| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 472.33▲ | 471.78▲ | 472.25▲ | 479.83▼ | 481.89▼ |
| MA10 | 472.75▲ | 472.86▲ | 470.49▲ | 482.69▼ | 491.55▼ |
| MA20 | 471.48▲ | 471.04▲ | 478.39▼ | 492.75▼ | 530.07▼ |
| MA50 | 472.51▲ | 480.38▼ | 478.89▼ | 495.31▼ | 535.03▼ |
| MA100 | 471.12▲ | 478.46▼ | 488.85▼ | 541.11▼ | 449.46▲ |
| MA200 | 477.13▼ | 490.23▼ | 497.37▼ | 552.04▼ | 352.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.704▲ | -0.184▼ | -2.063▼ | -8.441▼ |
| RSI | 55.288▲ | 48.058▼ | 45.671▼ | 41.899▼ | 37.506▼ |
| STOCH | 51.204 | 45.893 | 67.380 | 36.688 | 23.954 |
| WILL %R | -26.275 | -25.000 | -44.668 | -71.360 | -87.832▼ |
| CCI | 61.721 | 28.146 | 24.504 | -91.966 | -111.488▼ |
| CDL | $RBC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 10:53 AM
Bearings manufacturer RBC Bearings (NYSE:RBC) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q2 2027), with sales up 15.2% year on year to $524.6 million. Guidance ...
|
|
Friday, October 30, 2026 08:29 AM
Shell PLC (LSE:SHEL, NYSE:SHEL) received higher price targets of 4,100p from RBC and UBS, although the brokers retained their respective 'sector perform' and 'neutral' ratings. RBC raised its target ...
|
|
Friday, October 30, 2026 06:21 AM
Bearings manufacturer RBC Bearings (NYSE:RBC) in calendar Q3 2026 (fiscal Q2 2027), with revenue up 15.2% year on year to $524.6 million. Guidance for next quarter’s revenue was better than expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 470.34 | 478.28 | 464.645 | 473.05 | 540,374 |
| 30/10/26 | 478.53 | 487.63 | 457.895 | 462.21 | 558,815 |
| 29/10/26 | 485.44 | 496.62 | 483.48 | 495.74 | 289,912 |
| 28/10/26 | 488.30 | 488.30 | 480.235 | 484.57 | 191,618 |
| 27/10/26 | 482.49 | 483.90 | 475.22 | 483.59 | 212,716 |
| 26/10/26 | 476.16 | 481.19 | 471.71 | 477.84 | 200,378 |
| 23/10/26 | 475.00 | 476.18 | 465.73 | 471.98 | 514,863 |
| 22/10/26 | 495.81 | 495.81 | 465.72 | 478.03 | 567,961 |
| 21/10/26 | 500.96 | 508.65 | 498.02 | 504.49 | 253,778 |
| 20/10/26 | 500.58 | 504.3199 | 492.02 | 495.39 | 212,318 |
|
|
||||
|
|
||||
|
|