Astronics Corporation (ATRO) Stock Price

28.90 ▼ -0.02 (-0.07%)
Open: 29.11 Vol: 135.8K Day's range: 28.68 - 29.11 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.80▲ 28.81▲ 28.82▲ 28.58▲ 28.45▲
MA10 28.79▲ 28.84▲ 28.83▲ 28.47▲ 29.03▼
MA20 28.82▲ 28.85▲ 28.77▲ 28.36▲ 29.49▼
MA50 28.84▲ 28.65▲ 28.44▲ 29.21▼ 32.85▼
MA100 28.77▲ 28.39▲ 28.35▲ 29.29▼ 34.64▼
MA200 28.47▲ 28.32▲ 28.63▲ 32.83▼ 35.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.021▼ -0.018▼ 0.118▲ 0.071▲
RSI 59.276▲ 56.461▲ 59.781▲ 53.505▲ 43.336▼
STOCH 50.641     37.344     41.902     65.525     19.165▼
WILL %R 0.000▲ -17.241▲ -14.925▲ -13.125▲ -75.485▼
CCI 126.638▲ 76.676     62.558     143.822▲ -71.086    
Latest Filters Detected On ATRO
BREAK $ATRO Price Breaks 10 Days Low Set Alert
RSI $ATRO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ATRO RSI Cross Up and Volume Set Alert
Astronics Corporation News
Thursday, January 09, 2020 06:51 PM
Shares of Astronics Co. (NASDAQ:ATRO) have earned a consensus recommendation of “Hold” from the seven ratings firms that are presently covering the company, Marketbeat reports. Two investment analysts ...
Monday, December 30, 2019 07:11 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll look at Astronics Corporation's (NASDAQ:ATRO) P/E ratio and reflect on what it tells us about the ...
Monday, November 25, 2019 03:58 AM
EAST AURORA, N.Y.--(BUSINESS WIRE)--Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, announced ...
ATRO historical stock data
date open high low close volume
17/01/20 29.11 29.11 28.68 28.90 135,800
16/01/20 28.85 29.00 28.64 28.92 157,800
15/01/20 28.34 28.76 28.34 28.61 205,800
14/01/20 28.09 28.62 27.91 28.35 184,900
13/01/20 28.18 28.31 27.96 28.10 197,800
10/01/20 28.24 28.30 27.97 28.07 219,696
09/01/20 28.04 28.46 27.95 28.33 158,700
08/01/20 28.29 28.29 27.51 28.09 434,200
07/01/20 28.73 28.78 28.25 28.40 213,804
06/01/20 28.49 28.97 28.24 28.92 153,200
Quote Details
52wk Low:25.85
52wk High:44.20
Vol:135.8K
Avg Vol(3m):3.8M
1Y Chng:-11.08%
1M Chng:-1.30%
Add to Watch List