| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 421.99▲ | 421.29▲ | 420.66▲ | 432.40▼ | 437.20▼ |
| MA10 | 421.36▲ | 420.51▲ | 422.28▲ | 435.01▼ | 444.10▼ |
| MA20 | 420.76▲ | 422.23▲ | 427.59▼ | 438.09▼ | 420.84▲ |
| MA50 | 420.15▲ | 430.75▼ | 432.76▼ | 444.46▼ | 383.08▲ |
| MA100 | 421.66▲ | 433.39▼ | 435.77▼ | 418.13▲ | 375.59▲ |
| MA200 | 427.06▼ | 436.32▼ | 446.34▼ | 383.28▲ | 362.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.273▲ | 0.651▲ | -0.331▼ | -1.665▼ | -1.796▼ |
| RSI | 66.740▲ | 47.579▼ | 42.481▼ | 37.198▼ | 53.077▲ |
| STOCH | 64.532 | 54.184 | 26.549 | 34.340 | 47.589 |
| WILL %R | 0.000▲ | -38.162 | -65.048 | -80.818▼ | -55.582 |
| CCI | 181.904▲ | 53.818 | -18.124 | -196.425▼ | -44.802 |
|
Friday, May 20, 2022 06:59 AM
Lockheed Martin (NYSE: LMT) and Airbus leaders announced today the aerial refueling boom system for the LMXT strategic tanker aircraft will be manufactured by Airbus in western Arkansas. Introduced in ...
|
|
Friday, May 20, 2022 05:40 AM
Lockheed Martin Corp.’s LMT business segment, Sikorsky Aircraft, recently clinched a contract involving CH-53K aircraft. The Naval Air Systems Command, Patuxent River, MD has awarded the deal. Valued ...
|
|
Friday, May 20, 2022 05:08 AM
Each of these stocks to buy are low-beta stocks with attractive dividend yields to help endure a recession. AstraZe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 427.03 | 427.215 | 417.29 | 423.48 | 973,620 |
| 19/05/22 | 430.85 | 432.99 | 419.285 | 425.62 | 1,473,785 |
| 18/05/22 | 441.00 | 442.07 | 433.1034 | 434.33 | 952,996 |
| 17/05/22 | 439.81 | 442.20 | 431.36 | 441.00 | 798,112 |
| 16/05/22 | 435.00 | 440.26 | 432.155 | 437.55 | 1,004,671 |
| 13/05/22 | 435.36 | 437.71 | 429.00 | 435.17 | 1,114,700 |
| 12/05/22 | 439.26 | 441.32 | 428.35 | 434.59 | 1,388,671 |
| 11/05/22 | 437.50 | 444.99 | 436.64 | 440.41 | 1,018,188 |
| 10/05/22 | 439.94 | 446.4985 | 437.50 | 439.13 | 978,706 |
| 09/05/22 | 447.03 | 448.78 | 437.12 | 438.84 | 1,331,892 |
|
|
||||
|
|
||||
|
|