Lockheed Martin Corporation (LMT) Stock Price

374.60 ▲ +1.46 (+0.39%)
Open: 373.93 Vol: 1.09M Day's range: 372.25 - 377.02 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 374.94▼ 375.28▼ 375.12▼ 370.99▲ 358.26▲
MA10 375.06▼ 375.11▼ 374.19▲ 365.96▲ 355.33▲
MA20 375.32▼ 373.62▲ 372.34▲ 357.88▲ 365.82▲
MA50 375.33▼ 371.21▲ 368.16▲ 354.40▲ 363.25▲
MA100 374.31▲ 367.44▲ 360.77▲ 366.00▲ 373.55▲
MA200 372.30▲ 359.66▲ 353.02▲ 363.42▲ 352.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.071▼ 0.093▲ 2.397▲ 0.340▲
RSI 42.279▼ 58.107▲ 62.470▲ 75.758▲ 56.036▲
STOCH 38.996     61.685     78.009     94.494▲ 54.477    
WILL %R -100.000▼ -42.364     -23.824▲ -7.392▲ -20.363▲
CCI -146.207▼ 2.170     59.417     124.619▲ 101.291▲
Latest Filters Detected On LMT
BBANDS $LMT Bollinger Bands Expanding Set Alert
Lockheed Martin Corporation News
Friday, October 22, 2021 10:26 AM
L ooking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in SVB Financial Group (Symbol: SIVB), where a total volume of 1,695 contracts has been ...
Friday, October 22, 2021 06:47 AM
Stocks are off to a mixed start on Wall Street Friday. The S&P 500, which notched a record high a day earlier, is still on track for its third weekly gain in a row. The benchmark index was little ...
Friday, October 22, 2021 02:40 AM
John Donovan, former CEO of AT&T’s (NYSE: T) communications subsidiary, has joined the board of directors of Lockheed Martin (NYSE: LMT) as an independent director. He will serve on Lockheed’s ...
LMT historical stock data
date open high low close volume
22/10/21 373.93 377.02 372.25 374.60 1,092,043
21/10/21 371.63 373.26 367.14 373.14 803,600
20/10/21 371.78 372.57 369.80 371.13 924,507
19/10/21 366.50 371.18 363.65 371.07 1,051,300
18/10/21 364.33 367.88 361.875 365.00 1,001,347
15/10/21 364.10 366.24 363.51 365.62 933,182
14/10/21 362.02 364.16 360.355 362.07 909,018
13/10/21 359.62 362.39 353.4498 361.76 925,379
12/10/21 356.98 360.38 356.0101 358.12 840,239
11/10/21 354.90 359.33 354.12 357.08 996,120
Quote Details
52wk Low:319.81
52wk High:396.99
Vol:1.09M
Avg Vol(3m):22.4M
1Y Chng:+0.89%
1M Chng:+8.17%
Add to Watch List