Lockheed Martin Corporation (LMT) Stock Price

371.75 ▲ +10.34 (+2.86%)
Open: 369.32 Vol: 637.34K Day's range: 364.00 - 374.20 Apr 09, 12:31 EDT
IEX Real-Time Price
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 371.74▲ 371.83▼ 369.64▲ 361.38▲ 338.09▲
MA10 371.47▲ 369.62▲ 369.06▲ 353.55▲ 374.76▼
MA20 371.72▲ 368.36▲ 367.78▲ 332.27▲ 390.29▼
MA50 369.25▲ 366.49▲ 355.46▲ 377.61▼ 377.39▼
MA100 368.54▲ 354.62▲ 337.18▲ 389.22▼ 342.47▲
MA200 368.19▲ 335.48▲ 341.99▲ 382.97▼ 310.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ 0.306▲ -0.217▼ 7.853▲ -8.388▼
RSI 54.553▲ 56.799▲ 58.673▲ 55.645▲ 48.434▼
STOCH 80.470▲ 83.721▲ 73.172     78.889     33.917    
WILL %R -31.264     -17.844▲ -12.642▲ -8.766▲ -40.120    
CCI 96.596     64.172     88.729     95.751     -32.939    
Latest Filters Detected On LMT
MA $LMT Price Crossed Below MA(26) Set Alert
Lockheed Martin Corporation News
Thursday, April 09, 2020 06:10 AM
Several local defense companies are continuing operations, and Lockheed Martin Co. (NYSE: LMT) has even hired over 160 people in the last two weeks locally and is advertising for hundreds more open ...
Thursday, April 09, 2020 05:00 AM
BETHESDA, Md., April 9, 2020 /PRNewswire/ -- Lockheed Martin (NYSE: LMT) today announced its 2020 Annual Meeting of Stockholders will be conducted exclusively online by remote communication due to ...
Thursday, April 09, 2020 03:06 AM
Yvonne Hodge, vice president of business innovation transformation and enterprise excellence at Lockheed Martin’s (NYSE: LMT) space business, will assume the role of senior VP of enterprise business ...
LMT historical stock data
date open high low close volume
09/04/20 369.32 374.20 364.00 371.75 637,335
08/04/20 361.37 372.65 358.59 361.41 1,429,466
07/04/20 380.50 381.90 354.05 355.28 2,054,465
06/04/20 361.91 369.95 361.91 367.95 2,133,222
03/04/20 352.00 355.84 349.61 350.50 2,112,300
02/04/20 335.25 354.00 334.545 353.96 1,745,795
01/04/20 324.83 340.99 322.01 338.52 2,082,300
31/03/20 344.81 346.92 336.24 338.95 2,169,300
30/03/20 351.49 356.48 342.28 348.85 1,755,800
27/03/20 339.99 365.09 335.01 348.38 3,562,800
Quote Details
52wk Low:266.11
52wk High:442.53
Vol:637.34K
Avg Vol(3m):32.1M
1Y Chng:+11.53%
1M Chng:+0.51%
Add to Watch List