| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.50▲ | 384.61▲ | 384.84▼ | 382.91▲ | 381.88▲ |
| MA10 | 384.29▲ | 385.17▼ | 385.90▼ | 384.42▲ | 374.38▲ |
| MA20 | 384.50▲ | 386.02▼ | 384.91▼ | 382.74▲ | 361.63▲ |
| MA50 | 385.25▼ | 383.39▲ | 384.28▲ | 373.31▲ | 324.31▲ |
| MA100 | 386.10▼ | 384.69▼ | 383.27▲ | 359.17▲ | 323.99▲ |
| MA200 | 383.75▲ | 383.29▲ | 379.34▲ | 325.89▲ | 283.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.375▼ | -0.191▼ | -0.552▼ | 1.083▲ |
| RSI | 48.981▼ | 47.618▼ | 50.704▲ | 57.226▲ | 70.335▲ |
| STOCH | 66.366 | 14.893▼ | 18.592▼ | 51.834 | 84.835▲ |
| WILL %R | -15.094▲ | -77.273▼ | -75.275▼ | -37.305 | -16.281▲ |
| CCI | 52.085 | -106.020▼ | -105.668▼ | 52.751 | 93.930 |
| CDL | $LMT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 13, 2019 03:01 AM
A partnership between Lockheed Martin (NYSE: LMT) and Raytheon (NYSE: RTN) has landed a potential four-year, $185.6M contract to manufacture man-portable anti-tank weapon systems for the U.S. Army, ...
|
|
Thursday, September 12, 2019 12:59 PM
Poland wants to buy 32 of the fifth-generation jet made by Lockheed Martin Corp. (NYSE: LMT) and 33 engines made by Pratt & Whitney. The deal has an estimated value of $6.5 billion, and the U.S.
|
|
Thursday, September 12, 2019 10:08 AM
12. The bulk of the positions are offered by defense contracting giants Lockheed Martin Corp. (NYSE: LMT), Central Florida's largest technology company, and Northrop Grumman Corp, (NYSE: NOC). There ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 387.77 | 387.77 | 383.60 | 384.86 | 891,500 |
| 12/09/19 | 384.49 | 388.51 | 383.27 | 386.63 | 853,100 |
| 11/09/19 | 381.20 | 385.80 | 380.06 | 381.55 | 1,109,800 |
| 10/09/19 | 377.29 | 381.32 | 370.46 | 381.32 | 1,297,600 |
| 09/09/19 | 387.95 | 388.29 | 380.04 | 380.21 | 1,146,900 |
| 06/09/19 | 387.28 | 388.45 | 385.81 | 386.56 | 701,100 |
| 05/09/19 | 390.48 | 393.4284 | 384.98 | 385.15 | 917,695 |
| 04/09/19 | 387.31 | 389.70 | 385.90 | 389.08 | 791,099 |
| 03/09/19 | 380.99 | 385.18 | 379.79 | 384.69 | 890,652 |
| 30/08/19 | 383.25 | 384.74 | 381.51 | 384.11 | 715,554 |
|
|
||||
|
|
||||
|
|