| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 644.98▲ | 645.25▲ | 644.36▲ | 649.01▼ | 655.92▼ |
| MA10 | 645.38▲ | 643.79▲ | 645.47▲ | 656.82▼ | 636.32▲ |
| MA20 | 645.02▲ | 645.88▼ | 648.70▼ | 657.07▼ | 556.78▲ |
| MA50 | 643.67▲ | 649.72▼ | 655.89▼ | 614.74▲ | 503.88▲ |
| MA100 | 645.01▲ | 655.56▼ | 656.29▼ | 543.07▲ | 503.51▲ |
| MA200 | 648.27▼ | 656.55▼ | 648.20▼ | 503.93▲ | 475.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.467▲ | 0.056▲ | -5.533▼ | 9.442▲ |
| RSI | 55.386▲ | 46.825▼ | 43.336▼ | 51.509▲ | 71.429▲ |
| STOCH | 39.008 | 69.851 | 37.902 | 22.472 | 84.380▲ |
| WILL %R | -37.352 | -48.430 | -68.873 | -80.212▼ | -20.237▲ |
| CCI | 7.360 | 41.724 | -29.987 | -89.877 | 58.271 |
|
Monday, March 16, 2026 02:09 PM
Lockheed Martin is facing fresh scrutiny after a Pentagon testing report reportedly found that a major software upgrade for the F-35 figh ...
|
|
Monday, March 16, 2026 06:00 AM
Quick Read Schwab US Dividend Equity ETF (SCHD) charges just 0.06% annually ($6 per $10,000), yielding 3.39% and returning 12.29% year to date and 225.89% over ten years. Top holdings include Lockheed ...
|
|
Monday, March 16, 2026 04:53 AM
Lockheed Martin Corporation (NYSE:LMT) is among the 8 Best Drone Stocks to Buy for the Next 3 Years. On March 12, the Department of War (DOW) announced that the company was awarded a contract worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 645.90 | 651.445 | 639.18 | 645.505 | 1,056,035 |
| 13/03/26 | 652.67 | 660.00 | 640.50 | 646.00 | 1,070,241 |
| 12/03/26 | 651.95 | 661.00 | 646.63 | 652.83 | 1,410,082 |
| 11/03/26 | 645.32 | 656.9999 | 644.13 | 649.47 | 1,364,210 |
| 10/03/26 | 657.95 | 659.89 | 646.20 | 651.22 | 1,651,403 |
| 09/03/26 | 675.58 | 676.075 | 657.345 | 664.15 | 2,367,079 |
| 06/03/26 | 661.65 | 672.86 | 656.40 | 671.77 | 1,882,800 |
| 05/03/26 | 662.10 | 663.00 | 647.23 | 655.00 | 1,720,100 |
| 04/03/26 | 670.00 | 671.00 | 652.54 | 664.48 | 1,648,842 |
| 03/03/26 | 682.00 | 686.47 | 657.56 | 667.82 | 2,140,900 |
|
|
||||
|
|
||||
|
|