Lockheed Martin Corporation (LMT) Stock Price

381.29 ▼ -0.57 (-0.15%)
Open: 380.11 Vol: 504.74K Day's range: 380.11 - 383.17 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 381.24▲ 382.08▼ 382.02▼ 379.06▲ 377.11▲
MA10 381.57▼ 382.13▼ 381.95▼ 377.54▲ 381.29▼
MA20 381.83▼ 381.88▼ 381.00▲ 376.43▲ 377.10▲
MA50 382.04▼ 380.27▲ 378.33▲ 382.42▼ 336.53▲
MA100 381.63▼ 378.20▲ 376.00▲ 375.87▲ 330.45▲
MA200 380.74▲ 375.77▲ 378.44▲ 347.13▲ 291.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.203▼ -0.127▼ 1.064▲ -2.561▼
RSI 41.121▼ 49.373▼ 54.990▲ 53.891▲ 61.753▲
STOCH 10.244▼ 57.037     69.191     69.587     37.134    
WILL %R -64.052     -61.438     -46.192     -13.019▲ -50.514    
CCI -120.228▼ -162.771▼ -30.483     126.169▲ 4.725    
Latest Filters Detected On LMT
CDL $LMT Harami Candlestick Pattern Detected Set Alert
Lockheed Martin Corporation News
Monday, November 11, 2019 01:37 AM
Lockheed Martin (NYSE: LMT) has become the newest founding member of the Space Information Sharing and Analysis Center, which aims to serve as the main communications channel for space industry to ...
Friday, November 08, 2019 05:10 AM
ORLANDO, Fla., Nov. 8, 2019 /PRNewswire/ -- Lockheed Martin (NYSE: LMT) announces a Terminal High Altitude Area Defense (THAAD) weapon system and C-5M Super Galaxy aircraft will be on display for the ...
Friday, November 08, 2019 12:48 AM
Andrew Adams, a 31-year veteran of Lockheed Martin (NYSE: LMT), has been appointed to lead the company's Future Vertical Lift campaign under the rotary and mission systems business, effective Nov. 18.
LMT historical stock data
date open high low close volume
11/11/19 380.11 383.17 380.11 381.29 504,737
08/11/19 377.60 382.88 377.60 381.86 783,500
07/11/19 380.34 382.74 377.91 378.75 1,157,200
06/11/19 374.49 379.93 374.03 379.79 1,505,700
05/11/19 374.06 375.77 371.31 373.63 1,320,728
04/11/19 379.93 380.78 372.18 374.48 1,114,422
01/11/19 378.11 380.95 376.94 379.17 915,600
31/10/19 377.92 380.18 375.26 376.68 911,600
30/10/19 373.22 378.99 371.47 378.64 1,064,900
29/10/19 371.65 375.25 370.04 371.10 1,298,400
Quote Details
52wk Low:241.18
52wk High:399.96
Vol:504.74K
Avg Vol(3m):18.4M
1Y Chng:+27.12%
1M Chng:-0.75%
Add to Watch List