Lockheed Martin Corporation (LMT) Stock Price

365.26 ▼ -2.245 (-0.61%)
Open: 367.69 Vol: 888.92K Day's range: 365.19 - 368.19 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 365.68▼ 365.82▼ 366.13▼ 367.71▼ 365.48▼
MA10 365.76▼ 366.29▼ 366.73▼ 368.52▼ 354.81▲
MA20 365.87▼ 367.09▼ 367.65▼ 364.05▲ 333.48▲
MA50 366.37▼ 367.96▼ 368.26▼ 351.03▲ 316.69▲
MA100 366.92▼ 368.06▼ 365.06▲ 329.50▲ 318.08▲
MA200 367.65▼ 364.58▲ 358.41▲ 314.08▲ 276.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.163▼ -0.332▼ -0.763▼ 3.633▲
RSI 30.654▼ 29.252▼ 32.899▼ 58.767▲ 70.546▲
STOCH 20.837     7.908▼ 8.998▼ 57.750     90.650▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.572     -12.320▲
CCI -239.175▼ -153.032▼ -128.695▼ 4.330     98.193    
Latest Filters Detected On LMT
MA $LMT Price Crossed Below MA(13) Set Alert
Lockheed Martin Corporation News
Tuesday, July 16, 2019 06:05 AM
BETHESDA, Md., July 16, 2019 /PRNewswire/ -- Lockheed Martin (NYSE: LMT) will webcast live its second quarter 2019 earnings results conference call on Tuesday, July 23, 2019, at 11:00 a.m. EDT. ...
Tuesday, July 16, 2019 04:26 AM
New Delhi, Delhi, India: Reaffirming their commitment to strengthening India’s aerospace sector and India-US ties, Lockheed Martin Corp. [NYSE: LMT] and Tata Advanced Systems are hosting a third ...
Tuesday, July 16, 2019 02:39 AM
Lockheed Martin (NYSE: LMT) has received a four-year, $492.1M contract to supply High Mobility Artillery Rocket System launchers, software and associated parts to the U.S. Army. The company will also ...
LMT historical stock data
date open high low close volume
16/07/19 367.69 368.19 365.19 365.26 888,924
15/07/19 368.56 369.95 367.25 367.505 511,279
12/07/19 369.33 369.55 366.905 369.39 1,010,466
11/07/19 368.305 368.86 366.24 368.21 1,245,210
10/07/19 370.00 373.37 367.84 368.16 794,911
09/07/19 367.46 370.20 366.265 369.77 539,164
08/07/19 368.71 369.46 366.79 369.16 536,300
05/07/19 369.515 370.735 366.775 370.055 632,077
03/07/19 368.22 370.36 365.51 370.22 581,316
02/07/19 362.62 367.50 361.53 367.50 848,126
Quote Details
52wk Low:241.18
52wk High:373.37
Vol:888.92K
Avg Vol(3m):17.3M
1Y Chng:+12.41%
1M Chng:+4.56%
Add to Watch List