| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 371.74▲ | 371.83▼ | 369.64▲ | 361.38▲ | 338.09▲ |
| MA10 | 371.47▲ | 369.62▲ | 369.06▲ | 353.55▲ | 374.76▼ |
| MA20 | 371.72▲ | 368.36▲ | 367.78▲ | 332.27▲ | 390.29▼ |
| MA50 | 369.25▲ | 366.49▲ | 355.46▲ | 377.61▼ | 377.39▼ |
| MA100 | 368.54▲ | 354.62▲ | 337.18▲ | 389.22▼ | 342.47▲ |
| MA200 | 368.19▲ | 335.48▲ | 341.99▲ | 382.97▼ | 310.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | 0.306▲ | -0.217▼ | 7.853▲ | -8.388▼ |
| RSI | 54.553▲ | 56.799▲ | 58.673▲ | 55.645▲ | 48.434▼ |
| STOCH | 80.470▲ | 83.721▲ | 73.172 | 78.889 | 33.917 |
| WILL %R | -31.264 | -17.844▲ | -12.642▲ | -8.766▲ | -40.120 |
| CCI | 96.596 | 64.172 | 88.729 | 95.751 | -32.939 |
| MA | $LMT Price Crossed Below MA(26) | Set Alert |
|
Thursday, April 09, 2020 06:10 AM
Several local defense companies are continuing operations, and Lockheed Martin Co. (NYSE: LMT) has even hired over 160 people in the last two weeks locally and is advertising for hundreds more open ...
|
|
Thursday, April 09, 2020 05:00 AM
BETHESDA, Md., April 9, 2020 /PRNewswire/ -- Lockheed Martin (NYSE: LMT) today announced its 2020 Annual Meeting of Stockholders will be conducted exclusively online by remote communication due to ...
|
|
Thursday, April 09, 2020 03:06 AM
Yvonne Hodge, vice president of business innovation transformation and enterprise excellence at Lockheed Martin’s (NYSE: LMT) space business, will assume the role of senior VP of enterprise business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 369.32 | 374.20 | 364.00 | 371.75 | 637,335 |
| 08/04/20 | 361.37 | 372.65 | 358.59 | 361.41 | 1,429,466 |
| 07/04/20 | 380.50 | 381.90 | 354.05 | 355.28 | 2,054,465 |
| 06/04/20 | 361.91 | 369.95 | 361.91 | 367.95 | 2,133,222 |
| 03/04/20 | 352.00 | 355.84 | 349.61 | 350.50 | 2,112,300 |
| 02/04/20 | 335.25 | 354.00 | 334.545 | 353.96 | 1,745,795 |
| 01/04/20 | 324.83 | 340.99 | 322.01 | 338.52 | 2,082,300 |
| 31/03/20 | 344.81 | 346.92 | 336.24 | 338.95 | 2,169,300 |
| 30/03/20 | 351.49 | 356.48 | 342.28 | 348.85 | 1,755,800 |
| 27/03/20 | 339.99 | 365.09 | 335.01 | 348.38 | 3,562,800 |
|
|
||||
|
|
||||
|
|