| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.10▲ | 82.83▼ | 83.06▼ | 84.66▼ | 82.70▼ |
| MA10 | 82.26▲ | 83.31▼ | 83.76▼ | 85.27▼ | 78.25▲ |
| MA20 | 82.61▼ | 83.59▼ | 84.22▼ | 83.45▼ | 75.45▲ |
| MA50 | 83.23▼ | 84.75▼ | 85.26▼ | 77.50▲ | 58.24▲ |
| MA100 | 83.80▼ | 85.35▼ | 84.92▼ | 75.83▲ | 39.91▲ |
| MA200 | 84.12▼ | 84.80▼ | 80.90▲ | 62.47▲ | 27.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.120▼ | -0.159▼ | -0.483▼ | 0.173▲ |
| RSI | 40.404▼ | 38.180▼ | 41.139▼ | 51.253▲ | 63.824▲ |
| STOCH | 23.822 | 11.146▼ | 35.172 | 38.245 | 76.689 |
| WILL %R | -54.545 | -88.162▼ | -75.477▼ | -70.291 | -28.252 |
| CCI | -24.918 | -145.505▼ | -101.651▼ | -57.014 | 98.043 |
| CDL | $ATRO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 10:05 AM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter Astronics ( (ATRO)) just unveiled an update. On June 1, 2026, Astronics announced it ...
|
|
Sunday, June 07, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Astronics (NASDAQ:ATRO) and its peers. Aerospace companies often possess ...
|
|
Friday, June 05, 2026 01:27 AM
Astronics Corporation offsets defense program margin growth with capped call EPS dilution and insider stock changes. Read why ATRO stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 83.91 | 86.25 | 81.67 | 82.34 | 354,351 |
| 09/06/26 | 85.33 | 87.97 | 80.19 | 84.59 | 550,450 |
| 08/06/26 | 86.65 | 86.89 | 84.26 | 84.32 | 255,705 |
| 05/06/26 | 86.00 | 88.30 | 83.88 | 84.72 | 491,009 |
| 04/06/26 | 84.33 | 88.63 | 83.555 | 87.33 | 506,763 |
| 03/06/26 | 84.98 | 86.53 | 82.74 | 83.51 | 412,241 |
| 02/06/26 | 85.10 | 87.64 | 84.5172 | 85.61 | 305,268 |
| 01/06/26 | 86.9707 | 87.3711 | 84.01 | 85.10 | 429,541 |
| 29/05/26 | 87.92 | 88.93 | 85.86 | 87.00 | 446,659 |
| 28/05/26 | 85.86 | 90.55 | 84.365 | 88.17 | 500,817 |
|
|
||||
|
|
||||
|
|