Lockheed Martin Corporation (LMT) Stock Price

458.35 ▼ -10.57 (-2.25%)
Open: 468.90 Vol: 2.51M Day's range: 456.20 - 469.405 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 458.85▼ 461.01▼ 460.05▼ 474.67▼ 487.17▼
MA10 460.42▼ 460.18▼ 462.82▼ 481.29▼ 483.59▼
MA20 461.18▼ 463.32▼ 468.02▼ 488.29▼ 464.78▼
MA50 460.40▼ 472.44▼ 480.10▼ 484.09▼ 468.88▼
MA100 462.56▼ 480.71▼ 484.10▼ 465.68▼ 480.97▼
MA200 467.43▼ 485.37▼ 494.07▼ 463.69▼ 462.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.519▼ 0.370▲ -0.428▼ -4.013▼ 2.356▲
RSI 29.017▼ 28.861▼ 24.209▼ 28.164▼ 45.144▼
STOCH 6.796▼ 53.170     24.284     25.130     64.981    
WILL %R -88.039▼ -86.812▼ -89.046▼ -95.734▼ -59.433    
CCI -132.338▼ -74.140     -87.880     -243.141▼ -7.973    
Latest Filters Detected On LMT
▼ RSI&STOCH $LMT Oversold RSI + Stochastic Set Alert
▼ RSI $LMT RSI(14) Crossed Below 30 Set Alert
MA $LMT Price Crossed Below MA(200) Set Alert
▼ BREAK $LMT Price Breaks 30 Days Low Set Alert
▼ BREAK $LMT Price Breaks 20 Days Low Set Alert
▼ BREAK $LMT Price Breaks 10 Days Low Set Alert
Lockheed Martin Corporation News
Made in Arkansas: Lockheed Martin Delivers 750th HIMARS Launcher
Friday, November 07, 2025 11:56 PM
Lockheed Martin (NYSE:LMT) marked a major milestone, delivering the 750th HIMARS launcher to the U.S. Army. The achievement comes on schedule as part of an urgent production ramp, doubling annual ...
Nokia, LMT Bring 5G Power to the Battlefield
Friday, November 07, 2025 12:06 PM
The two companies are building a next-gen defense network to boost security and coordination across the Baltics ...
Lockheed Martin Corporation (LMT) is Attracting Investor Attention: Here is What You Should Know
Friday, November 07, 2025 06:00 AM
Lockheed Martin (LMT) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in ...
LMT historical stock data
date open high low close volume
07/11/25 468.90 469.405 456.20 458.35 2,514,529
06/11/25 473.11 474.18 466.1147 468.92 1,094,022
05/11/25 483.02 485.845 473.14 473.14 1,708,024
04/11/25 484.46 488.50 481.00 484.98 1,169,694
03/11/25 491.00 491.51 484.75 487.94 846,724
31/10/25 489.00 493.61 486.0501 491.88 1,185,204
30/10/25 485.57 494.46 485.50 489.72 1,080,955
29/10/25 485.00 488.817 483.6662 485.33 971,473
28/10/25 486.37 489.40 483.62 485.77 1,220,554
27/10/25 484.08 487.31 479.87 486.91 1,423,236
Quote Details
52wk Low:410.11
52wk High:576.43
Vol:2.51M
Avg Vol(3m):22M
1Y Chng:-15.47%
1M Chng:-6.84%
Add to Watch List
More Information
Index S&P 500
Market Cap. 106.06B