| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 463.17▼ | 461.82▲ | 461.82▲ | 464.04▼ | 468.24▼ |
| MA10 | 462.83▲ | 461.63▲ | 462.34▲ | 462.42▲ | 471.60▼ |
| MA20 | 462.16▲ | 462.40▲ | 464.28▼ | 466.58▼ | 465.45▼ |
| MA50 | 461.68▲ | 464.11▼ | 463.21▼ | 470.60▼ | 503.54▼ |
| MA100 | 462.15▲ | 462.75▲ | 465.01▼ | 462.38▲ | 476.27▼ |
| MA200 | 463.80▼ | 465.40▼ | 470.20▼ | 494.67▼ | 452.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.165▲ | -0.283▼ | -0.164▼ | 1.446▲ |
| RSI | 62.639▲ | 50.774▲ | 48.894▼ | 46.897▼ | 45.833▼ |
| STOCH | 79.656 | 50.876 | 24.478 | 55.328 | 58.938 |
| WILL %R | -32.805 | -49.465 | -55.284 | -62.472 | -38.800 |
| CCI | 76.517 | 124.697▲ | 16.008 | -21.003 | -52.029 |
| CDL | $LMT Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 06:15 AM
The U.S. Army is planning to allocate more than $1.3 billion toward the purchase of Patriot air-defense missiles in the upcoming fiscal year, and has quietly raised its long-term acquisition target ...
|
|
Wednesday, July 09, 2025 06:15 AM
The U.S. Army is planning to allocate more than $1.3 billion toward the purchase of Patriot air-defense missiles in the upcoming fiscal year, and has quietly raised its long-term acquisition target ...
|
|
Tuesday, July 08, 2025 09:56 PM
Lockheed Martin offers stable growth, innovation, and solid returns with a 2.7% dividend. See here for an investment analysis of LMT stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 465.38 | 465.9855 | 460.205 | 463.06 | 892,696 |
| 08/07/25 | 464.20 | 466.6236 | 460.65 | 463.01 | 1,242,958 |
| 07/07/25 | 464.50 | 470.5499 | 461.37 | 469.06 | 1,224,120 |
| 03/07/25 | 463.71 | 465.35 | 460.97 | 462.52 | 707,859 |
| 02/07/25 | 466.00 | 466.925 | 458.61 | 462.55 | 1,127,591 |
| 01/07/25 | 463.00 | 469.44 | 460.00 | 465.94 | 1,242,775 |
| 30/06/25 | 459.45 | 463.82 | 457.875 | 463.14 | 1,205,616 |
| 27/06/25 | 455.64 | 459.18 | 451.46 | 458.59 | 1,996,362 |
| 26/06/25 | 459.31 | 464.072 | 456.635 | 457.90 | 1,590,105 |
| 25/06/25 | 464.21 | 464.88 | 456.50 | 458.39 | 1,265,509 |
|
|
||||
|
|
||||
|
|