| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▲ | 12.21▲ | 12.28▼ | 12.32▼ | 9.10▲ |
| MA10 | 12.21▲ | 12.30▼ | 12.43▼ | 10.76▲ | 8.49▲ |
| MA20 | 12.16▲ | 12.40▼ | 12.42▼ | 9.07▲ | 8.90▲ |
| MA50 | 12.38▼ | 12.37▼ | 11.17▲ | 8.30▲ | 13.21▼ |
| MA100 | 12.40▼ | 11.00▲ | 9.77▲ | 8.77▲ | 23.13▼ |
| MA200 | 12.49▼ | 9.55▲ | 8.43▲ | 10.17▲ | 29.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.051▼ | -0.133▼ | 0.479▲ | 0.752▲ |
| RSI | 52.954▲ | 48.770▼ | 55.728▲ | 74.056▲ | 57.729▲ |
| STOCH | 85.633▲ | 26.195 | 43.583 | 84.583▲ | 47.968 |
| WILL %R | -5.882▲ | -62.353 | -62.353 | -21.074▲ | -17.541▲ |
| CCI | 73.407 | -44.104 | -49.452 | 97.442 | 254.158▲ |
| ▼ RSI&STOCH | $ATRO Oversold RSI + Stochastic | Set Alert |
|
Thursday, November 26, 2020 03:21 AM
Shares of Astronics (NASDAQ:ATRO) were trading up by about 11% as of 11:30 a.m. Monday, benefiting from a pair of analyst upgrades delivered on Friday. The aerospace-industry supplier was hit hard ...
|
|
Wednesday, November 25, 2020 01:12 AM
BNP Paribas Arbitrage SA raised its stake in shares of Astronics Co. (NASDAQ:ATRO) by 50.7% in the third quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Sunday, November 22, 2020 01:16 AM
Astronics (NASDAQ:ATRO) was upgraded by analysts at CJS Securities from a “market perform” rating to an “outperform” rating in a note issued to investors on Friday, The Fly reports. The brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 12.64 | 12.73 | 11.92 | 12.30 | 202,200 |
| 25/11/20 | 12.38 | 12.82 | 11.95 | 12.55 | 378,700 |
| 24/11/20 | 13.46 | 13.5763 | 11.96 | 12.64 | 662,888 |
| 23/11/20 | 12.27 | 13.15 | 11.84 | 12.82 | 1,083,100 |
| 20/11/20 | 10.33 | 11.45 | 10.31 | 11.28 | 1,326,000 |
| 19/11/20 | 9.20 | 9.54 | 8.99 | 9.50 | 247,048 |
| 18/11/20 | 9.76 | 10.12 | 9.20 | 9.29 | 586,600 |
| 17/11/20 | 9.01 | 9.33 | 8.55 | 9.29 | 376,000 |
| 16/11/20 | 9.08 | 9.47 | 9.05 | 9.26 | 503,000 |
| 13/11/20 | 7.76 | 8.76 | 7.75 | 8.71 | 291,100 |
|
|
||||
|
|
||||
|
|