Astronics Corporation (ATRO) Stock Price

41.37 ▼ -0.175 (-0.42%)
Open: 41.69 Vol: 149.09K Day's range: 40.89 - 41.75 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.39▼ 41.42▼ 41.35▲ 42.06▼ 37.75▲
MA10 41.41▼ 41.28▲ 41.31▲ 41.51▼ 35.02▲
MA20 41.45▼ 41.33▲ 41.76▼ 38.27▲ 33.67▲
MA50 41.35▲ 41.98▼ 41.95▼ 34.68▲ 35.49▲
MA100 41.83▼ 41.82▼ 40.18▲ 33.40▲ 35.67▲
MA200 41.94▼ 39.40▲ 36.51▲ 35.03▲ 36.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.056▲ -0.045▼ 0.201▲ 1.222▲
RSI 47.180▼ 45.860▼ 43.763▼ 68.490▲ 68.350▲
STOCH 34.028     73.301     43.601     82.539▲ 70.109    
WILL %R -83.333▼ -44.186     -61.753     -15.392▲ -12.058▲
CCI -79.396     15.080     -16.441     39.723     188.131▲
Latest Filters Detected On ATRO
BBANDS $ATRO Bollinger Bands Expanding Set Alert
Astronics Corporation News
Tuesday, May 07, 2019 11:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Buying a low-cost index fund will get you the average market return. But in ...
Friday, May 03, 2019 08:07 AM
Is Astronics Corporation (NASDAQ:ATRO) a worthy investment now? The best stock pickers are getting less optimistic. The number of long hedge fund bets retreated by 3 lately. Our calculations also ...
Thursday, April 25, 2019 03:15 PM
Astronics Corporation (Nasdaq:ATRO), a leading provider of advanced technologies for the global aerospace, defense, and other mission critical industries, announced that it will release its first ...
ATRO historical stock data
date open high low close volume
24/05/19 41.69 41.75 40.89 41.37 149,090
23/05/19 42.145 42.145 41.19 41.545 134,134
22/05/19 42.845 42.89 42.39 42.57 126,336
21/05/19 42.29 42.94 41.95 42.92 256,461
20/05/19 41.50 42.225 41.35 41.91 187,266
17/05/19 41.795 41.905 41.255 41.305 161,712
16/05/19 42.33 42.45 41.945 42.065 142,492
15/05/19 40.44 41.70 40.16 41.70 167,814
14/05/19 39.57 40.51 39.44 40.39 262,853
13/05/19 39.17 39.82 38.57 39.33 397,799
Quote Details
52wk Low:27.56
52wk High:46.56
Vol:149.09K
Avg Vol(3m):3.7M
1Y Chng:+8.90%
1M Chng:+26.09%
Add to Watch List