5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 428.66▼ | 429.08▼ | 428.26▲ | 435.56▼ | 451.21▼ |
MA10 | 428.80▼ | 428.52▲ | 426.70▲ | 442.25▼ | 467.42▼ |
MA20 | 429.15▼ | 426.75▲ | 430.47▼ | 460.81▼ | 508.83▼ |
MA50 | 428.43▲ | 434.30▼ | 440.38▼ | 477.98▼ | 502.94▼ |
MA100 | 427.27▲ | 441.07▼ | 447.61▼ | 522.64▼ | 475.35▼ |
MA200 | 429.72▼ | 449.93▼ | 465.98▼ | 514.00▼ | 443.46▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.151▼ | 0.859▲ | 0.819▲ | -2.469▼ | -11.606▼ |
RSI | 48.251▼ | 47.034▼ | 40.669▼ | 29.773▼ | 31.514▼ |
STOCH | 32.525 | 60.061 | 64.789 | 19.379▼ | 19.228▼ |
WILL %R | -58.859 | -33.749 | -41.767 | -80.148▼ | -93.001▼ |
CCI | -119.370▼ | 16.992 | 54.936 | -159.799▼ | -154.725▼ |
CDL | $LMT Harami Candlestick Pattern Detected | Set Alert |
Tuesday, February 18, 2025 12:20 PM
We recently published a list of 10 Best Large Cap Defense Stocks to Buy Now. In this article, we are going to take a look at where Lockheed Martin Corporation (NYSE:LMT) stands against other best ...
|
Tuesday, February 18, 2025 11:11 AM
Intel Corporation, Alphabet Inc Class A, Northrop Grumman Corporation, General Dynamics Corporation. Read Frank Holmes's latest article on Investing.com ...
|
Tuesday, February 18, 2025 05:45 AM
D Systems (DDD) revealed several new innovations it intends to showcase at LMT Lab Day 2025 including the NextDent Jetted Denture Solution for ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 429.69 | 432.93 | 423.50 | 428.54 | 2,812,914 |
14/02/25 | 433.55 | 435.16 | 419.70 | 423.19 | 3,252,806 |
13/02/25 | 442.50 | 445.295 | 432.01 | 434.72 | 2,400,020 |
12/02/25 | 447.26 | 449.14 | 441.05 | 441.97 | 1,283,227 |
11/02/25 | 447.90 | 451.80 | 444.995 | 449.36 | 906,230 |
10/02/25 | 444.80 | 448.94 | 440.7104 | 448.22 | 1,427,815 |
07/02/25 | 449.90 | 451.4999 | 443.78 | 444.39 | 1,347,367 |
06/02/25 | 450.00 | 452.1685 | 444.63 | 448.52 | 1,292,115 |
05/02/25 | 457.00 | 457.10 | 448.77 | 449.87 | 1,139,696 |
04/02/25 | 454.00 | 455.41 | 451.26 | 453.68 | 1,234,237 |
|
|
||||
|
|
||||
|
|