Lockheed Martin Corporation (LMT) Stock Price

340.43 ▲ +2.18 (+0.64%)
Open: 338.47 Vol: 1.22M Day's range: 335.26 - 341.17 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 340.08▲ 339.18▲ 338.73▲ 338.33▲ 336.17▲
MA10 339.53▲ 338.08▲ 338.26▲ 339.68▲ 338.09▲
MA20 339.27▲ 337.91▲ 340.57▼ 338.92▲ 351.02▼
MA50 338.33▲ 339.77▲ 339.11▲ 340.65▼ 367.83▼
MA100 338.06▲ 339.85▲ 339.38▲ 354.11▼ 371.43▼
MA200 340.20▲ 339.29▲ 337.07▲ 368.04▼ 339.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.338▲ -0.098▼ 0.421▲ -1.056▼
RSI 66.252▲ 55.425▲ 53.247▲ 51.397▲ 44.181▼
STOCH 90.407▲ 79.788     54.528     34.418     33.841    
WILL %R -27.289     -13.113▲ -39.254     -48.595     -61.444    
CCI 141.256▲ 168.815▲ 41.671     -0.341     -40.720    
Latest Filters Detected On LMT
CDL $LMT Matching Low Candlestick Pattern Detected Set Alert
MA $LMT Price Crossed Below MA(13) Set Alert
Lockheed Martin Corporation News
Thursday, March 04, 2021 07:54 PM
HighPoint Advisor Group LLC increased its holdings in shares of Lockheed Martin Co. (NYSE:LMT) by 60.1% during the fourth quarter, according to its most recent disclosure with the Securities and ...
Thursday, March 04, 2021 01:40 AM
Keystone Financial Group lessened its holdings in shares of Lockheed Martin Co. (NYSE:LMT) by 2.2% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 2,245 ...
Wednesday, March 03, 2021 03:19 PM
Lockheed in more ways than one. It also marked the next phase of expansion by the defense giant's space division. Of particular note was its announcement that it would acquire Aerojet Rocketdyne ...
LMT historical stock data
date open high low close volume
05/03/21 338.47 341.17 335.26 340.43 1,224,395
04/03/21 340.48 344.35 334.15 338.25 1,898,299
03/03/21 339.61 346.3312 338.60 340.91 2,172,777
02/03/21 333.27 340.00 332.6806 338.59 1,750,540
01/03/21 334.00 337.70 332.82 333.47 1,510,133
26/02/21 338.00 338.76 330.00 330.25 1,744,002
25/02/21 345.80 349.10 341.0601 341.69 1,445,858
24/02/21 347.28 350.29 344.695 346.53 1,877,881
23/02/21 345.13 347.47 338.33 346.23 2,238,691
22/02/21 333.80 343.53 333.21 340.47 1,555,137
Quote Details
52wk Low:266.11
52wk High:417.62
Vol:1.22M
Avg Vol(3m):26.4M
1Y Chng:+17.83%
1M Chng:+0.16%
Add to Watch List