Astronics Corporation (ATRO) Stock Price

9.00 ▲ +0.46 (+5.39%)
Open: 8.60 Vol: 445.5K Day's range: 8.56 - 9.14 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▲ 8.87▲ 8.88▲ 8.44▲ 8.99▲
MA10 8.90▲ 8.88▲ 8.81▲ 8.38▲ 9.30▼
MA20 8.87▲ 8.75▲ 8.66▲ 8.83▲ 9.66▼
MA50 8.83▲ 8.46▲ 8.30▲ 9.25▼ 17.50▼
MA100 8.67▲ 8.32▲ 8.63▲ 9.55▼ 25.36▼
MA200 8.40▲ 8.73▲ 9.27▼ 14.99▼ 30.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.004▼ 0.028▲ 0.022▲ 0.521▲
RSI 68.245▲ 64.272▲ 66.851▲ 51.076▲ 40.482▼
STOCH 88.072▲ 41.597     67.029     39.763     33.435    
WILL %R -14.286▲ -19.841▲ -17.241▲ -31.868     -70.686    
CCI 156.215▲ 87.475     96.641     50.755     -99.748    
Latest Filters Detected On ATRO
CDL $ATRO Marubozu Candlestick Pattern Detected Set Alert
BREAK $ATRO Price Breaks 10 Days Low Set Alert
BREAK $ATRO Price Breaks 20 Days Low Set Alert
Astronics Corporation News
Thursday, September 17, 2020 02:08 PM
Astronics Corporation (NASDAQ: ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, announced today the rollout of the new AP-MARS, ...
Wednesday, September 09, 2020 04:12 PM
G.research, in conjunction with Gabelli Funds, will virtually host the 26th Annual Aerospace & Defense Symposium on Thursday, September 10th, 2020. This research meeting will feature presentations ...
Tuesday, September 08, 2020 08:39 AM
RYE, N.Y.--(BUSINESS WIRE)-- G.research, in conjunction with Gabelli Funds, will virtually host the 26th Annual Aerospace & Defense Symposium on Thursday, September 10th, 2020. This research ...
ATRO historical stock data
date open high low close volume
18/09/20 8.60 9.14 8.56 9.00 445,500
17/09/20 8.42 8.58 8.27 8.54 422,700
16/09/20 8.00 8.67 7.92 8.52 331,200
15/09/20 8.21 8.38 7.89 7.98 211,800
14/09/20 8.22 8.22 8.01 8.14 154,900
11/09/20 8.00 8.21 7.76 8.14 156,000
10/09/20 8.28 8.35 7.90 7.92 198,600
09/09/20 8.60 8.60 8.22 8.26 137,900
08/09/20 8.70 8.81 8.48 8.49 200,700
04/09/20 9.16 9.24 8.70 8.83 229,537
Quote Details
52wk Low:6.99
52wk High:33.18
Vol:445.5K
Avg Vol(3m):4.5M
1Y Chng:-68.42%
1M Chng:-15.81%
Add to Watch List