| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.57▼ | 374.51▼ | 375.32▼ | 374.03▲ | 365.81▲ |
| MA10 | 374.27▲ | 376.05▼ | 377.48▼ | 375.24▼ | 374.31▲ |
| MA20 | 374.19▲ | 377.75▼ | 376.62▼ | 369.44▲ | 380.43▼ |
| MA50 | 375.61▼ | 375.05▼ | 375.39▼ | 375.69▼ | 382.90▼ |
| MA100 | 377.84▼ | 375.68▼ | 372.91▲ | 379.46▼ | 364.48▲ |
| MA200 | 377.16▼ | 372.44▲ | 369.25▲ | 375.64▼ | 333.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | -0.756▼ | -0.540▼ | 1.258▲ | -1.590▼ |
| RSI | 47.201▼ | 41.718▼ | 44.842▼ | 51.591▲ | 48.962▼ |
| STOCH | 68.167 | 10.857▼ | 20.467 | 49.697 | 36.166 |
| WILL %R | -49.510 | -85.431▼ | -87.811▼ | -45.593 | -49.198 |
| CCI | 45.846 | -81.097 | -117.384▼ | 31.236 | -35.648 |
|
Friday, November 27, 2020 03:20 AM
Retailers usually offer their best sales of the season on Black Friday, enabling consumers to get a jump start on their holiday shopping. That timing makes it easy for shoppers to plan their purchases ...
|
|
Friday, November 27, 2020 03:18 AM
Lockheed Martin (NYSE:LMT)‘s stock had its “buy” rating restated by analysts at Cowen in a note issued to investors on Friday, AnalystRatings.com reports. They currently have a $410.00 price objective ...
|
|
Wednesday, November 25, 2020 01:10 PM
(NYSE:LMT) says it closed on its acquisition of the hypersonics portfolio of Integration Innovation Inc. The company says the deal expands its capabilities to desi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 378.36 | 378.36 | 373.44 | 374.47 | 534,608 |
| 25/11/20 | 377.09 | 381.95 | 376.23 | 378.34 | 854,800 |
| 24/11/20 | 375.28 | 378.48 | 373.06 | 378.48 | 959,000 |
| 23/11/20 | 371.54 | 374.53 | 369.86 | 370.85 | 929,200 |
| 20/11/20 | 375.97 | 377.24 | 367.62 | 368.02 | 1,117,500 |
| 19/11/20 | 375.00 | 377.75 | 372.17 | 376.46 | 1,031,581 |
| 18/11/20 | 377.49 | 383.47 | 376.24 | 377.56 | 1,066,800 |
| 17/11/20 | 375.66 | 380.48 | 375.25 | 375.90 | 1,321,100 |
| 16/11/20 | 378.05 | 380.69 | 376.08 | 377.13 | 1,306,700 |
| 13/11/20 | 370.57 | 376.00 | 369.23 | 375.14 | 921,000 |
|
|
||||
|
|
||||
|
|