Astronics Corporation (ATRO) Stock Price

7.37 ▼ -0.43 (-5.51%)
Open: 7.77 Vol: 441.2K Day's range: 7.12 - 8.10 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.30▲ 7.40▼ 7.41▼ 8.05▼ 11.40▼
MA10 7.36▼ 7.45▼ 7.55▼ 8.23▼ 17.78▼
MA20 7.43▼ 7.61▼ 7.65▼ 10.59▼ 23.27▼
MA50 7.62▼ 8.04▼ 8.47▼ 18.71▼ 29.74▼
MA100 7.78▼ 8.42▼ 8.89▼ 23.87▼ 32.53▼
MA200 8.30▼ 9.29▼ 13.46▼ 27.95▼ 34.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ -0.007▼ 0.242▲ -1.948▼
RSI 41.981▼ 38.372▼ 36.062▼ 28.710▼ 17.295▼
STOCH 18.104▼ 13.504▼ 9.133▼ 29.129     8.516▼
WILL %R -64.516     -81.967▼ -89.216▼ -94.118▼ -98.282▼
CCI -46.310     -126.646▼ -116.776▼ -84.090     -134.274▼
Latest Filters Detected On ATRO
BREAK $ATRO Price Breaks 20 Days Low Set Alert
MA $ATRO Price Crossed Below MA(50) Set Alert
BBANDS $ATRO Bollinger Bands Expanding Set Alert
Astronics Corporation News
Wednesday, April 01, 2020 01:56 PM
This week we saw the Astronics Corporation (NASDAQ:ATRO) share price climb by 11%. But that doesn't change the ...
Wednesday, April 01, 2020 03:56 AM
Great West Life Assurance Co. Can acquired a new position in Astronics Co. (NASDAQ:ATRO) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
Tuesday, March 31, 2020 05:00 PM
This week we saw the Astronics Corporation (NASDAQ:ATRO) share price climb by 11%. But that doesn't change the fact that the returns over the last half decade have been stomach churning. In fact, the ...
ATRO historical stock data
date open high low close volume
03/04/20 7.77 8.10 7.12 7.37 441,200
02/04/20 7.34 8.26 7.22 7.80 481,800
01/04/20 8.67 8.76 7.32 7.41 325,100
31/03/20 8.64 9.50 8.59 9.18 341,300
30/03/20 9.34 9.34 8.04 8.49 430,800
27/03/20 9.44 9.53 8.61 9.36 974,400
26/03/20 8.42 9.83 8.35 9.74 692,400
25/03/20 8.02 8.49 7.42 8.23 951,700
24/03/20 7.58 8.41 7.35 7.55 647,500
23/03/20 7.93 7.93 6.99 7.15 575,500
Quote Details
52wk Low:6.99
52wk High:44.20
Vol:441.2K
Avg Vol(3m):5.1M
1Y Chng:-77.68%
1M Chng:-69.30%
Add to Watch List