Regal Beloit Corporation (RBC) Stock Price

388.59 ▲ +5.46 (+1.43%)
Open: 383.30 Vol: 98.64K Day's range: 383.30 - 390.14 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 389.31▼ 386.98▲ 386.04▲ 383.86▲ 378.86▲
MA10 388.01▲ 385.47▲ 383.96▲ 382.95▲ 368.28▲
MA20 387.04▲ 383.70▲ 384.35▲ 378.65▲ 351.73▲
MA50 385.84▲ 383.78▲ 384.65▲ 363.99▲ 324.64▲
MA100 383.92▲ 384.63▲ 378.68▲ 352.38▲ 291.75▲
MA200 384.40▲ 378.42▲ 374.87▲ 331.23▲ 234.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.265▲ 0.651▲ 0.543▲ -0.004▼ 2.997▲
RSI 70.459▲ 66.436▲ 64.549▲ 62.137▲ 65.859▲
STOCH 89.854▲ 80.145▲ 64.525     69.443     85.328▲
WILL %R -21.125▲ -8.400▲ -8.400▲ -16.152▲ -5.113▲
CCI 82.902     120.432▲ 150.820▲ 91.337     98.844    
Latest Filters Detected On RBC
MA $RBC Price Crossed Above MA(7) Set Alert
Regal Beloit Corporation News
Friday, July 04, 2025 12:32 AM
CarMax, Inc. (NYSE:KMX) ranks among the best cyclical stocks to buy now. On June 23, RBC Capital maintained its Outperform rating on CarMax, Inc. (NYSE:KMX), but increased its price target to $81 from ...
Friday, July 04, 2025 12:22 AM
Autoliv, Inc. (NYSE:ALV) ranks among the best cyclical stocks to buy now. With an Outperform rating and a $133 price target, RBC Capital Markets began coverage of Autoliv, Inc. (NYSE:ALV) on June 25, ...
Thursday, July 03, 2025 06:09 AM
General Mills Inc. (NYSE:GIS) ranks among the best FMCG stocks to buy. On June 26, RBC Capital Markets increased its price target for General Mills Inc.
RBC historical stock data
date open high low close volume
03/07/25 383.30 390.14 383.30 388.59 98,635
02/07/25 381.38 383.69 379.16 383.13 143,700
01/07/25 383.97 388.36 380.00 381.43 246,100
30/06/25 381.92 385.32 378.97 384.80 197,800
27/06/25 387.60 393.51 377.57 381.36 517,500
26/06/25 383.42 387.73 380.41 387.69 146,500
25/06/25 388.06 388.06 380.32 380.57 175,000
24/06/25 382.78 390.67 379.72 388.19 222,200
23/06/25 372.89 381.89 370.74 381.25 151,200
20/06/25 373.78 374.47 369.26 372.50 207,300
Quote Details
52wk Low:260.53
52wk High:393.51
Vol:98.64K
Avg Vol(3m):2.5M
1Y Chng:+35.35%
1M Chng:+5.94%
Add to Watch List