| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.64▼ | 384.01▼ | 383.75▼ | 384.41▼ | 378.98▲ |
| MA10 | 383.31▼ | 383.68▼ | 384.35▼ | 384.47▼ | 372.00▲ |
| MA20 | 383.73▼ | 384.59▼ | 385.26▼ | 379.13▲ | 352.97▲ |
| MA50 | 383.70▼ | 384.67▼ | 384.81▼ | 366.26▲ | 326.43▲ |
| MA100 | 384.61▼ | 384.77▼ | 380.52▲ | 352.78▲ | 293.28▲ |
| MA200 | 385.36▼ | 379.84▲ | 376.59▲ | 332.19▲ | 236.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | -0.203▼ | -0.417▼ | -0.379▼ | 2.484▲ |
| RSI | 35.175▼ | 40.924▼ | 42.384▼ | 54.998▲ | 62.585▲ |
| STOCH | 10.582▼ | 49.430 | 27.511 | 58.933 | 83.753▲ |
| WILL %R | -85.501▼ | -92.173▼ | -94.610▼ | -38.083 | -12.054▲ |
| CCI | -169.494▼ | -108.581▼ | -124.408▼ | 36.919 | 89.391 |
|
Tuesday, July 08, 2025 02:57 AM
Albertsons Companies, Inc. (NYSE:ACI) is one of the 10 best organic food and farming stocks to buy now. On July 1, RBC Capital reiterated an ‘Outperform’ rating on the stock and a $23 price target.
|
|
Tuesday, July 08, 2025 02:42 AM
On June 2, 2025, RBC Capital Markets analysts raised CHD’s rating from Sector Perform to Outperform and raised its price target from $100 to $114. RBC noted that ongoing engagement with CHD’s ...
|
|
Tuesday, July 08, 2025 02:40 AM
PepsiCo, Inc. (NASDAQ:PEP) is one of the Best Stagflation Stocks to Buy Now. On June 24, RBC Capital reaffirmed its Sector Perform rating on PepsiCo (NASDAQ: PEP) and kept its price target steady at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 387.80 | 388.21 | 381.375 | 381.91 | 125,684 |
| 07/07/25 | 388.59 | 392.3291 | 384.235 | 386.98 | 132,994 |
| 03/07/25 | 383.30 | 390.14 | 383.30 | 388.59 | 98,635 |
| 02/07/25 | 381.38 | 383.69 | 379.16 | 383.13 | 143,700 |
| 01/07/25 | 383.97 | 388.36 | 380.00 | 381.43 | 246,100 |
| 30/06/25 | 381.92 | 385.32 | 378.97 | 384.80 | 197,800 |
| 27/06/25 | 387.60 | 393.51 | 377.57 | 381.36 | 517,500 |
| 26/06/25 | 383.42 | 387.73 | 380.41 | 387.69 | 146,500 |
| 25/06/25 | 388.06 | 388.06 | 380.32 | 380.57 | 175,000 |
| 24/06/25 | 382.78 | 390.67 | 379.72 | 388.19 | 222,200 |
|
|
||||
|
|
||||
|
|