Lockheed Martin Corporation (LMT) Stock Price

395.14 ▼ -0.80 (-0.20%)
Open: 394.15 Vol: 2.64M Day's range: 394.15 - 399.00 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 397.23▼ 396.65▼ 396.71▼ 394.59▲ 390.95▲
MA10 397.34▼ 396.86▼ 396.70▼ 389.20▲ 386.55▲
MA20 397.14▼ 396.75▼ 396.85▼ 390.95▲ 379.73▲
MA50 396.90▼ 395.61▼ 392.14▲ 384.33▲ 384.73▲
MA100 396.75▼ 391.73▲ 390.08▲ 380.80▲ 356.10▲
MA200 396.83▼ 390.32▲ 391.02▲ 384.40▲ 327.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.170▼ -0.342▼ 0.422▲ 2.372▲
RSI 38.308▼ 45.611▼ 50.301▲ 56.073▲ 54.388▲
STOCH 51.311     46.024     59.607     68.033     81.632▲
WILL %R -96.899▼ -74.893     -42.875     -28.606     -11.456▲
CCI -194.404▼ -43.191     -14.463     99.633     88.367    
Latest Filters Detected On LMT
CDL $LMT Harami Candlestick Pattern Detected Set Alert
BREAK $LMT Price Breaks 10 Days Low Set Alert
BREAK $LMT Price Breaks 20 Days Low Set Alert
BREAK $LMT Price Breaks 60 Days Low Set Alert
MA $LMT Price Crossed Above MA(7) Set Alert
Lockheed Martin Corporation News
Saturday, September 05, 2020 08:35 AM
It's been a tough year for airline investors, with COVID-19 eating into global travel demand and causing airline stocks to slump. Given the continued risk caused by the pandemic, it's hard to ...
Tuesday, September 01, 2020 10:03 AM
Stocks kept going up since then. In this article we look at how hedge funds traded Lockheed Martin Corporation (NYSE:LMT) and determine whether the smart money was really smart about this stock.
Sunday, August 30, 2020 05:00 PM
In an operational test conducted by the U.S. Army test and evaluation command at White Sand Missile Range, N.M., Lockheed Martin's [NYSE: LMT] PAC-3 Missile destroyed a tactical ballistic missile ...
LMT historical stock data
date open high low close volume
18/09/20 394.15 399.00 394.15 395.14 2,636,400
17/09/20 392.00 398.55 389.54 395.94 959,500
16/09/20 391.11 399.60 390.93 395.58 1,052,200
15/09/20 395.65 396.00 386.89 392.55 955,700
14/09/20 393.37 396.67 391.62 393.75 991,000
11/09/20 381.47 390.4999 380.75 389.45 910,118
10/09/20 386.02 388.53 378.33 379.11 716,000
09/09/20 382.69 389.42 381.01 385.24 1,218,300
08/09/20 383.99 385.29 378.36 380.23 1,070,100
04/09/20 388.51 391.55 379.58 385.02 897,084
Quote Details
52wk Low:266.11
52wk High:442.53
Vol:2.64M
Avg Vol(3m):22M
1Y Chng:+3.41%
1M Chng:+2.47%
Add to Watch List