Regal Beloit Corporation (RBC) Stock Price

397.37 ▲ +0.34 (+0.09%)
Open: 401.06 Vol: 3.99K Day's range: 394.72 - 401.06 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 396.50▲ 396.05▲ 396.21▲ 387.24▲ 383.61▲
MA10 396.22▲ 396.11▲ 396.87▲ 384.17▲ 376.45▲
MA20 396.14▲ 396.70▲ 393.79▲ 383.56▲ 354.70▲
MA50 396.18▲ 389.57▲ 384.84▲ 374.27▲ 328.78▲
MA100 396.98▲ 384.37▲ 384.41▲ 354.36▲ 295.02▲
MA200 393.47▲ 384.50▲ 380.73▲ 335.62▲ 237.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.159▲ -0.545▼ -0.257▼ 0.752▲ 2.758▲
RSI 62.659▲ 61.717▲ 65.986▲ 66.416▲ 65.996▲
STOCH 74.546     35.191     35.958     46.924     82.050▲
WILL %R 0.000▲ -58.202     -30.122     -14.084▲ -4.095▲
CCI 190.691▲ 12.447     28.268     184.617▲ 107.272▲
Latest Filters Detected On RBC
RSI&MACD $RBC MACD cross and RSI above 55 Set Alert
MACD $RBC MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $RBC Price Breaks 60 Days High Set Alert
BREAK $RBC Price Breaks 30 Days High Set Alert
BREAK $RBC Price Breaks 20 Days High Set Alert
BREAK $RBC Price Breaks 10 Days High Set Alert
Regal Beloit Corporation News
Friday, July 18, 2025 01:41 AM
The Coca-Cola Company (NYSE:KO) is one of the Most Undervalued High Quality Stocks to Buy According to Hedge Funds. On July 8, Nik Modi from RBC Capital maintained a Buy rating on The Coca-Cola ...
Wednesday, July 16, 2025 09:11 AM
What Happened? Shares of bearings manufacturer RBC Bearings (NYSE:RBC) jumped 3% in the morning session after Deutsche Bank initiated coverage with a "Buy" rating and a $480 price target. The new ...
Wednesday, July 16, 2025 06:39 AM
QuidelOrtho Corporation (NASDAQ:QDEL) is one of the best undervalued medical device stocks to buy now. On June 30, RBC Capital analyst Conor McNamara maintained a Buy rating on QuidelOrtho Corporation ...
RBC historical stock data
date open high low close volume
18/07/25 401.06 401.06 394.72 397.37 115,232
17/07/25 389.99 400.80 388.86 397.03 195,900
16/07/25 385.45 393.81 377.00 389.57 234,600
15/07/25 379.39 380.41 375.07 375.51 152,900
14/07/25 378.66 380.24 374.86 376.71 162,700
11/07/25 379.03 379.52 375.10 378.24 145,800
10/07/25 379.85 382.65 378.06 378.91 186,600
09/07/25 383.76 384.19 376.13 379.82 177,100
08/07/25 387.10 389.22 381.17 381.60 171,900
07/07/25 388.59 392.3291 384.235 386.98 132,994
Quote Details
52wk Low:260.53
52wk High:401.06
Vol:3.99K
Avg Vol(3m):3.1M
1Y Chng:+43.69%
1M Chng:+5.10%
Add to Watch List