Lockheed Martin Corporation (LMT) Stock Price

307.23 ▲ +6.23 (+2.07%)
Open: 304.01 Vol: 847.7K Day's range: 304.01 - 307.33 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.70▲ 306.00▲ 306.09▲ 303.36▲ 293.84▲
MA10 306.36▲ 305.94▲ 304.61▲ 301.65▲ 281.75▲
MA20 306.00▲ 304.31▲ 304.02▲ 294.33▲ 296.02▲
MA50 305.82▲ 303.89▲ 301.79▲ 281.97▲ 312.53▼
MA100 303.73▲ 301.67▲ 297.59▲ 299.73▲ 305.26▲
MA200 303.92▲ 296.72▲ 287.80▲ 308.71▼ 260.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.199▲ 0.271▲ 0.873▲ 2.794▲
RSI 69.601▲ 67.949▲ 67.295▲ 70.039▲ 53.824▲
STOCH 75.939     73.753     94.282▲ 88.764▲ 76.761    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.380▲ -9.582▲
CCI 166.398▲ 128.779▲ 100.501▲ 113.244▲ 100.177▲
Latest Filters Detected On LMT
CDL $LMT Marubozu Candlestick Pattern Detected Set Alert
BREAK $LMT Price Breaks 10 Days High Set Alert
BREAK $LMT Price Breaks 20 Days High Set Alert
BREAK $LMT Price Breaks 30 Days High Set Alert
BREAK $LMT Price Breaks 60 Days High Set Alert
MA $LMT Price Crossed Above MA(7) Set Alert
RSI $LMT RSI(14) Crossed Above 70 Set Alert
Lockheed Martin Corporation News
Sunday, February 17, 2019 03:00 AM
CIBC Private Wealth Group LLC boosted its stake in Lockheed Martin Co. (NYSE:LMT) by 13.3% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. ...
Friday, February 15, 2019 02:08 PM
UCF and Bethesda, Md.-based Lockheed (NYSE: LMT) cut the ribbon Feb. 15 to open the Cyber Innovation Lab inside the university's College of Engineering. The 970-square-foot lab will serve as a dedicat...
Friday, February 15, 2019 10:35 AM
The Hawthorne, Calif.-based rocket company filed a Feb. 11 protest with the U.S. Government Accountability Office against NASA's $148.3 million launch services award to rival United Launch Alliance — ...
LMT historical stock data
date open high low close volume
15/02/19 304.01 307.33 304.01 307.23 847,704
14/02/19 303.36 304.00 300.91 301.00 888,353
13/02/19 305.00 305.95 303.68 304.42 958,590
12/02/19 301.47 304.32 300.8576 304.11 840,639
11/02/19 301.78 302.75 298.80 300.04 1,077,932
08/02/19 299.22 301.63 296.995 301.50 1,021,879
07/02/19 298.79 300.36 296.14 300.13 1,150,543
06/02/19 299.99 302.68 299.01 299.83 1,114,284
05/02/19 300.00 302.98 297.23 299.46 1,454,764
04/02/19 290.90 299.06 290.11 298.77 1,328,900
Quote Details
Bid:0.00
Ask:0.00
52wk Low:241.18
52wk High:359.735
Vol:847.7K
Avg Vol(3m):26.2M
1Y Chng:-8.94%
1M Chng:+15.92%
Add to Watch List