| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.70▲ | 306.00▲ | 306.09▲ | 303.36▲ | 293.84▲ |
| MA10 | 306.36▲ | 305.94▲ | 304.61▲ | 301.65▲ | 281.75▲ |
| MA20 | 306.00▲ | 304.31▲ | 304.02▲ | 294.33▲ | 296.02▲ |
| MA50 | 305.82▲ | 303.89▲ | 301.79▲ | 281.97▲ | 312.53▼ |
| MA100 | 303.73▲ | 301.67▲ | 297.59▲ | 299.73▲ | 305.26▲ |
| MA200 | 303.92▲ | 296.72▲ | 287.80▲ | 308.71▼ | 260.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.199▲ | 0.271▲ | 0.873▲ | 2.794▲ |
| RSI | 69.601▲ | 67.949▲ | 67.295▲ | 70.039▲ | 53.824▲ |
| STOCH | 75.939 | 73.753 | 94.282▲ | 88.764▲ | 76.761 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.380▲ | -9.582▲ |
| CCI | 166.398▲ | 128.779▲ | 100.501▲ | 113.244▲ | 100.177▲ |
| CDL | $LMT Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $LMT Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $LMT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LMT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LMT Price Breaks 60 Days High | Set Alert |
| MA | $LMT Price Crossed Above MA(7) | Set Alert |
| ▲ RSI | $LMT RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, February 17, 2019 03:00 AM
CIBC Private Wealth Group LLC boosted its stake in Lockheed Martin Co. (NYSE:LMT) by 13.3% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. ...
|
|
Friday, February 15, 2019 02:08 PM
UCF and Bethesda, Md.-based Lockheed (NYSE: LMT) cut the ribbon Feb. 15 to open the Cyber Innovation Lab inside the university's College of Engineering. The 970-square-foot lab will serve as a dedicat...
|
|
Friday, February 15, 2019 10:35 AM
The Hawthorne, Calif.-based rocket company filed a Feb. 11 protest with the U.S. Government Accountability Office against NASA's $148.3 million launch services award to rival United Launch Alliance — ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 304.01 | 307.33 | 304.01 | 307.23 | 847,704 |
| 14/02/19 | 303.36 | 304.00 | 300.91 | 301.00 | 888,353 |
| 13/02/19 | 305.00 | 305.95 | 303.68 | 304.42 | 958,590 |
| 12/02/19 | 301.47 | 304.32 | 300.8576 | 304.11 | 840,639 |
| 11/02/19 | 301.78 | 302.75 | 298.80 | 300.04 | 1,077,932 |
| 08/02/19 | 299.22 | 301.63 | 296.995 | 301.50 | 1,021,879 |
| 07/02/19 | 298.79 | 300.36 | 296.14 | 300.13 | 1,150,543 |
| 06/02/19 | 299.99 | 302.68 | 299.01 | 299.83 | 1,114,284 |
| 05/02/19 | 300.00 | 302.98 | 297.23 | 299.46 | 1,454,764 |
| 04/02/19 | 290.90 | 299.06 | 290.11 | 298.77 | 1,328,900 |
|
|
||||
|
|
||||
|
|
||||
|
|