Uni Fuels Holdings Ltd. (UFG) Stock Price

1.01 +0.00 (+0.00%)
Open: 0.995 Vol: 0 Day's range: 0.995 - 1.01 Mar 16, 14:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.02▼ 1.02▼ 1.03▼ 1.07▼
MA10 1.03▼ 1.04▼ 1.04▼ 1.08▼ 1.10▼
MA20 1.04▼ 1.04▼ 1.05▼ 1.08▼ 1.02▼
MA50 1.05▼ 1.10▼ 1.10▼ 1.13▼ 2.58▼
MA100 1.07▼ 1.09▼ 1.10▼ 1.04▼ N/A    
MA200 1.11▼ 1.09▼ 1.13▼ 2.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.004▼ -0.009▼ 0.122▲
RSI 38.979▼ 38.183▼ 38.847▼ 43.926▼ 42.174▼
STOCH 14.426▼ 19.783▼ 15.616▼ 13.630▼ 39.161    
WILL %R -82.353▼ -82.353▼ -82.353▼ -94.737▼ -57.292    
CCI -88.667     -121.660▼ -121.397▼ -106.988▼ -35.903    
Latest Filters Detected On UFG
CDL $UFG Doji Candlestick Pattern Detected Set Alert
Uni Fuels Holdings Ltd. News
UFG historical stock data
date open high low close volume
16/03/26 0.995 1.01 0.995 1.01 152,015
13/03/26 1.02 1.09 1.00 1.01 434,936
12/03/26 1.07 1.085 1.02 1.04 124,744
11/03/26 1.04 1.09 1.02 1.07 169,142
10/03/26 1.06 1.11 1.04 1.04 324,875
09/03/26 1.17 1.17 1.04 1.06 364,944
06/03/26 1.15 1.23 1.12 1.18 702,329
05/03/26 1.10 1.16 1.10 1.14 191,898
04/03/26 1.11 1.16 1.08 1.13 524,593
03/03/26 1.19 1.28 1.07 1.16 2,169,640
Quote Details
52wk Low:0.60
52wk High:11.00
Vol:0
Avg Vol(3m):17.7M
1Y Chng:-81.47%
1M Chng:-4.72%
Add to Watch List