| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.10▲ | 48.16▼ | 48.07▲ | 47.13▲ | 44.03▲ |
| MA10 | 48.08▲ | 47.92▲ | 47.64▲ | 45.59▲ | 38.52▲ |
| MA20 | 48.15▼ | 47.55▲ | 47.07▲ | 43.47▲ | 31.06▲ |
| MA50 | 48.09▲ | 47.07▲ | 46.14▲ | 35.95▲ | 27.43▲ |
| MA100 | 47.67▲ | 45.93▲ | 44.36▲ | 29.79▲ | 19.92▲ |
| MA200 | 47.07▲ | 44.16▲ | 41.31▲ | 28.08▲ | 14.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.051▲ | 0.074▲ | 0.066▲ | 2.168▲ |
| RSI | 50.271▲ | 62.099▲ | 66.207▲ | 82.126▲ | 79.444▲ |
| STOCH | 61.911 | 70.153 | 76.209 | 89.950▲ | 97.063▲ |
| WILL %R | -40.476 | -34.530 | -23.764▲ | -7.995▲ | -2.003▲ |
| CCI | 13.752 | 52.390 | 101.921▲ | 128.627▲ | 110.702▲ |
|
Thursday, July 03, 2025 02:50 PM
Tutor Perini (TPC) closed at $48.18 in the latest trading session, marking a +1.52% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.83%. Meanwhile, the Dow ...
|
|
Wednesday, July 02, 2025 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the construction and maintenance services industry, including Tutor Perini (NYSE:TPC) ...
|
|
Wednesday, July 02, 2025 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the construction and maintenance services industry, including Tutor Perini (NYSE:TPC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 47.68 | 48.79 | 47.40 | 48.18 | 345,886 |
| 02/07/25 | 46.43 | 47.69 | 45.965 | 47.46 | 1,083,169 |
| 01/07/25 | 46.67 | 46.97 | 45.2731 | 46.36 | 923,352 |
| 30/06/25 | 46.97 | 47.7599 | 46.15 | 46.78 | 841,136 |
| 27/06/25 | 45.90 | 47.375 | 44.98 | 46.85 | 1,280,121 |
| 26/06/25 | 45.23 | 46.00 | 44.32 | 45.89 | 1,389,670 |
| 25/06/25 | 44.68 | 44.775 | 43.53 | 44.08 | 567,648 |
| 24/06/25 | 43.93 | 44.7212 | 43.18 | 44.53 | 533,063 |
| 23/06/25 | 42.20 | 43.43 | 41.995 | 43.30 | 709,607 |
| 20/06/25 | 42.49 | 42.63 | 41.16 | 42.46 | 787,211 |
|
|
||||
|
|
||||
|
|