| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.06▲ | 20.10▲ | 20.30▲ | 19.54▲ | 23.19▼ |
| MA10 | 19.69▲ | 19.60▲ | 19.81▲ | 20.96▲ | 20.38▲ |
| MA20 | 19.51▲ | 19.57▲ | 19.82▲ | 22.64▼ | 18.44▲ |
| MA50 | 19.93▲ | 21.15▲ | 21.20▲ | 19.80▲ | 18.47▲ |
| MA100 | 21.42▲ | 24.01▼ | 23.62▼ | 18.36▲ | N/A |
| MA200 | 24.42▼ | 21.54▲ | 20.08▲ | 17.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | 0.321▲ | 0.300▲ | -0.456▼ | 0.411▲ |
| RSI | 62.466▲ | 57.835▲ | 54.519▲ | 51.181▲ | 51.700▲ |
| STOCH | 65.984 | 77.142 | 64.133 | 30.802 | 33.778 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.621 | -73.623 |
| CCI | 196.072▲ | 179.341▲ | 145.189▲ | -1.577 | 12.180 |
|
Thursday, May 01, 2025 02:35 PM
NEW YORK, NY / ACCESS Newswire / May 1, 2025 / On April 28, 2025, Phoenix Asia Holdings Limited (Nasdaq:PHOE) (the "Company" or "PHOE"), a premier substructure contractor for public and private sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 19.15 | 21.60 | 19.06 | 21.60 | 21,398 |
| 11/08/26 | 20.42 | 20.42 | 19.00 | 19.00 | 5,624 |
| 10/08/26 | 19.40 | 19.56 | 18.45 | 18.67 | 41,854 |
| 07/08/26 | 20.14 | 21.07 | 19.01 | 19.35 | 12,417 |
| 06/08/26 | 19.60 | 21.4488 | 19.00 | 19.10 | 34,164 |
| 05/08/26 | 21.5001 | 22.23 | 19.19 | 19.50 | 36,156 |
| 04/08/26 | 23.45 | 23.5736 | 21.17 | 22.00 | 22,779 |
| 03/08/26 | 22.51 | 23.56 | 22.51 | 23.44 | 19,789 |
| 31/07/26 | 23.80 | 23.80 | 22.00 | 23.67 | 41,489 |
| 30/07/26 | 21.83 | 24.80 | 21.5001 | 23.29 | 61,872 |
|
|
||||
|
|
||||
|
|