Lockheed Martin Corporation (LMT) Stock Price

340.025 ▼ -10.205 (-2.91%)
Open: 348.83 Vol: 1.5M Day's range: 339.24 - 349.03 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 340.37▼ 340.55▼ 340.79▼ 353.62▼ 362.57▼
MA10 340.56▼ 341.07▼ 344.00▼ 358.05▼ 371.98▼
MA20 340.92▼ 344.49▼ 349.10▼ 367.13▼ 366.43▼
MA50 341.19▼ 352.79▼ 357.62▼ 377.27▼ 383.42▼
MA100 343.85▼ 358.38▼ 362.59▼ 370.85▼ 350.53▼
MA200 348.73▼ 364.01▼ 378.34▼ 384.09▼ 319.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.090▲ -0.754▼ -2.670▼ -3.051▼
RSI 42.401▼ 27.411▼ 19.978▼ 31.475▼ 41.718▼
STOCH 36.960     18.796▼ 7.547▼ 17.896▼ 31.727    
WILL %R -72.064     -93.597▼ -95.653▼ -98.230▼ -98.998▼
CCI -63.394     -77.676     -91.344     -218.013▼ -158.671▼
Latest Filters Detected On LMT
CDL $LMT Hammer Candlestick Pattern Detected Set Alert
MA $LMT Price Crossed Below MA(26) Set Alert
Lockheed Martin Corporation News
Thursday, July 09, 2020 12:35 PM
Growing coronavirus cases are increasing the costs of maintaining a skilled defense contractor workforce. So who's paying the price?
Thursday, July 09, 2020 11:03 AM
Nikola (NASDAQ: NKLA) and ElectraMeccanica Vehicles Corp. (NASDAQ: SOLO) have charged ahead to record highs. For those not interested in chasing EV makers, there are other ways to play the space, such ...
Wednesday, July 08, 2020 02:41 PM
A former #Florida musuem will become part of #LockheedMartin's efforts to help #NASA return humans to the moon. Do you work in #aerospace? #Orlando #SpaceCoast #space #tech #spaceexploration #jobs #Or ...
LMT historical stock data
date open high low close volume
09/07/20 348.83 349.03 339.24 340.025 1,503,167
08/07/20 353.50 357.30 348.63 350.23 1,964,375
07/07/20 362.59 362.92 352.78 353.27 1,394,900
06/07/20 366.48 367.12 360.84 362.59 1,202,300
02/07/20 363.53 366.07 360.69 362.00 1,395,500
01/07/20 366.34 368.29 360.31 360.42 1,414,556
30/06/20 365.35 367.25 362.41 364.92 1,409,333
29/06/20 360.39 367.50 359.49 367.50 1,073,000
26/06/20 359.56 367.42 355.01 356.76 2,008,600
25/06/20 357.86 363.31 353.33 362.82 1,391,600
Quote Details
52wk Low:266.11
52wk High:442.53
Vol:1.5M
Avg Vol(3m):24.5M
1Y Chng:-8.02%
1M Chng:-14.66%
Add to Watch List