| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▲ | 22.73▲ | 22.75▲ | 20.76▲ | 23.33▼ |
| MA10 | 22.79▲ | 22.40▲ | 22.08▲ | 20.72▲ | 20.45▲ |
| MA20 | 22.63▲ | 21.46▲ | 20.82▲ | 22.06▲ | 18.48▲ |
| MA50 | 21.06▲ | 20.81▲ | 21.54▲ | 20.07▲ | 18.48▲ |
| MA100 | 21.21▲ | 22.17▲ | 23.85▼ | 18.49▲ | N/A |
| MA200 | 24.08▼ | 21.96▲ | 20.40▲ | 17.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.196▲ | 0.389▲ | -0.111▼ | 0.456▲ |
| RSI | 62.157▲ | 64.788▲ | 61.289▲ | 52.625▲ | 52.143▲ |
| STOCH | 89.411▲ | 59.550 | 73.619 | 43.134 | 34.146 |
| WILL %R | 0.000▲ | -18.774▲ | -10.769▲ | -32.258 | -71.594 |
| CCI | 102.016▲ | 97.541 | 101.565▲ | 65.981 | 28.407 |
|
Thursday, May 01, 2025 02:35 PM
NEW YORK, NY / ACCESS Newswire / May 1, 2025 / On April 28, 2025, Phoenix Asia Holdings Limited (Nasdaq:PHOE) (the "Company" or "PHOE"), a premier substructure contractor for public and private sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.67 | 23.11 | 22.12 | 22.30 | 29,524 |
| 13/08/26 | 21.10 | 24.00 | 21.00 | 22.04 | 12,400 |
| 12/08/26 | 19.04 | 22.00 | 19.04 | 21.80 | 23,781 |
| 11/08/26 | 20.42 | 20.42 | 19.00 | 19.00 | 5,624 |
| 10/08/26 | 19.40 | 19.56 | 18.45 | 18.67 | 41,854 |
| 07/08/26 | 20.14 | 21.07 | 19.01 | 19.35 | 12,417 |
| 06/08/26 | 19.60 | 21.4488 | 19.00 | 19.10 | 34,164 |
| 05/08/26 | 21.5001 | 22.23 | 19.19 | 19.50 | 36,156 |
| 04/08/26 | 23.45 | 23.5736 | 21.17 | 22.00 | 22,779 |
| 03/08/26 | 22.51 | 23.56 | 22.51 | 23.44 | 19,789 |
|
|
||||
|
|
||||
|
|