| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.68▼ | 365.82▼ | 366.13▼ | 367.71▼ | 365.48▼ |
| MA10 | 365.76▼ | 366.29▼ | 366.73▼ | 368.52▼ | 354.81▲ |
| MA20 | 365.87▼ | 367.09▼ | 367.65▼ | 364.05▲ | 333.48▲ |
| MA50 | 366.37▼ | 367.96▼ | 368.26▼ | 351.03▲ | 316.69▲ |
| MA100 | 366.92▼ | 368.06▼ | 365.06▲ | 329.50▲ | 318.08▲ |
| MA200 | 367.65▼ | 364.58▲ | 358.41▲ | 314.08▲ | 276.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.163▼ | -0.332▼ | -0.763▼ | 3.633▲ |
| RSI | 30.654▼ | 29.252▼ | 32.899▼ | 58.767▲ | 70.546▲ |
| STOCH | 20.837 | 7.908▼ | 8.998▼ | 57.750 | 90.650▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.572 | -12.320▲ |
| CCI | -239.175▼ | -153.032▼ | -128.695▼ | 4.330 | 98.193 |
| MA | $LMT Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 16, 2019 06:05 AM
BETHESDA, Md., July 16, 2019 /PRNewswire/ -- Lockheed Martin (NYSE: LMT) will webcast live its second quarter 2019 earnings results conference call on Tuesday, July 23, 2019, at 11:00 a.m. EDT. ...
|
|
Tuesday, July 16, 2019 04:26 AM
New Delhi, Delhi, India: Reaffirming their commitment to strengthening India’s aerospace sector and India-US ties, Lockheed Martin Corp. [NYSE: LMT] and Tata Advanced Systems are hosting a third ...
|
|
Tuesday, July 16, 2019 02:39 AM
Lockheed Martin (NYSE: LMT) has received a four-year, $492.1M contract to supply High Mobility Artillery Rocket System launchers, software and associated parts to the U.S. Army. The company will also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 367.69 | 368.19 | 365.19 | 365.26 | 888,924 |
| 15/07/19 | 368.56 | 369.95 | 367.25 | 367.505 | 511,279 |
| 12/07/19 | 369.33 | 369.55 | 366.905 | 369.39 | 1,010,466 |
| 11/07/19 | 368.305 | 368.86 | 366.24 | 368.21 | 1,245,210 |
| 10/07/19 | 370.00 | 373.37 | 367.84 | 368.16 | 794,911 |
| 09/07/19 | 367.46 | 370.20 | 366.265 | 369.77 | 539,164 |
| 08/07/19 | 368.71 | 369.46 | 366.79 | 369.16 | 536,300 |
| 05/07/19 | 369.515 | 370.735 | 366.775 | 370.055 | 632,077 |
| 03/07/19 | 368.22 | 370.36 | 365.51 | 370.22 | 581,316 |
| 02/07/19 | 362.62 | 367.50 | 361.53 | 367.50 | 848,126 |
|
|
||||
|
|
||||
|
|