| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 432.05▲ | 431.65▲ | 431.33▲ | 427.50▲ | 415.87▲ |
| MA10 | 432.21▲ | 431.63▲ | 430.70▲ | 423.31▲ | 402.09▲ |
| MA20 | 431.82▲ | 430.46▲ | 428.46▲ | 413.35▲ | 392.30▲ |
| MA50 | 431.38▲ | 427.90▲ | 425.58▲ | 398.04▲ | 361.28▲ |
| MA100 | 430.80▲ | 424.87▲ | 419.93▲ | 390.23▲ | 337.23▲ |
| MA200 | 428.53▲ | 419.00▲ | 404.77▲ | 371.43▲ | 301.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.033▲ | 0.248▲ | 1.157▲ | 2.919▲ |
| RSI | 60.185▲ | 63.726▲ | 66.849▲ | 76.226▲ | 80.019▲ |
| STOCH | 33.765 | 48.581 | 71.585 | 91.493▲ | 89.611▲ |
| WILL %R | -23.301▲ | -17.878▲ | -10.145▲ | -3.949▲ | -1.446▲ |
| CCI | 51.037 | 56.622 | 85.694 | 137.393▲ | 174.675▲ |
|
Friday, January 24, 2020 07:38 PM
Bristlecone Advisors LLC acquired a new position in shares of Lockheed Martin Co. (NYSE:LMT) in the 4th quarter, according to the company in its most recent filing with the SEC. The fund acquired ...
|
|
Friday, January 24, 2020 05:09 PM
Lockheed Martin Co. (NYSE:LMT) shares hit a new 52-week high during trading on Tuesday . The stock traded as high as $427.55 and last traded at $426.39, with a volume of 95457 shares traded. The stock ...
|
|
Friday, January 24, 2020 03:14 PM
Lockheed Martin (NYSE:LMT) has added Gen. Joseph F. Dunford Jr. to its board of directors. Dunford, a retired Marine Corps general, is a former chairman of the Joint Chiefs of Staff (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 429.90 | 433.52 | 429.69 | 432.50 | 1,086,700 |
| 23/01/20 | 424.06 | 429.56 | 424.00 | 428.78 | 978,400 |
| 22/01/20 | 427.50 | 428.50 | 424.36 | 424.42 | 918,700 |
| 21/01/20 | 424.42 | 427.78 | 423.01 | 426.15 | 1,071,400 |
| 17/01/20 | 426.61 | 427.54 | 424.50 | 425.66 | 1,195,600 |
| 16/01/20 | 423.13 | 425.74 | 420.67 | 425.70 | 1,085,200 |
| 15/01/20 | 416.42 | 421.48 | 416.14 | 420.95 | 833,000 |
| 14/01/20 | 417.59 | 418.27 | 415.07 | 416.14 | 967,200 |
| 13/01/20 | 414.94 | 420.96 | 414.66 | 419.02 | 986,800 |
| 10/01/20 | 415.00 | 415.60 | 412.48 | 413.83 | 898,829 |
|
|
||||
|
|
||||
|
|