| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 337.70▲ | 338.99▼ | 338.98▼ | 336.55▲ | 331.22▲ |
| MA10 | 337.84▲ | 339.42▼ | 339.09▼ | 336.42▲ | 315.87▲ |
| MA20 | 338.55▼ | 339.08▼ | 337.35▲ | 333.02▲ | 304.41▲ |
| MA50 | 339.33▼ | 337.57▲ | 337.29▲ | 314.02▲ | 308.73▲ |
| MA100 | 338.92▼ | 337.08▲ | 335.03▲ | 301.03▲ | 311.47▲ |
| MA200 | 336.94▲ | 334.54▲ | 324.94▲ | 308.29▲ | 269.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.221▼ | 0.035▲ | -0.590▼ | 5.620▲ |
| RSI | 43.321▼ | 47.463▼ | 51.086▲ | 63.448▲ | 66.187▲ |
| STOCH | 24.965 | 47.043 | 59.269 | 67.249 | 92.182▲ |
| WILL %R | -66.063 | -71.725 | -47.024 | -26.457 | -7.211▲ |
| CCI | -30.518 | -123.511▼ | -62.369 | 101.779▲ | 133.715▲ |
| CDL | $LMT Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 18, 2019 09:36 AM
Lockheed Martin (NYSE: LMT), seeking to give its F-35 a leg up against a rival fighter offered by Boeing (NYSE: BA), is dramatically reducing the F-35 sticker price for the next batch of jets it ...
|
|
Friday, May 17, 2019 06:20 PM
Lockheed Martin's (NYSE:LMT) Sikorsky unit is awarded a $1.1B contract to build 12 CH-53K King Stallion heavy-lift helicopters, the Department of Defense announces. The contract covers Lots 2 and ...
|
|
Friday, May 17, 2019 04:37 PM
STRATFORD, Conn., May 17, 2019 /PRNewswire/ -- Sikorsky, a Lockheed Martin company (NYSE: LMT) will build 12 production CH-53K King Stallion helicopters under a new $1.13 billion contract from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 336.99 | 340.845 | 336.99 | 338.08 | 1,048,620 |
| 16/05/19 | 335.595 | 339.63 | 334.96 | 339.345 | 961,639 |
| 15/05/19 | 335.14 | 335.56 | 330.06 | 333.76 | 981,174 |
| 14/05/19 | 336.01 | 340.915 | 334.75 | 336.17 | 1,171,595 |
| 13/05/19 | 335.25 | 339.745 | 333.20 | 335.37 | 1,503,998 |
| 10/05/19 | 337.41 | 341.62 | 335.27 | 341.35 | 1,205,014 |
| 09/05/19 | 334.00 | 340.33 | 331.94 | 339.36 | 1,496,527 |
| 08/05/19 | 330.90 | 336.88 | 330.35 | 334.18 | 1,083,968 |
| 07/05/19 | 334.74 | 334.74 | 328.8449 | 330.90 | 1,176,417 |
| 06/05/19 | 330.50 | 336.53 | 330.1669 | 335.72 | 812,813 |
|
|
||||
|
|
||||
|
|