocus' estimate of the fair ...
Sunday, March 21, 2021 01:29 PM
The stock of Tutor Perini (NYSE:TPC, 30-year Financials) gives every indication of being fairly valued, according to GuruFocus Value calculation. The stock of QTS Realty Trust (NYSE:QTS ...
TPC historical stock data
date open high low close volume
16/04/21 17.62 17.65 17.04 17.48 276,838
15/04/21 17.77 17.77 17.17 17.38 164,742
14/04/21 17.65 18.14 17.42 17.56 212,156
13/04/21 18.05 18.05 17.45 17.62 151,130
12/04/21 18.24 18.28 17.96 18.13 150,034
09/04/21 18.08 18.27 17.89 18.10 135,018
08/04/21 18.44 18.45 17.93 18.05 187,984
07/04/21 19.17 19.34 18.27 18.45 163,934
06/04/21 19.53 19.77 19.03 19.12 153,547
05/04/21 19.38 19.52 18.94 19.43 317,620
Quote Details
52wk Low:5.53
52wk High:20.24
Vol:276.84K
Avg Vol(3m):6.1M
1Y Chng:+180.58%
1M Chng:+3.13%
Add to Watch List