| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 389.31▼ | 386.98▲ | 386.04▲ | 383.86▲ | 378.86▲ |
| MA10 | 388.01▲ | 385.47▲ | 383.96▲ | 382.95▲ | 368.28▲ |
| MA20 | 387.04▲ | 383.70▲ | 384.35▲ | 378.65▲ | 351.73▲ |
| MA50 | 385.84▲ | 383.78▲ | 384.65▲ | 363.99▲ | 324.64▲ |
| MA100 | 383.92▲ | 384.63▲ | 378.68▲ | 352.38▲ | 291.75▲ |
| MA200 | 384.40▲ | 378.42▲ | 374.87▲ | 331.23▲ | 234.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.265▲ | 0.651▲ | 0.543▲ | -0.004▼ | 2.997▲ |
| RSI | 70.459▲ | 66.436▲ | 64.549▲ | 62.137▲ | 65.859▲ |
| STOCH | 89.854▲ | 80.145▲ | 64.525 | 69.443 | 85.328▲ |
| WILL %R | -21.125▲ | -8.400▲ | -8.400▲ | -16.152▲ | -5.113▲ |
| CCI | 82.902 | 120.432▲ | 150.820▲ | 91.337 | 98.844 |
| MA | $RBC Price Crossed Above MA(7) | Set Alert |
|
Friday, July 04, 2025 12:32 AM
CarMax, Inc. (NYSE:KMX) ranks among the best cyclical stocks to buy now. On June 23, RBC Capital maintained its Outperform rating on CarMax, Inc. (NYSE:KMX), but increased its price target to $81 from ...
|
|
Friday, July 04, 2025 12:22 AM
Autoliv, Inc. (NYSE:ALV) ranks among the best cyclical stocks to buy now. With an Outperform rating and a $133 price target, RBC Capital Markets began coverage of Autoliv, Inc. (NYSE:ALV) on June 25, ...
|
|
Thursday, July 03, 2025 06:09 AM
General Mills Inc. (NYSE:GIS) ranks among the best FMCG stocks to buy. On June 26, RBC Capital Markets increased its price target for General Mills Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 383.30 | 390.14 | 383.30 | 388.59 | 98,635 |
| 02/07/25 | 381.38 | 383.69 | 379.16 | 383.13 | 143,700 |
| 01/07/25 | 383.97 | 388.36 | 380.00 | 381.43 | 246,100 |
| 30/06/25 | 381.92 | 385.32 | 378.97 | 384.80 | 197,800 |
| 27/06/25 | 387.60 | 393.51 | 377.57 | 381.36 | 517,500 |
| 26/06/25 | 383.42 | 387.73 | 380.41 | 387.69 | 146,500 |
| 25/06/25 | 388.06 | 388.06 | 380.32 | 380.57 | 175,000 |
| 24/06/25 | 382.78 | 390.67 | 379.72 | 388.19 | 222,200 |
| 23/06/25 | 372.89 | 381.89 | 370.74 | 381.25 | 151,200 |
| 20/06/25 | 373.78 | 374.47 | 369.26 | 372.50 | 207,300 |
|
|
||||
|
|
||||
|
|