| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.22▲ | 287.95▼ | 288.80▼ | 292.60▼ | 294.03▼ |
| MA10 | 287.29▲ | 288.98▼ | 290.10▼ | 291.87▼ | 304.34▼ |
| MA20 | 287.52▲ | 290.46▼ | 292.13▼ | 294.82▼ | 316.96▼ |
| MA50 | 288.81▼ | 292.55▼ | 290.64▼ | 308.71▼ | 323.20▼ |
| MA100 | 290.33▼ | 290.53▼ | 293.71▼ | 318.18▼ | 302.81▼ |
| MA200 | 292.32▼ | 293.90▼ | 298.17▼ | 320.31▼ | 256.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.277▼ | -0.663▼ | 0.338▲ | -4.378▼ |
| RSI | 47.950▼ | 34.597▼ | 36.721▼ | 38.879▼ | 37.898▼ |
| STOCH | 34.509 | 17.114▼ | 16.036▼ | 50.477 | 23.686 |
| WILL %R | -19.853▲ | -83.022▼ | -87.131▼ | -62.667 | -85.840▼ |
| CCI | 112.275▲ | -127.706▼ | -121.083▼ | -87.096 | -86.139 |
| MA | $LMT Price Crossed Below MA(7) | Set Alert |
|
Friday, December 14, 2018 09:17 AM
Lockheed Martin Corp. (NYSE: LMT) will supply a lot of training equipment for a foreign military, with most of the production work in Orlando. The U.S. Army awarded a three-year $13.3 million contract ...
|
|
Friday, December 14, 2018 08:20 AM
the soundtrack has an epic fantasy vibe that’ll have you thinking this ship is en route to King’s Landing), the eighth Freedom-variant littoral combat ship designed and built by a team led by Lockheed ...
|
|
Friday, December 14, 2018 12:20 AM
Lockheed Martin (NYSE:LMT) will apply its expertise in interplanetary spacecraft to a new program designed to deliver commercial payloads to the surface of the Moon. NASA announced today they have sel...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 290.00 | 291.24 | 286.62 | 287.70 | 1,881,803 |
| 13/12/18 | 293.27 | 295.27 | 291.00 | 292.23 | 1,125,250 |
| 12/12/18 | 295.99 | 296.80 | 292.01 | 292.50 | 1,121,520 |
| 11/12/18 | 302.68 | 303.25 | 290.33 | 292.15 | 1,764,745 |
| 10/12/18 | 289.93 | 298.93 | 289.19 | 298.40 | 2,418,274 |
| 07/12/18 | 285.40 | 290.3459 | 285.21 | 285.40 | 1,407,197 |
| 06/12/18 | 282.90 | 286.8908 | 277.20 | 286.35 | 2,793,994 |
| 04/12/18 | 295.72 | 295.72 | 286.03 | 286.73 | 2,208,124 |
| 03/12/18 | 304.94 | 305.325 | 295.90 | 296.79 | 1,764,987 |
| 30/11/18 | 300.75 | 303.533 | 297.88 | 300.43 | 3,666,258 |
|
|
||||
|
|
||||
|
|
||||
|
|