Lockheed Martin Corporation (LMT) Stock Price

432.50 ▲ +3.72 (+0.87%)
Open: 429.90 Vol: 1.09M Day's range: 429.69 - 433.52 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 432.05▲ 431.65▲ 431.33▲ 427.50▲ 415.87▲
MA10 432.21▲ 431.63▲ 430.70▲ 423.31▲ 402.09▲
MA20 431.82▲ 430.46▲ 428.46▲ 413.35▲ 392.30▲
MA50 431.38▲ 427.90▲ 425.58▲ 398.04▲ 361.28▲
MA100 430.80▲ 424.87▲ 419.93▲ 390.23▲ 337.23▲
MA200 428.53▲ 419.00▲ 404.77▲ 371.43▲ 301.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.033▲ 0.248▲ 1.157▲ 2.919▲
RSI 60.185▲ 63.726▲ 66.849▲ 76.226▲ 80.019▲
STOCH 33.765     48.581     71.585     91.493▲ 89.611▲
WILL %R -23.301▲ -17.878▲ -10.145▲ -3.949▲ -1.446▲
CCI 51.037     56.622     85.694     137.393▲ 174.675▲
Latest Filters Detected On LMT
MA $LMT Price Crossed Above MA(7) Set Alert
MA $LMT MA(50) Crossed Below MA(200) Set Alert
BBANDS $LMT Bollinger Bands Contracting Set Alert
Lockheed Martin Corporation News
Friday, January 24, 2020 07:38 PM
Bristlecone Advisors LLC acquired a new position in shares of Lockheed Martin Co. (NYSE:LMT) in the 4th quarter, according to the company in its most recent filing with the SEC. The fund acquired ...
Friday, January 24, 2020 05:09 PM
Lockheed Martin Co. (NYSE:LMT) shares hit a new 52-week high during trading on Tuesday . The stock traded as high as $427.55 and last traded at $426.39, with a volume of 95457 shares traded. The stock ...
Friday, January 24, 2020 03:14 PM
Lockheed Martin (NYSE:LMT) has added Gen. Joseph F. Dunford Jr. to its board of directors. Dunford, a retired Marine Corps general, is a former chairman of the Joint Chiefs of Staff (the ...
LMT historical stock data
date open high low close volume
24/01/20 429.90 433.52 429.69 432.50 1,086,700
23/01/20 424.06 429.56 424.00 428.78 978,400
22/01/20 427.50 428.50 424.36 424.42 918,700
21/01/20 424.42 427.78 423.01 426.15 1,071,400
17/01/20 426.61 427.54 424.50 425.66 1,195,600
16/01/20 423.13 425.74 420.67 425.70 1,085,200
15/01/20 416.42 421.48 416.14 420.95 833,000
14/01/20 417.59 418.27 415.07 416.14 967,200
13/01/20 414.94 420.96 414.66 419.02 986,800
10/01/20 415.00 415.60 412.48 413.83 898,829
Quote Details
52wk Low:281.00
52wk High:433.52
Vol:1.09M
Avg Vol(3m):19.4M
1Y Chng:+42.22%
1M Chng:+11.98%
Add to Watch List