Lockheed Martin Corporation (LMT) Stock Price

374.47 ▼ -3.87 (-1.02%)
Open: 378.36 Vol: 534.61K Day's range: 373.44 - 378.36 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 374.57▼ 374.51▼ 375.32▼ 374.03▲ 365.81▲
MA10 374.27▲ 376.05▼ 377.48▼ 375.24▼ 374.31▲
MA20 374.19▲ 377.75▼ 376.62▼ 369.44▲ 380.43▼
MA50 375.61▼ 375.05▼ 375.39▼ 375.69▼ 382.90▼
MA100 377.84▼ 375.68▼ 372.91▲ 379.46▼ 364.48▲
MA200 377.16▼ 372.44▲ 369.25▲ 375.64▼ 333.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.205▲ -0.756▼ -0.540▼ 1.258▲ -1.590▼
RSI 47.201▼ 41.718▼ 44.842▼ 51.591▲ 48.962▼
STOCH 68.167     10.857▼ 20.467     49.697     36.166    
WILL %R -49.510     -85.431▼ -87.811▼ -45.593     -49.198    
CCI 45.846     -81.097     -117.384▼ 31.236     -35.648    
Latest Filters Detected On LMT
BREAK $LMT Price Breaks 10 Days Low Set Alert
RSI $LMT RSI(14) Crossed Above 50 Set Alert
Lockheed Martin Corporation News
Friday, November 27, 2020 03:20 AM
Retailers usually offer their best sales of the season on Black Friday, enabling consumers to get a jump start on their holiday shopping. That timing makes it easy for shoppers to plan their purchases ...
Friday, November 27, 2020 03:18 AM
Lockheed Martin (NYSE:LMT)‘s stock had its “buy” rating restated by analysts at Cowen in a note issued to investors on Friday, AnalystRatings.com reports. They currently have a $410.00 price objective ...
Wednesday, November 25, 2020 01:10 PM
(NYSE:LMT) says it closed on its acquisition of the hypersonics portfolio of Integration Innovation Inc. The company says the deal expands its capabilities to desi ...
LMT historical stock data
date open high low close volume
27/11/20 378.36 378.36 373.44 374.47 534,608
25/11/20 377.09 381.95 376.23 378.34 854,800
24/11/20 375.28 378.48 373.06 378.48 959,000
23/11/20 371.54 374.53 369.86 370.85 929,200
20/11/20 375.97 377.24 367.62 368.02 1,117,500
19/11/20 375.00 377.75 372.17 376.46 1,031,581
18/11/20 377.49 383.47 376.24 377.56 1,066,800
17/11/20 375.66 380.48 375.25 375.90 1,321,100
16/11/20 378.05 380.69 376.08 377.13 1,306,700
13/11/20 370.57 376.00 369.23 375.14 921,000
Quote Details
52wk Low:266.11
52wk High:442.53
Vol:534.61K
Avg Vol(3m):24.8M
1Y Chng:-3.21%
1M Chng:-3.11%
Add to Watch List