5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 455.23▼ | 455.09▼ | 454.94▼ | 449.97▲ | 439.19▲ |
MA10 | 455.31▼ | 454.78▲ | 454.97▼ | 443.96▲ | 433.35▲ |
MA20 | 455.19▼ | 454.71▲ | 452.11▲ | 438.32▲ | 442.42▲ |
MA50 | 454.84▲ | 450.40▲ | 446.64▲ | 434.08▲ | 445.48▲ |
MA100 | 454.83▲ | 445.70▲ | 440.70▲ | 441.96▲ | 447.11▲ |
MA200 | 452.39▲ | 439.91▲ | 435.08▲ | 442.68▲ | 410.64▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.040▼ | -0.271▼ | -0.122▼ | 2.239▲ | 1.383▲ |
RSI | 45.040▼ | 59.780▲ | 65.803▲ | 72.590▲ | 57.519▲ |
STOCH | 40.489 | 47.288 | 54.068 | 92.095▲ | 49.642 |
WILL %R | -89.954▼ | -73.770 | -24.537▲ | -8.808▲ | -21.777▲ |
CCI | -103.586▼ | 15.789 | 59.206 | 152.187▲ | 70.760 |
Thursday, March 28, 2024 02:50 PM
Lockheed Martin (LMT) ended the recent trading session at $454.87, demonstrating a -0.42% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of ...
|
Thursday, March 28, 2024 05:00 AM
Key Insights Institutions' substantial holdings in Lockheed Martin implies that they have significant influence ...
|
Thursday, March 28, 2024 01:08 AM
Lockheed Martin (LMT) Global defense spending has been increasing with heightened geopolitical tensions. This factor makes Lockheed Martin (NYSE:LMT) stock an interesting pick among blue-chip names.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 456.80 | 457.11 | 453.95 | 454.87 | 1,119,536 |
27/03/24 | 447.88 | 457.11 | 447.86 | 456.78 | 1,277,583 |
26/03/24 | 446.50 | 448.62 | 445.855 | 445.99 | 766,708 |
25/03/24 | 447.86 | 448.55 | 444.813 | 446.31 | 775,122 |
22/03/24 | 444.50 | 446.25 | 443.67 | 445.88 | 1,008,130 |
21/03/24 | 441.36 | 443.89 | 439.3301 | 443.16 | 912,119 |
20/03/24 | 437.03 | 440.958 | 436.56 | 440.41 | 844,936 |
19/03/24 | 435.00 | 437.23 | 433.97 | 437.225 | 881,011 |
18/03/24 | 435.82 | 436.09 | 431.68 | 433.20 | 965,378 |
15/03/24 | 433.15 | 438.21 | 433.15 | 435.82 | 5,151,301 |
|
|
||||
|
|
||||
|
|