Phoenix Asia Holdings Ltd. (PHOE) Stock Price

18.34 ▼ -0.61 (-3.22%)
Open: 18.81 Vol: 2.8K Day's range: 18.25 - 18.81 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.18▼ 19.18▼ 19.18▼ 19.18▼ 19.66▼
MA10 19.60▼ 19.60▼ 19.60▼ 19.59▼ 20.67▼
MA20 20.28▼ 20.30▼ 20.43▼ 19.89▼ 19.70▼
MA50 20.53▼ 20.60▼ 20.62▼ 21.16▼ 19.80▼
MA100 21.19▼ 21.03▼ 21.00▼ 19.60▼ N/A    
MA200 21.17▼ 22.92▼ 21.94▼ 18.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ -0.160▼ -0.162▼ -0.110▼ -0.325▼
RSI 41.395▼ 42.994▼ 43.356▼ 42.358▼ 48.675▼
STOCH 15.761▼ 13.953▼ 13.953▼ 13.789▼ 13.935▼
WILL %R -79.667▼ -80.323▼ -80.323▼ -98.846▼ -94.369▼
CCI -95.265     -96.072     -96.060     -121.977▼ -94.287    
Latest Filters Detected On PHOE
MA $PHOE Price Crossed Below MA(13) Set Alert
MA $PHOE Price Crossed Below MA(7) Set Alert
▼ GAP $PHOE Open Gap Down %5 Set Alert
▼ GAP $PHOE Open Gap Down %3 Set Alert
▼ GAP $PHOE Open Gap Down %2 Set Alert
Phoenix Asia Holdings Ltd. News
Is Phoenix Asia Holdings Limited's (NASDAQ:PHOE) ROE Of 33% Impressive?
Thursday, December 11, 2025 03:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
D. Boral Capital Acted as Sole Bookrunner to Phoenix Asia Holdings Limited (Nasdaq:PHOE) in Connection With Its $6.4 Million Initial Public Offering
Thursday, May 01, 2025 01:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
D. Boral Capital Acted as Sole Bookrunner to Phoenix Asia Holdings Limited (Nasdaq:PHOE) in Connection With Its $6.4 Million Initial Public Offering
Thursday, May 01, 2025 09:35 AM
NEW YORK, NY / ACCESS Newswire / May 1, 2025 / On April 28, 2025, Phoenix Asia Holdings Limited (Nasdaq:PHOE) (the "Company" or "PHOE"), a premier substructure contractor for public and private sector ...
PHOE historical stock data
date open high low close volume
29/09/26 18.81 18.81 18.25 18.34 2,803
28/09/26 18.61 19.10 18.40 18.95 20,396
25/09/26 19.57 20.0874 18.30 19.99 3,164
24/09/26 19.25 19.70 18.33 18.83 5,977
23/09/26 20.17 20.34 19.70 19.81 5,267
22/09/26 18.501 20.82 18.501 19.75 8,623
21/09/26 20.48 20.48 19.61 19.61 3,607
18/09/26 20.00 20.50 19.50 19.50 2,408
17/09/26 20.43 20.6994 20.00 20.65 5,824
16/09/26 22.11 22.11 19.90 20.50 13,020
Quote Details
52wk Low:9.80
52wk High:133.12
Vol:2.8K
Avg Vol(3m):741.9K
1Y Chng:+34.85%
1M Chng:-24.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 409.32M