PHOE Stock Real Time Quote - Phoenix Asia Holdings Ltd. Stock Price with Chart

Phoenix Asia Holdings Ltd. (PHOE) Stock Price

13.68 ▼ -0.54 (-3.80%)

Open: 13.30 Vol: 409 Day's range: 13.30 - 13.68 Jan 20, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	15.46▼	15.46▼	15.46▼	14.49▼	15.03▼
MA10	15.91▼	15.91▼	15.91▼	14.85▼	15.67▼
MA20	16.35▼	16.16▼	16.21▼	15.52▼	14.74▼
MA50	16.40▼	16.65▼	16.96▼	16.25▼	N/A
MA100	16.59▼	17.81▼	17.39▼	14.06▼	N/A
MA200	17.71▼	14.75▼	13.22▼	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.296▼	-0.273▼	-0.263▼	-0.212▼	-0.621▼
RSI	14.619▼	27.047▼	30.342▼	36.350▼	53.502▲
STOCH	22.574	22.574	15.869▼	19.130▼	19.983▼
WILL %R	-100.000▼	-100.000▼	-100.000▼	-89.174▼	-96.718▼
CCI	-384.735▼	-384.735▼	-369.760▼	-154.563▼	-145.193▼

▼ GAP	$PHOE Open Gap Down %5	Set Alert
▼ GAP	$PHOE Open Gap Down %3	Set Alert
▼ GAP	$PHOE Open Gap Down %2	Set Alert
▼ BREAK	$PHOE Price Breaks 10 Days Low	Set Alert
CDL	$PHOE Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
20/01/26	13.30	13.68	13.30	13.68	409
16/01/26	14.22	14.22	14.22	14.22	0
15/01/26	14.22	14.22	14.22	14.22	272
14/01/26	15.50	15.50	14.48	14.48	1,599
13/01/26	16.20	16.20	15.87	15.87	118
12/01/26	15.05	15.99	15.05	15.99	1,293
09/01/26	15.02	15.02	15.02	15.02	0
08/01/26	15.02	15.02	15.02	15.02	0
07/01/26	15.02	15.02	15.02	15.02	0
06/01/26	15.02	15.02	15.02	15.02	399

52wk Low:

2.308

52wk High:

24.88

Vol:

409

Avg Vol(3m):

25K

1Y Chng:

+0.00%

1M Chng:

-20.19%

Add to Watch List

Sector Industrials

Index US Composite

Market Cap. 169.56M