| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▲ | 15.45▲ | 15.39▲ | 15.99▼ | 15.60▲ |
| MA10 | 15.52▲ | 15.24▲ | 15.43▲ | 16.31▼ | 14.56▲ |
| MA20 | 15.40▲ | 15.46▲ | 15.93▼ | 15.97▼ | 12.45▲ |
| MA50 | 15.47▲ | 15.97▼ | 16.14▼ | 14.43▲ | 10.51▲ |
| MA100 | 15.63▲ | 16.23▼ | 16.29▼ | 12.03▲ | 20.60▼ |
| MA200 | 16.01▼ | 16.22▼ | 15.17▲ | 10.77▲ | 27.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.061▲ | -0.017▼ | -0.165▼ | 0.485▲ |
| RSI | 69.596▲ | 53.190▲ | 49.291▼ | 52.006▲ | 61.564▲ |
| STOCH | 98.810▲ | 61.346 | 32.018 | 37.855 | 72.227 |
| WILL %R | 0.000▲ | -33.448 | -58.761 | -67.033 | -30.675 |
| CCI | 147.969▲ | 69.280 | 7.150 | -134.276▼ | 107.276▲ |
|
Friday, March 05, 2021 03:36 PM
Shares of Astronics Co. (NASDAQ:ATRO) have been given a consensus recommendation of “Hold” by the six brokerages that are currently covering the company, MarketBeat reports. One research analyst has ...
|
|
Thursday, March 04, 2021 10:35 AM
Astronics Selected to Manufacture components for the Raytheon Missiles & Defense Light Weight Command Launch Unit (CLU) for the Javelin Program ...
|
|
Thursday, March 04, 2021 06:50 AM
Astronics Corporation (NASDAQ: ATRO), a leading provider of advanced technologies for the global aerospace, defense and other mission critical industries, announced today that its wholly-owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 16.10 | 16.33 | 14.7864 | 15.77 | 280,217 |
| 04/03/21 | 16.42 | 17.16 | 15.12 | 15.78 | 357,958 |
| 03/03/21 | 15.72 | 17.08 | 15.69 | 16.38 | 345,040 |
| 02/03/21 | 16.32 | 16.74 | 15.58 | 15.58 | 194,421 |
| 01/03/21 | 16.44 | 16.67 | 16.115 | 16.445 | 227,438 |
| 26/02/21 | 16.43 | 16.54 | 15.52 | 15.80 | 351,041 |
| 25/02/21 | 17.69 | 17.69 | 16.05 | 16.30 | 389,347 |
| 24/02/21 | 16.08 | 17.65 | 15.98 | 17.57 | 385,544 |
| 23/02/21 | 16.88 | 17.00 | 14.88 | 15.95 | 627,665 |
| 22/02/21 | 16.58 | 17.77 | 16.53 | 17.52 | 293,553 |
|
|
||||
|
|
||||
|
|