| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.40▼ | 7.41▼ | 8.05▼ | 11.40▼ |
| MA10 | 7.36▼ | 7.45▼ | 7.55▼ | 8.23▼ | 17.78▼ |
| MA20 | 7.43▼ | 7.61▼ | 7.65▼ | 10.59▼ | 23.27▼ |
| MA50 | 7.62▼ | 8.04▼ | 8.47▼ | 18.71▼ | 29.74▼ |
| MA100 | 7.78▼ | 8.42▼ | 8.89▼ | 23.87▼ | 32.53▼ |
| MA200 | 8.30▼ | 9.29▼ | 13.46▼ | 27.95▼ | 34.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.007▼ | 0.242▲ | -1.948▼ |
| RSI | 41.981▼ | 38.372▼ | 36.062▼ | 28.710▼ | 17.295▼ |
| STOCH | 18.104▼ | 13.504▼ | 9.133▼ | 29.129 | 8.516▼ |
| WILL %R | -64.516 | -81.967▼ | -89.216▼ | -94.118▼ | -98.282▼ |
| CCI | -46.310 | -126.646▼ | -116.776▼ | -84.090 | -134.274▼ |
|
Wednesday, April 01, 2020 01:56 PM
This week we saw the Astronics Corporation (NASDAQ:ATRO) share price climb by 11%. But that doesn't change the ...
|
|
Wednesday, April 01, 2020 03:56 AM
Great West Life Assurance Co. Can acquired a new position in Astronics Co. (NASDAQ:ATRO) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
|
|
Tuesday, March 31, 2020 05:00 PM
This week we saw the Astronics Corporation (NASDAQ:ATRO) share price climb by 11%. But that doesn't change the fact that the returns over the last half decade have been stomach churning. In fact, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 7.77 | 8.10 | 7.12 | 7.37 | 441,200 |
| 02/04/20 | 7.34 | 8.26 | 7.22 | 7.80 | 481,800 |
| 01/04/20 | 8.67 | 8.76 | 7.32 | 7.41 | 325,100 |
| 31/03/20 | 8.64 | 9.50 | 8.59 | 9.18 | 341,300 |
| 30/03/20 | 9.34 | 9.34 | 8.04 | 8.49 | 430,800 |
| 27/03/20 | 9.44 | 9.53 | 8.61 | 9.36 | 974,400 |
| 26/03/20 | 8.42 | 9.83 | 8.35 | 9.74 | 692,400 |
| 25/03/20 | 8.02 | 8.49 | 7.42 | 8.23 | 951,700 |
| 24/03/20 | 7.58 | 8.41 | 7.35 | 7.55 | 647,500 |
| 23/03/20 | 7.93 | 7.93 | 6.99 | 7.15 | 575,500 |
|
|
||||
|
|
||||
|
|