Lockheed Martin Corporation (LMT) Stock Price

454.87 ▼ -1.91 (-0.42%)
Open: 456.80 Vol: 1.12M Day's range: 453.95 - 457.11 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 455.23▼ 455.09▼ 454.94▼ 449.97▲ 439.19▲
MA10 455.31▼ 454.78▲ 454.97▼ 443.96▲ 433.35▲
MA20 455.19▼ 454.71▲ 452.11▲ 438.32▲ 442.42▲
MA50 454.84▲ 450.40▲ 446.64▲ 434.08▲ 445.48▲
MA100 454.83▲ 445.70▲ 440.70▲ 441.96▲ 447.11▲
MA200 452.39▲ 439.91▲ 435.08▲ 442.68▲ 410.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.271▼ -0.122▼ 2.239▲ 1.383▲
RSI 45.040▼ 59.780▲ 65.803▲ 72.590▲ 57.519▲
STOCH 40.489     47.288     54.068     92.095▲ 49.642    
WILL %R -89.954▼ -73.770     -24.537▲ -8.808▲ -21.777▲
CCI -103.586▼ 15.789     59.206     152.187▲ 70.760    
Latest Filters Detected On LMT
RSI $LMT RSI(14) Crossed Above 70 Set Alert
BREAK $LMT Price Breaks 30 Days High Set Alert
BREAK $LMT Price Breaks 20 Days High Set Alert
BREAK $LMT Price Breaks 10 Days High Set Alert
CDL $LMT Marubozu Candlestick Pattern Detected Set Alert
Lockheed Martin Corporation News
Thursday, March 28, 2024 02:50 PM
Lockheed Martin (LMT) ended the recent trading session at $454.87, demonstrating a -0.42% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of ...
Thursday, March 28, 2024 05:00 AM
Key Insights Institutions' substantial holdings in Lockheed Martin implies that they have significant influence ...
Thursday, March 28, 2024 01:08 AM
Lockheed Martin (LMT) Global defense spending has been increasing with heightened geopolitical tensions. This factor makes Lockheed Martin (NYSE:LMT) stock an interesting pick among blue-chip names.
LMT historical stock data
date open high low close volume
28/03/24 456.80 457.11 453.95 454.87 1,119,536
27/03/24 447.88 457.11 447.86 456.78 1,277,583
26/03/24 446.50 448.62 445.855 445.99 766,708
25/03/24 447.86 448.55 444.813 446.31 775,122
22/03/24 444.50 446.25 443.67 445.88 1,008,130
21/03/24 441.36 443.89 439.3301 443.16 912,119
20/03/24 437.03 440.958 436.56 440.41 844,936
19/03/24 435.00 437.23 433.97 437.225 881,011
18/03/24 435.82 436.09 431.68 433.20 965,378
15/03/24 433.15 438.21 433.15 435.82 5,151,301
Quote Details
52wk Low:393.787
52wk High:508.09
Vol:1.12M
Avg Vol(3m):23.4M
1Y Chng:-7.10%
1M Chng:+7.50%
Add to Watch List