Lockheed Martin Corporation (LMT) Stock Price

287.70 ▼ -4.53 (-1.55%)
Open: 290.00 Vol: 1.88M Day's range: 286.62 - 291.24 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 287.22▲ 287.95▼ 288.80▼ 292.60▼ 294.03▼
MA10 287.29▲ 288.98▼ 290.10▼ 291.87▼ 304.34▼
MA20 287.52▲ 290.46▼ 292.13▼ 294.82▼ 316.96▼
MA50 288.81▼ 292.55▼ 290.64▼ 308.71▼ 323.20▼
MA100 290.33▼ 290.53▼ 293.71▼ 318.18▼ 302.81▼
MA200 292.32▼ 293.90▼ 298.17▼ 320.31▼ 256.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.277▼ -0.663▼ 0.338▲ -4.378▼
RSI 47.950▼ 34.597▼ 36.721▼ 38.879▼ 37.898▼
STOCH 34.509     17.114▼ 16.036▼ 50.477     23.686    
WILL %R -19.853▲ -83.022▼ -87.131▼ -62.667     -85.840▼
CCI 112.275▲ -127.706▼ -121.083▼ -87.096     -86.139    
Latest Filters Detected On LMT
MA $LMT Price Crossed Below MA(7) Set Alert
Lockheed Martin Corporation News
Friday, December 14, 2018 09:17 AM
Lockheed Martin Corp. (NYSE: LMT) will supply a lot of training equipment for a foreign military, with most of the production work in Orlando. The U.S. Army awarded a three-year $13.3 million contract ...
Friday, December 14, 2018 08:20 AM
the soundtrack has an epic fantasy vibe that’ll have you thinking this ship is en route to King’s Landing), the eighth Freedom-variant littoral combat ship designed and built by a team led by Lockheed ...
Friday, December 14, 2018 12:20 AM
Lockheed Martin (NYSE:LMT) will apply its expertise in interplanetary spacecraft to a new program designed to deliver commercial payloads to the surface of the Moon. NASA announced today they have sel...
LMT historical stock data
date open high low close volume
14/12/18 290.00 291.24 286.62 287.70 1,881,803
13/12/18 293.27 295.27 291.00 292.23 1,125,250
12/12/18 295.99 296.80 292.01 292.50 1,121,520
11/12/18 302.68 303.25 290.33 292.15 1,764,745
10/12/18 289.93 298.93 289.19 298.40 2,418,274
07/12/18 285.40 290.3459 285.21 285.40 1,407,197
06/12/18 282.90 286.8908 277.20 286.35 2,793,994
04/12/18 295.72 295.72 286.03 286.73 2,208,124
03/12/18 304.94 305.325 295.90 296.79 1,764,987
30/11/18 300.75 303.533 297.88 300.43 3,666,258
Quote Details
Bid:0.00
Ask:0.00
52wk Low:277.20
52wk High:359.735
Vol:1.88M
Avg Vol(3m):27.8M
1Y Chng:-9.36%
1M Chng:-3.91%
Add to Watch List