| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 490.63▼ | 490.74▼ | 490.74▼ | 493.05▼ | 524.95▼ |
| MA10 | 490.80▼ | 490.41▲ | 489.84▲ | 498.65▼ | 554.64▼ |
| MA20 | 490.92▼ | 489.57▲ | 489.24▲ | 523.08▼ | 575.10▼ |
| MA50 | 490.54▲ | 490.39▲ | 497.42▼ | 563.88▼ | 519.29▼ |
| MA100 | 489.58▲ | 497.47▼ | 509.71▼ | 579.68▼ | 433.04▲ |
| MA200 | 488.98▲ | 513.21▼ | 537.06▼ | 543.62▼ | 340.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.358▲ | 0.831▲ | -1.427▼ | -16.995▼ |
| RSI | 48.732▼ | 51.822▲ | 46.824▼ | 29.805▼ | 37.438▼ |
| STOCH | 26.977 | 74.730 | 67.049 | 16.638▼ | 7.494▼ |
| WILL %R | -55.124 | -34.544 | -27.258 | -88.474▼ | -94.975▼ |
| CCI | -157.071▼ | 48.870 | 77.303 | -87.194 | -163.981▼ |
| CDL | $RBC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 04:55 AM
RBC starts BorgWarner (BWA) at Outperform with $87 target, citing durable ICE/hybrid earnings and AI data center turbine growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 490.60 | 494.96 | 482.1501 | 490.78 | 153,406 |
| 02/09/26 | 488.19 | 491.72 | 481.42 | 490.89 | 283,198 |
| 01/09/26 | 490.75 | 496.275 | 486.02 | 488.69 | 237,294 |
| 31/08/26 | 499.58 | 503.24 | 492.22 | 494.26 | 318,238 |
| 28/08/26 | 510.96 | 511.03 | 498.52 | 500.62 | 176,482 |
| 27/08/26 | 513.36 | 517.53 | 502.275 | 509.00 | 247,653 |
| 26/08/26 | 498.69 | 514.65 | 495.585 | 513.95 | 291,602 |
| 25/08/26 | 503.85 | 503.85 | 492.81 | 496.01 | 271,024 |
| 24/08/26 | 504.025 | 505.21 | 495.095 | 496.64 | 307,006 |
| 21/08/26 | 509.11 | 510.115 | 497.975 | 505.63 | 203,742 |
|
|
||||
|
|
||||
|
|