Regal Beloit Corporation (RBC) Stock Price

381.91 ▼ -5.07 (-1.31%)
Open: 387.80 Vol: 456 Day's range: 381.375 - 388.21 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 382.64▼ 384.01▼ 383.75▼ 384.41▼ 378.98▲
MA10 383.31▼ 383.68▼ 384.35▼ 384.47▼ 372.00▲
MA20 383.73▼ 384.59▼ 385.26▼ 379.13▲ 352.97▲
MA50 383.70▼ 384.67▼ 384.81▼ 366.26▲ 326.43▲
MA100 384.61▼ 384.77▼ 380.52▲ 352.78▲ 293.28▲
MA200 385.36▼ 379.84▲ 376.59▲ 332.19▲ 236.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.271▼ -0.203▼ -0.417▼ -0.379▼ 2.484▲
RSI 35.175▼ 40.924▼ 42.384▼ 54.998▲ 62.585▲
STOCH 10.582▼ 49.430     27.511     58.933     83.753▲
WILL %R -85.501▼ -92.173▼ -94.610▼ -38.083     -12.054▲
CCI -169.494▼ -108.581▼ -124.408▼ 36.919     89.391    
Latest Filters Detected On RBC
MA $RBC Price Crossed Below MA(13) Set Alert
MA $RBC Price Crossed Below MA(7) Set Alert
CDL $RBC Marubozu Candlestick Pattern Detected Set Alert
Regal Beloit Corporation News
Tuesday, July 08, 2025 02:57 AM
Albertsons Companies, Inc. (NYSE:ACI) is one of the 10 best organic food and farming stocks to buy now. On July 1, RBC Capital reiterated an ‘Outperform’ rating on the stock and a $23 price target.
Tuesday, July 08, 2025 02:42 AM
On June 2, 2025, RBC Capital Markets analysts raised CHD’s rating from Sector Perform to Outperform and raised its price target from $100 to $114. RBC noted that ongoing engagement with CHD’s ...
Tuesday, July 08, 2025 02:40 AM
PepsiCo, Inc. (NASDAQ:PEP) is one of the Best Stagflation Stocks to Buy Now. On June 24, RBC Capital reaffirmed its Sector Perform rating on PepsiCo (NASDAQ: PEP) and kept its price target steady at ...
RBC historical stock data
date open high low close volume
08/07/25 387.80 388.21 381.375 381.91 125,684
07/07/25 388.59 392.3291 384.235 386.98 132,994
03/07/25 383.30 390.14 383.30 388.59 98,635
02/07/25 381.38 383.69 379.16 383.13 143,700
01/07/25 383.97 388.36 380.00 381.43 246,100
30/06/25 381.92 385.32 378.97 384.80 197,800
27/06/25 387.60 393.51 377.57 381.36 517,500
26/06/25 383.42 387.73 380.41 387.69 146,500
25/06/25 388.06 388.06 380.32 380.57 175,000
24/06/25 382.78 390.67 379.72 388.19 222,200
Quote Details
52wk Low:260.53
52wk High:393.51
Vol:456
Avg Vol(3m):2.6M
1Y Chng:+30.97%
1M Chng:+5.94%
Add to Watch List