| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.96▲ | 30.93▲ | 30.91▲ | 31.09▼ | 30.54▲ |
| MA10 | 30.95▲ | 30.88▲ | 31.04▼ | 30.67▲ | 30.30▲ |
| MA20 | 30.92▲ | 31.06▼ | 31.08▼ | 30.14▲ | 31.54▼ |
| MA50 | 30.93▲ | 31.16▼ | 31.28▼ | 29.74▲ | 33.17▼ |
| MA100 | 31.01▼ | 31.23▼ | 30.43▲ | 31.87▼ | 35.95▼ |
| MA200 | 31.20▼ | 30.25▲ | 29.90▲ | 33.67▼ | 35.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.001▲ | -0.020▼ | 0.139▲ | 0.177▲ |
| RSI | 58.008▲ | 48.581▼ | 47.828▼ | 57.865▲ | 46.287▼ |
| STOCH | 70.644 | 47.659 | 31.614 | 59.143 | 57.791 |
| WILL %R | -18.421▲ | -56.643 | -56.643 | -43.725 | -29.468 |
| CCI | 142.646▲ | 1.387 | -18.096 | 53.548 | 95.101 |
| CDL | $ATRO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 07, 2019 05:00 AM
EAST AURORA, N.Y.--(Business Wire)--Astronics Corporation (Nasdaq: ATRO), a leading supplier of advanced technologies and products to the global aerospace, defense and other mission critical ...
|
|
Friday, November 01, 2019 10:42 AM
In this article we are going to estimate the intrinsic value of Astronics Corporation (NASDAQ:ATRO) by estimating the company's future cash flows and discounting them to their present value.
|
|
Friday, October 25, 2019 03:34 AM
EAST AURORA, N.Y.--(BUSINESS WIRE)--Astronics Corporation (Nasdaq: ATRO), a leading supplier of advanced technologies and products to the global aerospace, defense, and semiconductor industries, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 31.06 | 31.47 | 30.69 | 31.02 | 173,900 |
| 11/11/19 | 30.83 | 31.39 | 30.62 | 31.12 | 118,100 |
| 08/11/19 | 30.94 | 31.56 | 30.86 | 31.07 | 172,400 |
| 07/11/19 | 31.55 | 32.26 | 30.76 | 30.91 | 233,400 |
| 06/11/19 | 30.92 | 31.85 | 30.42 | 31.35 | 194,700 |
| 05/11/19 | 29.53 | 33.18 | 29.50 | 31.50 | 364,150 |
| 04/11/19 | 31.30 | 31.62 | 31.01 | 31.08 | 308,995 |
| 01/11/19 | 29.11 | 31.42 | 29.11 | 31.15 | 248,800 |
| 31/10/19 | 28.53 | 29.12 | 28.24 | 28.94 | 565,100 |
| 30/10/19 | 29.25 | 29.45 | 28.52 | 28.53 | 368,000 |
|
|
||||
|
|
||||
|
|