| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▼ | 13.98▼ | 13.98▼ | 16.14▼ | 17.59▼ |
| MA10 | 14.16▼ | 15.06▼ | 15.10▼ | 21.69▼ | 16.25▼ |
| MA20 | 15.10▼ | 16.62▼ | 17.91▼ | 18.98▼ | 21.42▼ |
| MA50 | 18.30▼ | 22.98▼ | 21.24▼ | 16.99▼ | 15.35▼ |
| MA100 | 23.38▼ | 19.35▼ | 18.37▼ | 17.18▼ | N/A |
| MA200 | 19.60▼ | 16.79▼ | 17.79▼ | 14.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.130▼ | -0.462▼ | -1.119▼ | -0.867▼ |
| RSI | 30.379▼ | 37.027▼ | 37.845▼ | 44.535▼ | 47.778▼ |
| STOCH | 7.579▼ | 4.804▼ | 3.499▼ | 5.702▼ | 36.295 |
| WILL %R | -76.667▼ | -86.817▼ | -91.898▼ | -98.897▼ | -94.213▼ |
| CCI | -102.254▼ | -132.779▼ | -112.751▼ | -80.076 | -9.697 |
| ▼ MACD | $PHOE MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $PHOE Open Gap Down %5 | Set Alert |
| ▼ GAP | $PHOE Open Gap Down %3 | Set Alert |
| ▼ GAP | $PHOE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PHOE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PHOE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PHOE Price Breaks 10 Days Low | Set Alert |
| CDL | $PHOE Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $PHOE Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $PHOE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 08:25 AM
Analyze the earnings history of Phoenix Asia Hldgs using advanced sorting and filters. Phoenix Asia Hldgs (PHOE) is scheduled to report earnings on May 8, 2026. The last reported earnings were for ...
|
|
Thursday, May 01, 2025 02:35 PM
NEW YORK, NY / ACCESS Newswire / May 1, 2025 / On April 28, 2025, Phoenix Asia Holdings Limited (Nasdaq:PHOE) (the "Company" or "PHOE"), a premier substructure contractor for public and private sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.14 | 14.00 | 12.501 | 13.10 | 37,362 |
| 14/05/26 | 15.01 | 15.20 | 13.80 | 14.18 | 26,690 |
| 13/05/26 | 15.40 | 17.43 | 14.20 | 15.08 | 71,688 |
| 12/05/26 | 19.38 | 19.51 | 16.3662 | 18.00 | 43,896 |
| 11/05/26 | 24.50 | 24.70 | 20.00 | 20.34 | 88,193 |
| 08/05/26 | 36.88 | 49.45 | 20.30 | 24.06 | 1,676,532 |
| 07/05/26 | 31.77 | 31.77 | 19.06 | 19.06 | 45,938 |
| 06/05/26 | 37.53 | 40.98 | 26.00 | 28.60 | 55,787 |
| 05/05/26 | 18.02 | 66.82 | 18.00 | 46.99 | 176,212 |
| 04/05/26 | 18.45 | 20.30 | 17.44 | 17.50 | 4,475 |
|
|
||||
|
|
||||
|
|