Lockheed Martin Corporation (LMT) Stock Price

450.04 ▲ +3.80 (+0.85%)
Open: 446.31 Vol: 521.43K Day's range: 445.91 - 450.43 Dec 06, 15:34 EST
IEX Real-Time Quote
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 450.12▼ 449.57▲ 448.74▲ 448.83▲ 448.20▲
MA10 449.89▲ 448.58▲ 448.20▲ 448.53▲ 442.37▲
MA20 449.48▲ 448.27▲ 448.60▲ 446.70▲ 439.58▲
MA50 448.39▲ 448.84▲ 448.09▲ 439.35▲ 455.50▼
MA100 448.10▲ 447.94▲ 447.51▲ 440.54▲ 444.08▲
MA200 448.54▲ 447.27▲ 447.98▲ 453.88▼ 405.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.282▲ 0.148▲ -0.284▼ 3.057▲
RSI 69.555▲ 59.504▲ 56.941▲ 55.084▲ 52.489▲
STOCH 80.392▲ 83.034▲ 64.714     58.888     83.976▲
WILL %R -24.684▲ -8.764▲ -8.764▲ -23.115▲ -12.701▲
CCI 76.777     133.433▲ 157.955▲ 47.089     67.037    
Latest Filters Detected On LMT
MA $LMT Price Crossed Above MA(26) Set Alert
MA $LMT Price Crossed Above MA(13) Set Alert
MA $LMT Price Crossed Above MA(7) Set Alert
CDL $LMT Marubozu Candlestick Pattern Detected Set Alert
Lockheed Martin Corporation News
Wednesday, December 06, 2023 02:11 AM
The State Department has approved Saudi Arabia’s potential $582 million foreign military sale request to procure hardware and software from the U.S. government to replenish and modernize its RE-3A ...
Tuesday, December 05, 2023 02:45 PM
In the latest trading session, Lockheed Martin (LMT) closed at $446.24, marking a -0.99% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.06%. On the other ...
Tuesday, December 05, 2023 11:50 AM
When Russia attacked Ukraine in early 2022, defense contractor company Lockheed Martin Corp (NYSE: LMT) saw its stock spike nearly 40% between late December 2021 and February 2022. During that ...
LMT historical stock data
date open high low close volume
06/12/23 446.31 450.43 445.91 450.04 521,433
05/12/23 450.29 450.6437 445.95 446.24 1,055,617
04/12/23 447.37 450.96 446.11 450.69 1,265,271
01/12/23 448.40 450.66 448.17 449.41 855,334
30/11/23 443.00 447.86 442.51 447.77 1,426,985
29/11/23 449.54 449.54 443.91 445.01 1,272,862
28/11/23 447.86 450.88 446.00 448.27 979,597
27/11/23 451.86 452.8299 445.43 445.49 1,345,944
24/11/23 451.69 452.505 449.74 452.01 326,644
22/11/23 447.50 451.70 447.50 450.40 833,757
Quote Details
52wk Low:393.787
52wk High:508.09
Vol:521.43K
Avg Vol(3m):21.7M
1Y Chng:-6.10%
1M Chng:+0.52%
Add to Watch List