| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▼ | 17.30▼ | 17.37▼ | 17.29▼ | 16.18▲ |
| MA10 | 17.28▼ | 17.38▼ | 17.41▼ | 16.98▲ | 16.70▲ |
| MA20 | 17.38▼ | 17.30▼ | 16.95▲ | 16.38▲ | 16.24▲ |
| MA50 | 16.98▲ | 16.40▲ | 16.26▲ | 17.24▼ | 16.65▲ |
| MA100 | 16.42▲ | 16.40▲ | 16.39▲ | 16.23▲ | N/A |
| MA200 | 16.80▲ | 17.91▼ | 17.28▼ | 16.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.088▼ | -0.028▼ | 0.188▲ | -0.266▼ |
| RSI | 43.651▼ | 50.177▲ | 51.682▲ | 51.274▲ | 49.862▼ |
| STOCH | 8.724▼ | 38.374 | 44.521 | 67.964 | 6.592▼ |
| WILL %R | -100.000▼ | -100.000▼ | -86.071▼ | -38.496 | -91.725▼ |
| CCI | -111.833▼ | -158.785▼ | -95.106 | 32.724 | -10.204 |
|
Wednesday, July 09, 2025 04:59 PM
Analyze the earnings history of Phoenix Asia Hldgs using advanced sorting and filters. Phoenix Asia Hldgs (PHOE) is scheduled to report earnings on August 5, 2026. The last reported earnings were for ...
|
|
Thursday, May 01, 2025 02:35 PM
NEW YORK, NY / ACCESS Newswire / May 1, 2025 / On April 28, 2025, Phoenix Asia Holdings Limited (Nasdaq:PHOE) (the "Company" or "PHOE"), a premier substructure contractor for public and private sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 16.995 | 16.995 | 16.995 | 16.995 | 163 |
| 30/06/26 | 17.10 | 17.44 | 17.10 | 17.40 | 1,898 |
| 29/06/26 | 17.7037 | 17.7037 | 17.7037 | 17.7037 | 8,788 |
| 26/06/26 | 17.91 | 17.91 | 16.5001 | 16.5001 | 8,185 |
| 25/06/26 | 17.49 | 17.85 | 17.47 | 17.85 | 9,061 |
| 24/06/26 | 16.8353 | 17.56 | 16.75 | 17.56 | 6,031 |
| 23/06/26 | 16.75 | 18.30 | 16.25 | 17.96 | 20,409 |
| 22/06/26 | 15.46 | 16.15 | 15.46 | 16.15 | 17,043 |
| 18/06/26 | 17.48 | 17.48 | 15.51 | 16.00 | 16,649 |
| 17/06/26 | 15.6699 | 15.8921 | 15.2894 | 15.65 | 15,941 |
|
|
||||
|
|
||||
|
|