| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.94▼ | 3.03▼ | 3.04▼ | 3.21▼ |
| MA10 | 3.02▼ | 3.04▼ | 3.09▼ | 3.08▼ | 4.04▼ |
| MA20 | 3.11▼ | 3.13▼ | 3.13▼ | 3.30▼ | 5.19▼ |
| MA50 | 3.17▼ | 3.15▼ | 3.31▼ | 4.32▼ | 7.57▼ |
| MA100 | 3.25▼ | 3.80▼ | 4.11▼ | 5.48▼ | N/A |
| MA200 | 4.27▼ | 4.89▼ | 5.33▼ | 7.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.031▼ | -0.001▼ | 0.039▲ | 0.027▲ |
| RSI | 41.326▼ | 43.248▼ | 38.592▼ | 35.275▼ | 31.774▼ |
| STOCH | 15.313▼ | 14.815▼ | 16.346▼ | 37.180 | 8.251▼ |
| WILL %R | -64.220 | -71.111 | -72.340 | -68.953 | -88.191▼ |
| CCI | -95.739 | -117.404▼ | -189.744▼ | -84.705 | -107.547▼ |
|
Thursday, October 29, 2026 02:14 PM
Uni-Fuels Holdings Limited (“Uni-Fuels” or the “Company”) (Nasdaq: UFG), a global provider of marine fuel solutions headquartered in Singapore, today announced that it will effect a share ...
|
|
Thursday, October 29, 2026 02:14 PM
Uni-Fuels Holdings Limited (Nasdaq: UFG), a Singapore-based marine fuel solutions provider, announced a 1-for-10 share consolidation of its Class A and Class B ordinary shares, effective November ...
|
|
Wednesday, October 28, 2026 08:16 AM
United Fire Group, Inc. (UFG) (Nasdaq: UFCS) rang the Nasdaq closing bell in Times Square, New York City, on Tuesday, October 27, celebrating 40 years as a Nasdaq-listed company and 80 years in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 2.9211 | 2.955 | 2.85 | 2.93 | 17,168 |
| 10/11/26 | 3.14 | 3.14 | 3.00 | 3.00 | 7,155 |
| 09/11/26 | 3.005 | 3.17 | 2.99 | 3.09 | 18,601 |
| 06/11/26 | 3.04 | 3.19 | 2.91 | 3.06 | 19,885 |
| 05/11/26 | 3.40 | 3.40 | 2.90 | 3.13 | 33,040 |
| 04/11/26 | 3.45 | 3.655 | 3.01 | 3.40 | 74,600 |
| 03/11/26 | 3.12 | 4.86 | 2.5373 | 3.36 | 1,082,422 |
| 02/11/26 | 2.778 | 2.885 | 2.061 | 2.81 | 211,541 |
| 30/10/26 | 3.00 | 3.20 | 2.801 | 2.81 | 163,605 |
| 29/10/26 | 3.499 | 3.50 | 3.107 | 3.168 | 14,878 |
|
|
||||
|
|
||||
|
|