Regal Beloit Corporation (RBC) Stock Price

96.38 ▼ -3.83 (-3.82%)
Open: 98.37 Vol: 73.19K Day's range: 95.93 - 98.595 Oct 26, 15:14 EDT
IEX Real-Time Price
Loading chart ...
RBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.60▼ 96.54▼ 96.62▼ 98.30▼ 98.21▼
MA10 96.71▼ 96.66▼ 97.98▼ 98.98▼ 97.80▼
MA20 96.50▼ 97.95▼ 98.05▼ 98.09▼ 94.22▲
MA50 96.64▼ 98.20▼ 99.33▼ 97.79▼ 84.18▲
MA100 97.86▼ 99.33▼ 99.61▼ 93.56▲ 80.84▲
MA200 98.02▼ 99.49▼ 97.69▼ 84.12▲ 79.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.133▼ -0.211▼ -0.213▼ -0.228▼
RSI 42.733▼ 38.108▼ 38.318▼ 46.081▼ 57.118▲
STOCH 26.322     31.814     10.580▼ 24.686     52.494    
WILL %R -77.011▼ -89.667▼ -89.955▼ -92.823▼ -51.199    
CCI -118.401▼ -59.292     -79.575     -203.482▼ -8.798    
Latest Filters Detected On RBC
BREAK $RBC Price Breaks 30 Days Low Set Alert
MA $RBC Price Crossed Above MA(50) Set Alert
Regal Beloit Corporation News
Sunday, October 25, 2020 11:22 PM
Equities analysts expect that Regal Beloit Co. (NYSE:RBC) will report sales of $709.90 million for the current quarter, according to Zacks. Four analysts have issued estimates for Regal Beloit’s ...
Sunday, October 25, 2020 02:09 AM
Envestnet Asset Management Inc. increased its holdings in shares of Regal Beloit Co. (NYSE:RBC) by 36.2% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
Saturday, October 24, 2020 02:50 AM
Pacer Advisors Inc. increased its stake in Regal Beloit Corp (NYSE:RBC) by 99.0% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
RBC historical stock data
date open high low close volume
26/10/20 98.37 98.595 95.93 96.38 73,193
23/10/20 97.79 100.37 97.47 100.21 143,125
22/10/20 98.53 99.11 96.51 96.71 330,600
21/10/20 99.24 100.26 98.19 98.51 291,100
20/10/20 98.83 101.41 98.83 99.69 162,500
19/10/20 100.93 101.08 98.13 98.34 193,000
16/10/20 101.15 102.20 100.90 100.98 169,600
15/10/20 97.78 101.31 97.78 100.97 153,700
14/10/20 98.49 100.35 98.49 99.30 112,800
13/10/20 101.17 101.69 98.65 98.70 146,100
Quote Details
52wk Low:51.99
52wk High:103.32
Vol:73.19K
Avg Vol(3m):4.4M
1Y Chng:+18.52%
1M Chng:-1.79%
Add to Watch List