Phoenix Asia Holdings Ltd. (PHOE) Stock Price

10.165 ▲ +0.665 (+7.00%)
Open: 9.74 Vol: 0 Day's range: 9.74 - 10.30 Jun 24, 11:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 9.78▲ 9.78▲ 8.18▲ 5.99▲
MA10 9.61▲ 8.95▲ 8.83▲ 6.28▲ N/A    
MA20 8.65▲ 7.82▲ 7.41▲ 4.96▲ N/A    
MA50 6.33▲ 5.46▲ 5.15▲ N/A     N/A    
MA100 4.93▲ 4.31▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.188▲ 0.239▲ 0.630▲ N/A    
RSI 80.812▲ 81.679▲ 82.262▲ 94.209▲ N/A    
STOCH 94.264▲ 95.577▲ 96.181▲ 90.795▲ N/A    
WILL %R -5.947▲ -4.085▲ -3.830▲ -1.961▲ N/A    
CCI 93.003     114.275▲ 109.137▲ 167.186▲ N/A    
Latest Filters Detected On PHOE
▲ RSI&STOCH $PHOE Overbought RSI + Stochastic Set Alert
▲ GAP $PHOE Open Gap Up %2 Set Alert
▲ BREAK $PHOE Price Breaks 30 Days High Set Alert
▲ BREAK $PHOE Price Breaks 20 Days High Set Alert
▲ BREAK $PHOE Price Breaks 10 Days High Set Alert
Phoenix Asia Holdings Ltd. News
D. Boral Capital Acted as Sole Bookrunner to Phoenix Asia Holdings Limited (Nasdaq:PHOE) in Connection With Its $6.4 Million Initial Public Offering
Thursday, May 01, 2025 02:35 PM
NEW YORK, NY / ACCESS Newswire / May 1, 2025 / On April 28, 2025, Phoenix Asia Holdings Limited (Nasdaq:PHOE) (the "Company" or "PHOE"), a premier substructure contractor for public and private ...
D. Boral Capital Acted as Sole Bookrunner to Phoenix Asia Holdings Limited (Nasdaq:PHOE) in Connection With Its $6.4 Million Initial Public Offering
Thursday, May 01, 2025 02:35 PM
NEW YORK, NY / ACCESS Newswire / May 1, 2025 / On April 28, 2025, Phoenix Asia Holdings Limited (Nasdaq:PHOE) (the "Company" or "PHOE"), a premier substructure contractor for public and private sector ...
NYSE Phone Rings as Interest in Direct Listings Spreads Abroad
Monday, November 04, 2019 02:24 AM
Foreign companies are showing greater interest in direct listings in New York as an alternative to initial public offerings, according to the stock exchange. Following the high-profile examples of ...
PHOE historical stock data
date open high low close volume
24/06/25 9.74 10.30 9.74 10.165 27,664
23/06/25 8.24 10.00 8.02 9.50 202,400
20/06/25 7.01 7.96 6.45 7.96 69,100
18/06/25 6.22 7.56 6.204 6.995 173,702
17/06/25 5.94 6.982 5.90 6.303 78,200
16/06/25 4.825 6.1697 4.5631 5.82 252,268
13/06/25 4.33 4.71 4.05 4.71 105,900
12/06/25 3.75 4.30 3.66 4.063 135,500
11/06/25 3.685 3.86 3.61 3.65 21,800
10/06/25 3.67 3.67 3.67 3.67 11,609
Quote Details
52wk Low:2.308
52wk High:10.30
Vol:0
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+222.70%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00