| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.48▲ | 22.52▼ | 22.52▼ | 22.54▼ | 20.85▲ |
| MA10 | 22.48▲ | 22.50▼ | 22.50▼ | 22.15▲ | 20.24▲ |
| MA20 | 22.52▼ | 22.57▼ | 22.65▼ | 21.25▲ | 19.10▲ |
| MA50 | 22.49▼ | 22.77▼ | 22.29▲ | 20.43▲ | 17.60▲ |
| MA100 | 22.57▼ | 22.30▲ | 21.72▲ | 19.05▲ | 15.41▲ |
| MA200 | 22.51▼ | 21.51▲ | 20.57▲ | 17.81▲ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.056▼ | 0.094▲ | 0.257▲ |
| RSI | 47.615▼ | 46.678▼ | 48.827▼ | 59.747▲ | 66.328▲ |
| STOCH | 43.890 | 68.884 | 39.133 | 60.951 | 66.142 |
| WILL %R | -64.286 | -40.426 | -68.182 | -33.548 | -16.108▲ |
| CCI | -30.631 | -0.491 | -53.308 | 67.216 | 147.277▲ |
| CDL | $ATRO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 19, 2024 06:42 AM
To this end, we recommend stocks like Vital Farms (NASDAQ:VITL), Donaldson (NYSE:DCI), Atmos Energy (NYSE:ATO), First Solar (NASDAQ:FSLR) and Skechers (NYSE:SKX) that have low leverage. Choosing them ...
|
|
Thursday, July 18, 2024 02:20 PM
Another stock from the same industry, Astronics Corporation (ATRO), has yet to report results for the quarter ended June 2024. This company is expected to post quarterly earnings of $0.17 per ...
|
|
Wednesday, July 17, 2024 03:21 PM
In this article, we are going to take a look at where Astronics Corporation (NASDAQ:ATRO) stands against the other small-cap stocks. Established in the fourth quarter of 2002, Minerva Advisors, based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 22.46 | 22.68 | 22.28 | 22.49 | 205,581 |
| 25/07/24 | 22.51 | 23.105 | 21.9401 | 22.22 | 182,200 |
| 24/07/24 | 22.69 | 23.51 | 22.02 | 22.35 | 187,300 |
| 23/07/24 | 22.10 | 23.74 | 22.10 | 23.39 | 284,599 |
| 22/07/24 | 21.28 | 22.37 | 21.15 | 22.26 | 135,832 |
| 19/07/24 | 21.22 | 21.44 | 20.915 | 21.25 | 133,190 |
| 18/07/24 | 22.35 | 22.38 | 21.07 | 21.19 | 163,656 |
| 17/07/24 | 22.26 | 22.88 | 22.245 | 22.38 | 140,093 |
| 16/07/24 | 21.60 | 22.72 | 21.53 | 22.66 | 187,615 |
| 15/07/24 | 21.00 | 21.55 | 21.00 | 21.33 | 176,314 |
|
|
||||
|
|
||||
|
|