Tutor Perini Corporation (TPC) Stock Price

13.53 ▲ +0.42 (+3.20%)
Open: 13.01 Vol: 190.24K Day's range: 13.01 - 13.535 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.47▲ 13.44▲ 13.46▲ 13.18▲ 13.33▲
MA10 13.45▲ 13.40▲ 13.32▲ 13.37▲ 12.79▲
MA20 13.43▲ 13.17▲ 13.04▲ 13.55▼ 12.48▲
MA50 13.34▲ 13.08▲ 13.29▲ 12.67▲ 11.42▲
MA100 13.07▲ 13.29▲ 13.52▲ 12.44▲ 13.53▲
MA200 13.04▲ 13.60▼ 12.91▲ 10.87▲ 18.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.037▲ 0.091▲ -0.089▼ 0.133▲
RSI 58.203▲ 62.609▲ 60.715▲ 54.299▲ 55.945▲
STOCH 69.088     80.546▲ 93.103▲ 36.031     56.930    
WILL %R -2.439▲ -0.952▲ -0.469▲ -48.804     -32.678    
CCI 96.500     100.589▲ 93.096     -24.869     62.273    
Latest Filters Detected On TPC
CDL $TPC Doji Star Candlestick Pattern Detected Set Alert
CDL $TPC Shooting Star Candlestick Pattern Detected Set Alert
CDL $TPC Engulfing Candlestick Pattern Detected Set Alert
GAP $TPC Open Gap Down %2 Set Alert
GAP $TPC Open Gap Down %3 Set Alert
GAP $TPC Open Gap Down %5 Set Alert
RSI $TPC RSI(14) Crossed Below 50 Set Alert
Tutor Perini Corporation News
Wednesday, October 28, 2020 03:04 AM
Tutor Perini Corporation (NYSE: TPC) (the "Company"), a leading civil, building and specialty construction company, announced today that it will host a conference call at 2:00 PM Pacific Time on ...
Tuesday, October 27, 2020 11:00 PM
Tutor Perini Corporation (NYSE:TPC) (the "Company"), a leading civil, building and specialty construction company, announced today that it will host a conference call at 2:00 PM Pacific Time on ...
Tuesday, October 20, 2020 05:00 PM
Does the October share price for Tutor Perini Corporation (NYSE:TPC) reflect what it's really worth? Today, we will... Tutor Perini Corporation (NYSE: TPC) (the "Company"), a leading civil ...
TPC historical stock data
date open high low close volume
30/10/20 13.01 13.535 13.01 13.53 190,241
29/10/20 12.49 13.14 12.46 13.11 260,900
28/10/20 12.72 12.98 12.48 12.61 289,300
27/10/20 13.41 13.68 13.08 13.10 170,500
26/10/20 13.50 13.59 13.20 13.54 272,900
23/10/20 13.71 13.88 13.51 13.75 126,673
22/10/20 13.39 13.70 13.20 13.57 213,900
21/10/20 13.68 13.73 13.34 13.37 115,500
20/10/20 13.60 14.18 13.53 13.68 223,400
19/10/20 12.95 13.78 12.95 13.41 246,600
Quote Details
52wk Low:2.61
52wk High:19.48
Vol:190.24K
Avg Vol(3m):6.6M
1Y Chng:-17.20%
1M Chng:+20.91%
Add to Watch List