| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 473.19▼ | 473.50▼ | 473.69▼ | 473.32▼ | 473.36▼ |
| MA10 | 473.31▼ | 473.62▼ | 473.72▼ | 471.97▲ | 472.24▲ |
| MA20 | 473.60▼ | 473.61▼ | 473.39▼ | 474.50▼ | 474.02▼ |
| MA50 | 473.53▼ | 473.49▼ | 472.55▲ | 470.25▲ | 446.75▲ |
| MA100 | 473.63▼ | 472.60▲ | 473.10▼ | 474.06▼ | 412.50▲ |
| MA200 | 473.23▼ | 473.42▼ | 475.51▼ | 447.95▲ | 393.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.075▼ | -0.050▼ | -0.314▼ | -1.704▼ |
| RSI | 41.724▼ | 47.093▼ | 48.444▼ | 49.452▼ | 54.016▲ |
| STOCH | 42.313 | 36.066 | 53.612 | 54.413 | 68.644 |
| WILL %R | -72.549 | -68.448 | -51.731 | -45.884 | -32.171 |
| CCI | -87.014 | -121.447▼ | -42.203 | 23.239 | 25.720 |
| RSI | $LMT RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, March 30, 2023 12:16 PM
The F-35, which is made by defense contractor Lockheed Martin (NYSE:LMT), must have the improved technology in order to be loaded with more precise weaponry and to collect data about enemy aircraft ...
|
|
Thursday, March 30, 2023 06:00 AM
The Zacks Aerospace - Defense industry, to which Lockheed belongs, has lost 0.3% over this period. Now the key question is: Where could the stock be headed in the near term? Although media reports or ...
|
|
Thursday, March 30, 2023 02:51 AM
Jamie Landers, former director of business development for advanced programs at Lockheed Martin (NYSE: LMT), has joined Maxar Technologies (NYSE: MAXR) as vice president of business development. She ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 474.25 | 475.71 | 471.78 | 473.02 | 950,195 |
| 29/03/23 | 471.26 | 474.29 | 470.68 | 474.19 | 966,745 |
| 28/03/23 | 474.00 | 475.61 | 471.16 | 471.44 | 1,076,083 |
| 27/03/23 | 477.11 | 477.56 | 472.41 | 473.39 | 1,252,246 |
| 24/03/23 | 467.90 | 475.67 | 466.32 | 474.54 | 846,429 |
| 23/03/23 | 468.63 | 470.8876 | 466.50 | 467.90 | 1,045,426 |
| 22/03/23 | 475.44 | 476.7699 | 468.32 | 468.90 | 1,043,095 |
| 21/03/23 | 478.87 | 479.25 | 471.30 | 474.76 | 1,068,871 |
| 20/03/23 | 468.22 | 477.765 | 465.21 | 475.70 | 1,502,198 |
| 17/03/23 | 474.12 | 474.92 | 463.29 | 465.87 | 6,521,213 |
|
|
||||
|
|
||||
|
|