| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.60▼ | 96.54▼ | 96.62▼ | 98.30▼ | 98.21▼ |
| MA10 | 96.71▼ | 96.66▼ | 97.98▼ | 98.98▼ | 97.80▼ |
| MA20 | 96.50▼ | 97.95▼ | 98.05▼ | 98.09▼ | 94.22▲ |
| MA50 | 96.64▼ | 98.20▼ | 99.33▼ | 97.79▼ | 84.18▲ |
| MA100 | 97.86▼ | 99.33▼ | 99.61▼ | 93.56▲ | 80.84▲ |
| MA200 | 98.02▼ | 99.49▼ | 97.69▼ | 84.12▲ | 79.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.133▼ | -0.211▼ | -0.213▼ | -0.228▼ |
| RSI | 42.733▼ | 38.108▼ | 38.318▼ | 46.081▼ | 57.118▲ |
| STOCH | 26.322 | 31.814 | 10.580▼ | 24.686 | 52.494 |
| WILL %R | -77.011▼ | -89.667▼ | -89.955▼ | -92.823▼ | -51.199 |
| CCI | -118.401▼ | -59.292 | -79.575 | -203.482▼ | -8.798 |
|
Sunday, October 25, 2020 11:22 PM
Equities analysts expect that Regal Beloit Co. (NYSE:RBC) will report sales of $709.90 million for the current quarter, according to Zacks. Four analysts have issued estimates for Regal Beloit’s ...
|
|
Sunday, October 25, 2020 02:09 AM
Envestnet Asset Management Inc. increased its holdings in shares of Regal Beloit Co. (NYSE:RBC) by 36.2% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Saturday, October 24, 2020 02:50 AM
Pacer Advisors Inc. increased its stake in Regal Beloit Corp (NYSE:RBC) by 99.0% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 98.37 | 98.595 | 95.93 | 96.38 | 73,193 |
| 23/10/20 | 97.79 | 100.37 | 97.47 | 100.21 | 143,125 |
| 22/10/20 | 98.53 | 99.11 | 96.51 | 96.71 | 330,600 |
| 21/10/20 | 99.24 | 100.26 | 98.19 | 98.51 | 291,100 |
| 20/10/20 | 98.83 | 101.41 | 98.83 | 99.69 | 162,500 |
| 19/10/20 | 100.93 | 101.08 | 98.13 | 98.34 | 193,000 |
| 16/10/20 | 101.15 | 102.20 | 100.90 | 100.98 | 169,600 |
| 15/10/20 | 97.78 | 101.31 | 97.78 | 100.97 | 153,700 |
| 14/10/20 | 98.49 | 100.35 | 98.49 | 99.30 | 112,800 |
| 13/10/20 | 101.17 | 101.69 | 98.65 | 98.70 | 146,100 |
|
|
||||
|
|
||||
|
|