| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 450.12▼ | 449.57▲ | 448.74▲ | 448.83▲ | 448.20▲ |
| MA10 | 449.89▲ | 448.58▲ | 448.20▲ | 448.53▲ | 442.37▲ |
| MA20 | 449.48▲ | 448.27▲ | 448.60▲ | 446.70▲ | 439.58▲ |
| MA50 | 448.39▲ | 448.84▲ | 448.09▲ | 439.35▲ | 455.50▼ |
| MA100 | 448.10▲ | 447.94▲ | 447.51▲ | 440.54▲ | 444.08▲ |
| MA200 | 448.54▲ | 447.27▲ | 447.98▲ | 453.88▼ | 405.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.282▲ | 0.148▲ | -0.284▼ | 3.057▲ |
| RSI | 69.555▲ | 59.504▲ | 56.941▲ | 55.084▲ | 52.489▲ |
| STOCH | 80.392▲ | 83.034▲ | 64.714 | 58.888 | 83.976▲ |
| WILL %R | -24.684▲ | -8.764▲ | -8.764▲ | -23.115▲ | -12.701▲ |
| CCI | 76.777 | 133.433▲ | 157.955▲ | 47.089 | 67.037 |
|
Wednesday, December 06, 2023 02:11 AM
The State Department has approved Saudi Arabia’s potential $582 million foreign military sale request to procure hardware and software from the U.S. government to replenish and modernize its RE-3A ...
|
|
Tuesday, December 05, 2023 02:45 PM
In the latest trading session, Lockheed Martin (LMT) closed at $446.24, marking a -0.99% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.06%. On the other ...
|
|
Tuesday, December 05, 2023 11:50 AM
When Russia attacked Ukraine in early 2022, defense contractor company Lockheed Martin Corp (NYSE: LMT) saw its stock spike nearly 40% between late December 2021 and February 2022. During that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 446.31 | 450.43 | 445.91 | 450.04 | 521,433 |
| 05/12/23 | 450.29 | 450.6437 | 445.95 | 446.24 | 1,055,617 |
| 04/12/23 | 447.37 | 450.96 | 446.11 | 450.69 | 1,265,271 |
| 01/12/23 | 448.40 | 450.66 | 448.17 | 449.41 | 855,334 |
| 30/11/23 | 443.00 | 447.86 | 442.51 | 447.77 | 1,426,985 |
| 29/11/23 | 449.54 | 449.54 | 443.91 | 445.01 | 1,272,862 |
| 28/11/23 | 447.86 | 450.88 | 446.00 | 448.27 | 979,597 |
| 27/11/23 | 451.86 | 452.8299 | 445.43 | 445.49 | 1,345,944 |
| 24/11/23 | 451.69 | 452.505 | 449.74 | 452.01 | 326,644 |
| 22/11/23 | 447.50 | 451.70 | 447.50 | 450.40 | 833,757 |
|
|
||||
|
|
||||
|
|