5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 467.58▼ | 467.47▲ | 466.85▲ | 465.39▲ | 469.13▼ |
MA10 | 467.72▼ | 466.47▲ | 466.00▲ | 463.97▲ | 472.04▼ |
MA20 | 467.59▼ | 465.55▲ | 463.89▲ | 466.50▲ | 465.67▲ |
MA50 | 466.51▲ | 463.71▲ | 464.20▲ | 470.19▼ | 503.63▼ |
MA100 | 465.83▲ | 464.22▲ | 463.75▲ | 463.12▲ | 476.31▼ |
MA200 | 463.86▲ | 464.25▲ | 469.66▼ | 493.64▼ | 452.55▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.115▼ | 0.252▲ | 0.513▲ | 0.287▲ | 1.730▲ |
RSI | 52.695▲ | 64.161▲ | 61.706▲ | 50.405▲ | 47.474▼ |
STOCH | 52.035 | 89.224▲ | 84.636▲ | 65.944 | 60.590 |
WILL %R | -55.967 | -10.880▲ | -5.882▲ | -48.075 | -32.636 |
CCI | -106.291▼ | 103.699▲ | 109.762▲ | 61.241 | -51.182 |
Sunday, July 13, 2025 02:51 AM
Firefly Aerospace has filed for an initial public offering on the Nasdaq under the ticker ‘FLY,’ aiming to turn its recent momentum into capital ...
|
Friday, July 11, 2025 08:12 AM
LMT's Rotary and Mission Systems unit wins a $198M U.S. Navy contract to support next-gen sonar system upgrades.
|
Friday, July 11, 2025 07:42 AM
Lockheed Martin Corp. (NYSE: LMT) has been awarded a $78.4 million modification to a previously awarded contract to exercise the option and provide ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 464.75 | 468.21 | 461.82 | 467.51 | 1,209,186 |
10/07/25 | 458.68 | 466.48 | 456.00 | 464.31 | 1,255,293 |
09/07/25 | 465.38 | 465.9855 | 460.205 | 463.06 | 892,696 |
08/07/25 | 464.20 | 466.6236 | 460.65 | 463.01 | 1,242,958 |
07/07/25 | 464.50 | 470.5499 | 461.37 | 469.06 | 1,224,120 |
03/07/25 | 463.71 | 465.35 | 460.97 | 462.52 | 707,859 |
02/07/25 | 466.00 | 466.925 | 458.61 | 462.55 | 1,127,591 |
01/07/25 | 463.00 | 469.44 | 460.00 | 465.94 | 1,242,775 |
30/06/25 | 459.45 | 463.82 | 457.875 | 463.14 | 1,205,616 |
27/06/25 | 455.64 | 459.18 | 451.46 | 458.59 | 1,996,362 |
|
|
||||
|
|
||||
|
|