Lockheed Martin Corporation (LMT) Stock Price

423.48 ▼ -2.14 (-0.50%)
Open: 427.03 Vol: 973.62K Day's range: 417.29 - 427.215 May 20, 15:44 EDT
IEX Real-Time Price
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 421.99▲ 421.29▲ 420.66▲ 432.40▼ 437.20▼
MA10 421.36▲ 420.51▲ 422.28▲ 435.01▼ 444.10▼
MA20 420.76▲ 422.23▲ 427.59▼ 438.09▼ 420.84▲
MA50 420.15▲ 430.75▼ 432.76▼ 444.46▼ 383.08▲
MA100 421.66▲ 433.39▼ 435.77▼ 418.13▲ 375.59▲
MA200 427.06▼ 436.32▼ 446.34▼ 383.28▲ 362.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.273▲ 0.651▲ -0.331▼ -1.665▼ -1.796▼
RSI 66.740▲ 47.579▼ 42.481▼ 37.198▼ 53.077▲
STOCH 64.532     54.184     26.549     34.340     47.589    
WILL %R 0.000▲ -38.162     -65.048     -80.818▼ -55.582    
CCI 181.904▲ 53.818     -18.124     -196.425▼ -44.802    
Latest Filters Detected On LMT
BREAK $LMT Price Breaks 10 Days Low Set Alert
MACD $LMT MACD(12,26,9) Crossed Above Zero Set Alert
Lockheed Martin Corporation News
Friday, May 20, 2022 06:59 AM
Lockheed Martin (NYSE: LMT) and Airbus leaders announced today the aerial refueling boom system for the LMXT strategic tanker aircraft will be manufactured by Airbus in western Arkansas. Introduced in ...
Friday, May 20, 2022 05:40 AM
Lockheed Martin Corp.’s LMT business segment, Sikorsky Aircraft, recently clinched a contract involving CH-53K aircraft. The Naval Air Systems Command, Patuxent River, MD has awarded the deal. Valued ...
Friday, May 20, 2022 05:08 AM
Each of these stocks to buy are low-beta stocks with attractive dividend yields to help endure a recession. AstraZe ...
LMT historical stock data
date open high low close volume
20/05/22 427.03 427.215 417.29 423.48 973,620
19/05/22 430.85 432.99 419.285 425.62 1,473,785
18/05/22 441.00 442.07 433.1034 434.33 952,996
17/05/22 439.81 442.20 431.36 441.00 798,112
16/05/22 435.00 440.26 432.155 437.55 1,004,671
13/05/22 435.36 437.71 429.00 435.17 1,114,700
12/05/22 439.26 441.32 428.35 434.59 1,388,671
11/05/22 437.50 444.99 436.64 440.41 1,018,188
10/05/22 439.94 446.4985 437.50 439.13 978,706
09/05/22 447.03 448.78 437.12 438.84 1,331,892
Quote Details
52wk Low:324.228
52wk High:479.99
Vol:973.62K
Avg Vol(3m):40.4M
1Y Chng:+9.22%
1M Chng:-8.24%
Add to Watch List