Lockheed Martin Corporation (LMT) Stock Price

338.08 ▼ -1.265 (-0.37%)
Open: 336.99 Vol: 1.05M Day's range: 336.99 - 340.845 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 337.70▲ 338.99▼ 338.98▼ 336.55▲ 331.22▲
MA10 337.84▲ 339.42▼ 339.09▼ 336.42▲ 315.87▲
MA20 338.55▼ 339.08▼ 337.35▲ 333.02▲ 304.41▲
MA50 339.33▼ 337.57▲ 337.29▲ 314.02▲ 308.73▲
MA100 338.92▼ 337.08▲ 335.03▲ 301.03▲ 311.47▲
MA200 336.94▲ 334.54▲ 324.94▲ 308.29▲ 269.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.221▼ 0.035▲ -0.590▼ 5.620▲
RSI 43.321▼ 47.463▼ 51.086▲ 63.448▲ 66.187▲
STOCH 24.965     47.043     59.269     67.249     92.182▲
WILL %R -66.063     -71.725     -47.024     -26.457     -7.211▲
CCI -30.518     -123.511▼ -62.369     101.779▲ 133.715▲
Latest Filters Detected On LMT
CDL $LMT Harami Candlestick Pattern Detected Set Alert
Lockheed Martin Corporation News
Saturday, May 18, 2019 09:36 AM
Lockheed Martin (NYSE: LMT), seeking to give its F-35 a leg up against a rival fighter offered by Boeing (NYSE: BA), is dramatically reducing the F-35 sticker price for the next batch of jets it ...
Friday, May 17, 2019 06:20 PM
Lockheed Martin's (NYSE:LMT) Sikorsky unit is awarded a $1.1B contract to build 12 CH-53K King Stallion heavy-lift helicopters, the Department of Defense announces. The contract covers Lots 2 and ...
Friday, May 17, 2019 04:37 PM
STRATFORD, Conn., May 17, 2019 /PRNewswire/ -- Sikorsky, a Lockheed Martin company (NYSE: LMT) will build 12 production CH-53K King Stallion helicopters under a new $1.13 billion contract from the ...
LMT historical stock data
date open high low close volume
17/05/19 336.99 340.845 336.99 338.08 1,048,620
16/05/19 335.595 339.63 334.96 339.345 961,639
15/05/19 335.14 335.56 330.06 333.76 981,174
14/05/19 336.01 340.915 334.75 336.17 1,171,595
13/05/19 335.25 339.745 333.20 335.37 1,503,998
10/05/19 337.41 341.62 335.27 341.35 1,205,014
09/05/19 334.00 340.33 331.94 339.36 1,496,527
08/05/19 330.90 336.88 330.35 334.18 1,083,968
07/05/19 334.74 334.74 328.8449 330.90 1,176,417
06/05/19 330.50 336.53 330.1669 335.72 812,813
Quote Details
52wk Low:241.18
52wk High:351.352
Vol:1.05M
Avg Vol(3m):21.6M
1Y Chng:+5.64%
1M Chng:+11.73%
Add to Watch List