Lockheed Martin Corporation (LMT) Stock Price

467.51 ▲ +3.20 (+0.69%)
Open: 464.75 Vol: 1.21M Day's range: 461.82 - 468.21 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 467.58▼ 467.47▲ 466.85▲ 465.39▲ 469.13▼
MA10 467.72▼ 466.47▲ 466.00▲ 463.97▲ 472.04▼
MA20 467.59▼ 465.55▲ 463.89▲ 466.50▲ 465.67▲
MA50 466.51▲ 463.71▲ 464.20▲ 470.19▼ 503.63▼
MA100 465.83▲ 464.22▲ 463.75▲ 463.12▲ 476.31▼
MA200 463.86▲ 464.25▲ 469.66▼ 493.64▼ 452.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ 0.252▲ 0.513▲ 0.287▲ 1.730▲
RSI 52.695▲ 64.161▲ 61.706▲ 50.405▲ 47.474▼
STOCH 52.035     89.224▲ 84.636▲ 65.944     60.590    
WILL %R -55.967     -10.880▲ -5.882▲ -48.075     -32.636    
CCI -106.291▼ 103.699▲ 109.762▲ 61.241     -51.182    
Latest Filters Detected On LMT
RSI $LMT RSI(14) Crossed Above 50 Set Alert
▲ MACD $LMT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LMT Price Crossed Above MA(7) Set Alert
Lockheed Martin Corporation News
Firefly Aerospace Files for IPO after Moon Landing and 6x Revenue Growth
Sunday, July 13, 2025 02:51 AM
Firefly Aerospace has filed for an initial public offering on the Nasdaq under the ticker ‘FLY,’ aiming to turn its recent momentum into capital ...
Lockheed's Arm Secures a $198M Contract to Support Sonar Systems
Friday, July 11, 2025 08:12 AM
LMT's Rotary and Mission Systems unit wins a $198M U.S. Navy contract to support next-gen sonar system upgrades.
Lockheed wins $78M contract modification for undersea warfare combat systems
Friday, July 11, 2025 07:42 AM
Lockheed Martin Corp. (NYSE: LMT) has been awarded a $78.4 million modification to a previously awarded contract to exercise the option and provide ...
LMT historical stock data
date open high low close volume
11/07/25 464.75 468.21 461.82 467.51 1,209,186
10/07/25 458.68 466.48 456.00 464.31 1,255,293
09/07/25 465.38 465.9855 460.205 463.06 892,696
08/07/25 464.20 466.6236 460.65 463.01 1,242,958
07/07/25 464.50 470.5499 461.37 469.06 1,224,120
03/07/25 463.71 465.35 460.97 462.52 707,859
02/07/25 466.00 466.925 458.61 462.55 1,127,591
01/07/25 463.00 469.44 460.00 465.94 1,242,775
30/06/25 459.45 463.82 457.875 463.14 1,205,616
27/06/25 455.64 459.18 451.46 458.59 1,996,362
Quote Details
52wk Low:418.88
52wk High:618.95
Vol:1.21M
Avg Vol(3m):23.9M
1Y Chng:-10.92%
1M Chng:-1.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 109.54B