Lockheed Martin Corporation (LMT) Stock Price

463.06 ▲ +0.05 (+0.01%)
Open: 465.38 Vol: 892.7K Day's range: 460.205 - 465.9855 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 463.17▼ 461.82▲ 461.82▲ 464.04▼ 468.24▼
MA10 462.83▲ 461.63▲ 462.34▲ 462.42▲ 471.60▼
MA20 462.16▲ 462.40▲ 464.28▼ 466.58▼ 465.45▼
MA50 461.68▲ 464.11▼ 463.21▼ 470.60▼ 503.54▼
MA100 462.15▲ 462.75▲ 465.01▼ 462.38▲ 476.27▼
MA200 463.80▼ 465.40▼ 470.20▼ 494.67▼ 452.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.165▲ -0.283▼ -0.164▼ 1.446▲
RSI 62.639▲ 50.774▲ 48.894▼ 46.897▼ 45.833▼
STOCH 79.656     50.876     24.478     55.328     58.938    
WILL %R -32.805     -49.465     -55.284     -62.472     -38.800    
CCI 76.517     124.697▲ 16.008     -21.003     -52.029    
Latest Filters Detected On LMT
CDL $LMT Matching Low Candlestick Pattern Detected Set Alert
Lockheed Martin Corporation News
Wednesday, July 09, 2025 06:15 AM
The U.S. Army is planning to allocate more than $1.3 billion toward the purchase of Patriot air-defense missiles in the upcoming fiscal year, and has quietly raised its long-term acquisition target ...
Wednesday, July 09, 2025 06:15 AM
The U.S. Army is planning to allocate more than $1.3 billion toward the purchase of Patriot air-defense missiles in the upcoming fiscal year, and has quietly raised its long-term acquisition target ...
Tuesday, July 08, 2025 09:56 PM
Lockheed Martin offers stable growth, innovation, and solid returns with a 2.7% dividend. See here for an investment analysis of LMT stock.
LMT historical stock data
date open high low close volume
09/07/25 465.38 465.9855 460.205 463.06 892,696
08/07/25 464.20 466.6236 460.65 463.01 1,242,958
07/07/25 464.50 470.5499 461.37 469.06 1,224,120
03/07/25 463.71 465.35 460.97 462.52 707,859
02/07/25 466.00 466.925 458.61 462.55 1,127,591
01/07/25 463.00 469.44 460.00 465.94 1,242,775
30/06/25 459.45 463.82 457.875 463.14 1,205,616
27/06/25 455.64 459.18 451.46 458.59 1,996,362
26/06/25 459.31 464.072 456.635 457.90 1,590,105
25/06/25 464.21 464.88 456.50 458.39 1,265,509
Quote Details
52wk Low:418.88
52wk High:618.95
Vol:892.7K
Avg Vol(3m):23.1M
1Y Chng:-10.12%
1M Chng:-2.89%
Add to Watch List