Lockheed Martin Corporation (LMT) Stock Price

473.02 ▼ -1.17 (-0.25%)
Open: 474.25 Vol: 950.2K Day's range: 471.78 - 475.71 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 473.19▼ 473.50▼ 473.69▼ 473.32▼ 473.36▼
MA10 473.31▼ 473.62▼ 473.72▼ 471.97▲ 472.24▲
MA20 473.60▼ 473.61▼ 473.39▼ 474.50▼ 474.02▼
MA50 473.53▼ 473.49▼ 472.55▲ 470.25▲ 446.75▲
MA100 473.63▼ 472.60▲ 473.10▼ 474.06▼ 412.50▲
MA200 473.23▼ 473.42▼ 475.51▼ 447.95▲ 393.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.075▼ -0.050▼ -0.314▼ -1.704▼
RSI 41.724▼ 47.093▼ 48.444▼ 49.452▼ 54.016▲
STOCH 42.313     36.066     53.612     54.413     68.644    
WILL %R -72.549     -68.448     -51.731     -45.884     -32.171    
CCI -87.014     -121.447▼ -42.203     23.239     25.720    
Latest Filters Detected On LMT
RSI $LMT RSI(14) Crossed Below 50 Set Alert
Lockheed Martin Corporation News
Thursday, March 30, 2023 12:16 PM
The F-35, which is made by defense contractor Lockheed Martin (NYSE:LMT), must have the improved technology in order to be loaded with more precise weaponry and to collect data about enemy aircraft ...
Thursday, March 30, 2023 06:00 AM
The Zacks Aerospace - Defense industry, to which Lockheed belongs, has lost 0.3% over this period. Now the key question is: Where could the stock be headed in the near term? Although media reports or ...
Thursday, March 30, 2023 02:51 AM
Jamie Landers, former director of business development for advanced programs at Lockheed Martin (NYSE: LMT), has joined Maxar Technologies (NYSE: MAXR) as vice president of business development. She ...
LMT historical stock data
date open high low close volume
30/03/23 474.25 475.71 471.78 473.02 950,195
29/03/23 471.26 474.29 470.68 474.19 966,745
28/03/23 474.00 475.61 471.16 471.44 1,076,083
27/03/23 477.11 477.56 472.41 473.39 1,252,246
24/03/23 467.90 475.67 466.32 474.54 846,429
23/03/23 468.63 470.8876 466.50 467.90 1,045,426
22/03/23 475.44 476.7699 468.32 468.90 1,043,095
21/03/23 478.87 479.25 471.30 474.76 1,068,871
20/03/23 468.22 477.765 465.21 475.70 1,502,198
17/03/23 474.12 474.92 463.29 465.87 6,521,213
Quote Details
52wk Low:373.67
52wk High:498.95
Vol:950.2K
Avg Vol(3m):29.4M
1Y Chng:+1.19%
1M Chng:+0.38%
Add to Watch List