| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.79▲ | 0.78▼ | 0.86▼ |
| MA10 | 0.79▲ | 0.79▲ | 0.80▲ | 0.81▼ | 0.87▼ |
| MA20 | 0.82▲ | 0.82▲ | 0.83▼ | 0.87▼ | 0.98▼ |
| MA50 | 0.86▼ | 0.87▼ | 0.89▼ | 0.90▼ | 2.03▼ |
| MA100 | 0.91▼ | 0.89▼ | 0.88▼ | 0.99▼ | N/A |
| MA200 | 0.91▼ | 0.96▼ | 0.98▼ | 2.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.000▲ | -0.011▼ | 0.079▲ |
| RSI | 48.407▼ | 47.633▼ | 46.295▼ | 37.671▼ | 40.249▼ |
| STOCH | 38.985 | 38.985 | 17.191▼ | 2.479▼ | 17.164▼ |
| WILL %R | -28.892 | -28.892 | -66.876 | -100.000▼ | -99.579▼ |
| CCI | 54.363 | 54.363 | 23.889 | -89.714 | -96.963 |
| CDL | $UFG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 05:00 PM
Uni-Fuels (NASDAQ: UFG) reported full audited 2025 financial results on April 22, 2026, which showed revenue growth that significantly exceeded our expectations. Total revenues increased 70.0%, to ...
|
|
Sunday, April 12, 2026 03:04 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Uni-Fuels Holdings Ltd.
|
|
Wednesday, April 08, 2026 03:17 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.799 | 0.80 | 0.77 | 0.77 | 28,353 |
| 14/05/26 | 0.80 | 0.845 | 0.77 | 0.787 | 71,952 |
| 13/05/26 | 0.77 | 0.7984 | 0.77 | 0.775 | 37,474 |
| 12/05/26 | 0.80 | 0.815 | 0.77 | 0.7753 | 61,117 |
| 11/05/26 | 0.80 | 0.81 | 0.78 | 0.78 | 56,791 |
| 08/05/26 | 0.835 | 0.8399 | 0.785 | 0.785 | 167,490 |
| 07/05/26 | 0.8338 | 0.94 | 0.808 | 0.82 | 194,180 |
| 06/05/26 | 0.873 | 0.8999 | 0.834 | 0.8402 | 116,935 |
| 05/05/26 | 0.85 | 0.9334 | 0.85 | 0.8908 | 119,887 |
| 04/05/26 | 0.89 | 0.95 | 0.8503 | 0.86 | 110,643 |
|
|
||||
|
|
||||
|
|