Lockheed Martin Corporation (LMT) Stock Price

463.87 ▲ +7.78 (+1.71%)
Open: 457.80 Vol: 1.39M Day's range: 457.28 - 465.36 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 464.03▼ 464.46▼ 464.11▼ 456.68▲ 454.08▲
MA10 464.15▼ 464.09▼ 461.25▲ 453.78▲ 442.08▲
MA20 464.34▼ 460.64▲ 458.21▲ 452.55▲ 443.59▲
MA50 464.14▼ 457.61▲ 455.54▲ 439.46▲ 444.82▲
MA100 461.46▲ 454.94▲ 453.24▲ 442.92▲ 447.72▲
MA200 458.41▲ 453.26▲ 447.46▲ 442.36▲ 411.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ 0.179▲ 0.712▲ 0.359▲ 3.085▲
RSI 46.578▼ 66.503▲ 69.196▲ 70.006▲ 60.928▲
STOCH 51.795     80.663▲ 91.534▲ 72.669     79.999    
WILL %R -65.763     -14.327▲ -13.586▲ -6.615▲ -4.585▲
CCI -128.248▼ 47.166     77.889     241.479▲ 123.292▲
Latest Filters Detected On LMT
RSI&MACD $LMT MACD cross and RSI above 55 Set Alert
RSI $LMT RSI(14) Crossed Above 70 Set Alert
MACD $LMT MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $LMT Price Breaks 60 Days High Set Alert
BREAK $LMT Price Breaks 30 Days High Set Alert
BREAK $LMT Price Breaks 20 Days High Set Alert
BREAK $LMT Price Breaks 10 Days High Set Alert
Lockheed Martin Corporation News
Friday, April 19, 2024 01:10 PM
The Nasdaq 100’s technology stocks wrapped up their fourth consecutive week in the red, marking their most dismal stretch and sharpest declines since late 2022, as investors opted to pocket profits ...
Friday, April 19, 2024 09:00 AM
But more than that, you probably want to... On April 15, the Missile Defense Agency selected Lockheed Martin [NYSE: LMT] to deliver the nation's new homeland missile defense capability ...
Friday, April 19, 2024 05:25 AM
Investors are gearing up for what is expected to be one of the busiest weeks of the year. Tesla, Microsoft, Alphabet, and Meta Platforms (NASDAQ:META) are some of the big names due to report earnings.
LMT historical stock data
date open high low close volume
19/04/24 457.80 465.36 457.28 463.87 1,387,828
18/04/24 454.84 458.05 454.2675 456.09 714,945
17/04/24 456.71 457.24 451.7301 456.05 848,175
16/04/24 454.71 458.85 453.6251 454.31 1,452,207
15/04/24 458.99 459.3001 451.63 453.08 2,440,866
12/04/24 454.11 457.9799 450.11 450.40 1,250,798
11/04/24 451.50 453.75 448.945 452.32 942,696
10/04/24 444.69 452.61 442.835 451.71 1,247,754
09/04/24 448.69 452.06 446.18 447.57 842,906
08/04/24 456.00 457.00 452.27 452.38 751,171
Quote Details
52wk Low:393.787
52wk High:483.295
Vol:1.39M
Avg Vol(3m):21M
1Y Chng:+2.86%
1M Chng:+7.15%
Add to Watch List