Lockheed Martin Corporation (LMT) Stock Price

384.86 ▼ -1.77 (-0.46%)
Open: 387.77 Vol: 891.5K Day's range: 383.60 - 387.77 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 384.50▲ 384.61▲ 384.84▼ 382.91▲ 381.88▲
MA10 384.29▲ 385.17▼ 385.90▼ 384.42▲ 374.38▲
MA20 384.50▲ 386.02▼ 384.91▼ 382.74▲ 361.63▲
MA50 385.25▼ 383.39▲ 384.28▲ 373.31▲ 324.31▲
MA100 386.10▼ 384.69▼ 383.27▲ 359.17▲ 323.99▲
MA200 383.75▲ 383.29▲ 379.34▲ 325.89▲ 283.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.375▼ -0.191▼ -0.552▼ 1.083▲
RSI 48.981▼ 47.618▼ 50.704▲ 57.226▲ 70.335▲
STOCH 66.366     14.893▼ 18.592▼ 51.834     84.835▲
WILL %R -15.094▲ -77.273▼ -75.275▼ -37.305     -16.281▲
CCI 52.085     -106.020▼ -105.668▼ 52.751     93.930    
Latest Filters Detected On LMT
CDL $LMT Doji Candlestick Pattern Detected Set Alert
Lockheed Martin Corporation News
Friday, September 13, 2019 03:01 AM
A partnership between Lockheed Martin (NYSE: LMT) and Raytheon (NYSE: RTN) has landed a potential four-year, $185.6M contract to manufacture man-portable anti-tank weapon systems for the U.S. Army, ...
Thursday, September 12, 2019 12:59 PM
Poland wants to buy 32 of the fifth-generation jet made by Lockheed Martin Corp. (NYSE: LMT) and 33 engines made by Pratt & Whitney. The deal has an estimated value of $6.5 billion, and the U.S.
Thursday, September 12, 2019 10:08 AM
12. The bulk of the positions are offered by defense contracting giants Lockheed Martin Corp. (NYSE: LMT), Central Florida's largest technology company, and Northrop Grumman Corp, (NYSE: NOC). There ...
LMT historical stock data
date open high low close volume
13/09/19 387.77 387.77 383.60 384.86 891,500
12/09/19 384.49 388.51 383.27 386.63 853,100
11/09/19 381.20 385.80 380.06 381.55 1,109,800
10/09/19 377.29 381.32 370.46 381.32 1,297,600
09/09/19 387.95 388.29 380.04 380.21 1,146,900
06/09/19 387.28 388.45 385.81 386.56 701,100
05/09/19 390.48 393.4284 384.98 385.15 917,695
04/09/19 387.31 389.70 385.90 389.08 791,099
03/09/19 380.99 385.18 379.79 384.69 890,652
30/08/19 383.25 384.74 381.51 384.11 715,554
Quote Details
52wk Low:241.18
52wk High:393.428
Vol:891.5K
Avg Vol(3m):16.9M
1Y Chng:+10.61%
1M Chng:+6.41%
Add to Watch List