Astronics Corporation (ATRO) Stock Price

10.41 ▲ +0.24 (+2.36%)
Open: 10.14 Vol: 143.02K Day's range: 10.01 - 10.44 Dec 02, 14:02 EST
IEX Real-Time Price
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▲ 10.32▲ 10.28▲ 10.62▼ 12.64▼
MA10 10.35▲ 10.26▲ 10.26▲ 11.62▼ 13.23▼
MA20 10.33▲ 10.27▲ 10.36▲ 12.85▼ 13.83▼
MA50 10.26▲ 10.52▼ 11.33▼ 13.39▼ 15.41▼
MA100 10.29▲ 11.46▼ 12.52▼ 14.15▼ 13.83▼
MA200 10.40▲ 12.68▼ 12.99▼ 15.76▼ 24.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.044▲ 0.076▲ -0.343▼ -0.319▼
RSI 60.647▲ 52.016▲ 40.504▼ 22.890▼ 34.258▼
STOCH 52.614     84.632▲ 46.307     6.699▼ 31.948    
WILL %R -17.647▲ -6.977▲ -59.596     -91.453▼ -91.911▼
CCI 124.074▲ 150.038▲ 23.015     -116.172▼ -259.255▼
Latest Filters Detected On ATRO
CDL $ATRO Doji Candlestick Pattern Detected Set Alert
BREAK $ATRO Price Breaks 60 Days Low Set Alert
MA $ATRO Price Crossed Below MA(26) Set Alert
Astronics Corporation News
Wednesday, November 24, 2021 04:44 PM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.Astronics (NASDAQ: ATRO)Q3 2021 Earnings CallNov 08, 2021 ...
Monday, November 22, 2021 12:08 PM
Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense and other mission critical industries, launched its ATS-5000 Series of Functional ...
Wednesday, November 17, 2021 07:20 AM
Stock Advice & Trading Tips Space tourism pioneer Virgin Galactic (NYSE:SPCE) stock has been in a downward spiral until recently. Having hit the all-time high of $62.80 in early February ...
ATRO historical stock data
date open high low close volume
02/12/21 10.14 10.44 10.01 10.41 143,017
01/12/21 11.00 11.08 10.07 10.17 260,200
30/11/21 10.75 10.75 10.225 10.46 362,402
29/11/21 11.48 11.52 10.62 10.64 281,500
26/11/21 11.61 11.67 10.8667 11.42 182,336
24/11/21 12.60 12.60 12.26 12.30 87,333
23/11/21 12.62 12.705 12.36 12.42 122,220
22/11/21 13.05 13.05 12.50 12.61 125,940
19/11/21 12.89 13.0698 12.65 12.70 189,716
18/11/21 13.51 13.54 13.01 13.06 119,497
Quote Details
52wk Low:10.01
52wk High:20.928
Vol:143.02K
Avg Vol(3m):1.7M
1Y Chng:-13.11%
1M Chng:-23.06%
Add to Watch List