| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.08▲ | 339.18▲ | 338.73▲ | 338.33▲ | 336.17▲ |
| MA10 | 339.53▲ | 338.08▲ | 338.26▲ | 339.68▲ | 338.09▲ |
| MA20 | 339.27▲ | 337.91▲ | 340.57▼ | 338.92▲ | 351.02▼ |
| MA50 | 338.33▲ | 339.77▲ | 339.11▲ | 340.65▼ | 367.83▼ |
| MA100 | 338.06▲ | 339.85▲ | 339.38▲ | 354.11▼ | 371.43▼ |
| MA200 | 340.20▲ | 339.29▲ | 337.07▲ | 368.04▼ | 339.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.338▲ | -0.098▼ | 0.421▲ | -1.056▼ |
| RSI | 66.252▲ | 55.425▲ | 53.247▲ | 51.397▲ | 44.181▼ |
| STOCH | 90.407▲ | 79.788 | 54.528 | 34.418 | 33.841 |
| WILL %R | -27.289 | -13.113▲ | -39.254 | -48.595 | -61.444 |
| CCI | 141.256▲ | 168.815▲ | 41.671 | -0.341 | -40.720 |
|
Thursday, March 04, 2021 07:54 PM
HighPoint Advisor Group LLC increased its holdings in shares of Lockheed Martin Co. (NYSE:LMT) by 60.1% during the fourth quarter, according to its most recent disclosure with the Securities and ...
|
|
Thursday, March 04, 2021 01:40 AM
Keystone Financial Group lessened its holdings in shares of Lockheed Martin Co. (NYSE:LMT) by 2.2% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 2,245 ...
|
|
Wednesday, March 03, 2021 03:19 PM
Lockheed in more ways than one. It also marked the next phase of expansion by the defense giant's space division. Of particular note was its announcement that it would acquire Aerojet Rocketdyne ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 338.47 | 341.17 | 335.26 | 340.43 | 1,224,395 |
| 04/03/21 | 340.48 | 344.35 | 334.15 | 338.25 | 1,898,299 |
| 03/03/21 | 339.61 | 346.3312 | 338.60 | 340.91 | 2,172,777 |
| 02/03/21 | 333.27 | 340.00 | 332.6806 | 338.59 | 1,750,540 |
| 01/03/21 | 334.00 | 337.70 | 332.82 | 333.47 | 1,510,133 |
| 26/02/21 | 338.00 | 338.76 | 330.00 | 330.25 | 1,744,002 |
| 25/02/21 | 345.80 | 349.10 | 341.0601 | 341.69 | 1,445,858 |
| 24/02/21 | 347.28 | 350.29 | 344.695 | 346.53 | 1,877,881 |
| 23/02/21 | 345.13 | 347.47 | 338.33 | 346.23 | 2,238,691 |
| 22/02/21 | 333.80 | 343.53 | 333.21 | 340.47 | 1,555,137 |
|
|
||||
|
|
||||
|
|