| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 396.50▲ | 396.05▲ | 396.21▲ | 387.24▲ | 383.61▲ |
| MA10 | 396.22▲ | 396.11▲ | 396.87▲ | 384.17▲ | 376.45▲ |
| MA20 | 396.14▲ | 396.70▲ | 393.79▲ | 383.56▲ | 354.70▲ |
| MA50 | 396.18▲ | 389.57▲ | 384.84▲ | 374.27▲ | 328.78▲ |
| MA100 | 396.98▲ | 384.37▲ | 384.41▲ | 354.36▲ | 295.02▲ |
| MA200 | 393.47▲ | 384.50▲ | 380.73▲ | 335.62▲ | 237.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | -0.545▼ | -0.257▼ | 0.752▲ | 2.758▲ |
| RSI | 62.659▲ | 61.717▲ | 65.986▲ | 66.416▲ | 65.996▲ |
| STOCH | 74.546 | 35.191 | 35.958 | 46.924 | 82.050▲ |
| WILL %R | 0.000▲ | -58.202 | -30.122 | -14.084▲ | -4.095▲ |
| CCI | 190.691▲ | 12.447 | 28.268 | 184.617▲ | 107.272▲ |
| ▲ RSI&MACD | $RBC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RBC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RBC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RBC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RBC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RBC Price Breaks 10 Days High | Set Alert |
|
Friday, July 18, 2025 01:41 AM
The Coca-Cola Company (NYSE:KO) is one of the Most Undervalued High Quality Stocks to Buy According to Hedge Funds. On July 8, Nik Modi from RBC Capital maintained a Buy rating on The Coca-Cola ...
|
|
Wednesday, July 16, 2025 09:11 AM
What Happened? Shares of bearings manufacturer RBC Bearings (NYSE:RBC) jumped 3% in the morning session after Deutsche Bank initiated coverage with a "Buy" rating and a $480 price target. The new ...
|
|
Wednesday, July 16, 2025 06:39 AM
QuidelOrtho Corporation (NASDAQ:QDEL) is one of the best undervalued medical device stocks to buy now. On June 30, RBC Capital analyst Conor McNamara maintained a Buy rating on QuidelOrtho Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 401.06 | 401.06 | 394.72 | 397.37 | 115,232 |
| 17/07/25 | 389.99 | 400.80 | 388.86 | 397.03 | 195,900 |
| 16/07/25 | 385.45 | 393.81 | 377.00 | 389.57 | 234,600 |
| 15/07/25 | 379.39 | 380.41 | 375.07 | 375.51 | 152,900 |
| 14/07/25 | 378.66 | 380.24 | 374.86 | 376.71 | 162,700 |
| 11/07/25 | 379.03 | 379.52 | 375.10 | 378.24 | 145,800 |
| 10/07/25 | 379.85 | 382.65 | 378.06 | 378.91 | 186,600 |
| 09/07/25 | 383.76 | 384.19 | 376.13 | 379.82 | 177,100 |
| 08/07/25 | 387.10 | 389.22 | 381.17 | 381.60 | 171,900 |
| 07/07/25 | 388.59 | 392.3291 | 384.235 | 386.98 | 132,994 |
|
|
||||
|
|
||||
|
|