Lockheed Martin Corporation (LMT) Stock Price

428.54 ▲ +5.35 (+1.26%)
Open: 429.69 Vol: 2.81M Day's range: 423.50 - 432.93 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 428.66▼ 429.08▼ 428.26▲ 435.56▼ 451.21▼
MA10 428.80▼ 428.52▲ 426.70▲ 442.25▼ 467.42▼
MA20 429.15▼ 426.75▲ 430.47▼ 460.81▼ 508.83▼
MA50 428.43▲ 434.30▼ 440.38▼ 477.98▼ 502.94▼
MA100 427.27▲ 441.07▼ 447.61▼ 522.64▼ 475.35▼
MA200 429.72▼ 449.93▼ 465.98▼ 514.00▼ 443.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ 0.859▲ 0.819▲ -2.469▼ -11.606▼
RSI 48.251▼ 47.034▼ 40.669▼ 29.773▼ 31.514▼
STOCH 32.525     60.061     64.789     19.379▼ 19.228▼
WILL %R -58.859     -33.749     -41.767     -80.148▼ -93.001▼
CCI -119.370▼ 16.992     54.936     -159.799▼ -154.725▼
Latest Filters Detected On LMT
CDL $LMT Harami Candlestick Pattern Detected Set Alert
Lockheed Martin Corporation News
Tuesday, February 18, 2025 12:20 PM
We recently published a list of 10 Best Large Cap Defense Stocks to Buy Now. In this article, we are going to take a look at where Lockheed Martin Corporation (NYSE:LMT) stands against other best ...
Tuesday, February 18, 2025 11:11 AM
Intel Corporation, Alphabet Inc Class A, Northrop Grumman Corporation, General Dynamics Corporation. Read Frank Holmes's latest article on Investing.com ...
Tuesday, February 18, 2025 05:45 AM
D Systems (DDD) revealed several new innovations it intends to showcase at LMT Lab Day 2025 including the NextDent Jetted Denture Solution for ...
LMT historical stock data
date open high low close volume
18/02/25 429.69 432.93 423.50 428.54 2,812,914
14/02/25 433.55 435.16 419.70 423.19 3,252,806
13/02/25 442.50 445.295 432.01 434.72 2,400,020
12/02/25 447.26 449.14 441.05 441.97 1,283,227
11/02/25 447.90 451.80 444.995 449.36 906,230
10/02/25 444.80 448.94 440.7104 448.22 1,427,815
07/02/25 449.90 451.4999 443.78 444.39 1,347,367
06/02/25 450.00 452.1685 444.63 448.52 1,292,115
05/02/25 457.00 457.10 448.77 449.87 1,139,696
04/02/25 454.00 455.41 451.26 453.68 1,234,237
Quote Details
52wk Low:419.70
52wk High:618.95
Vol:2.81M
Avg Vol(3m):24.6M
1Y Chng:-0.80%
1M Chng:-11.06%
Add to Watch List