| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 621.57▲ | 623.55▼ | 624.18▼ | 603.73▲ | 599.31▲ |
| MA10 | 621.54▲ | 624.95▼ | 618.73▲ | 597.94▲ | 569.73▲ |
| MA20 | 622.70▲ | 617.76▲ | 607.79▲ | 594.61▲ | 541.68▲ |
| MA50 | 624.45▼ | 604.42▲ | 598.50▲ | 570.38▲ | 456.43▲ |
| MA100 | 620.22▲ | 597.74▲ | 595.72▲ | 534.27▲ | 384.63▲ |
| MA200 | 609.41▲ | 594.57▲ | 580.74▲ | 468.45▲ | 307.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.567▼ | 1.604▲ | 1.125▲ | 3.198▲ |
| RSI | 50.827▲ | 63.521▲ | 66.095▲ | 66.002▲ | 77.894▲ |
| STOCH | 45.984 | 40.981 | 79.602 | 62.159 | 82.845▲ |
| WILL %R | -18.775▲ | -29.223 | -23.312▲ | -16.110▲ | -6.230▲ |
| CCI | 78.446 | -28.123 | 51.015 | 317.532▲ | 157.267▲ |
| ▲ RSI&MACD | $RBC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RBC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $RBC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RBC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RBC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RBC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RBC Price Breaks 10 Days High | Set Alert |
| CDL | $RBC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 06:52 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Small Cap Fund”. A copy of the letter can be downloaded here. Baron Small Cap Fund was down 7.90% ...
|
|
Tuesday, May 05, 2026 03:10 AM
Microsoft Corporation (NASDAQ:MSFT) is pursuing quantum computing as a core long‑term pillar of its Azure cloud platform.
|
|
Monday, May 04, 2026 11:41 PM
On April 17, RBC Capital analyst Kenneth Lee initiated coverage of Golub Capital BDC, Inc. (NASDAQ:GBDC) with an Outperform rating. The analyst also set a $15 price target on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 620.05 | 631.8799 | 619.225 | 623.19 | 215,277 |
| 05/05/26 | 598.31 | 608.15 | 598.035 | 607.50 | 190,228 |
| 04/05/26 | 593.27 | 598.14 | 587.85 | 593.12 | 120,472 |
| 01/05/26 | 598.19 | 599.76 | 585.07 | 595.76 | 184,091 |
| 30/04/26 | 594.96 | 602.47 | 590.93 | 599.09 | 130,720 |
| 29/04/26 | 589.61 | 593.58 | 580.96 | 584.49 | 149,509 |
| 28/04/26 | 590.27 | 594.84 | 583.28 | 594.39 | 194,702 |
| 27/04/26 | 590.50 | 593.55 | 584.98 | 591.00 | 210,850 |
| 24/04/26 | 599.45 | 604.71 | 589.26 | 589.51 | 148,341 |
| 23/04/26 | 592.46 | 607.45 | 587.00 | 601.39 | 138,508 |
|
|
||||
|
|
||||
|
|