| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▼ | 16.19▼ | 16.15▲ | 15.88▲ | 16.02▲ |
| MA10 | 16.24▼ | 16.10▲ | 16.08▲ | 15.89▲ | 16.28▼ |
| MA20 | 16.21▼ | 16.05▲ | 15.95▲ | 15.99▲ | 17.73▼ |
| MA50 | 16.11▲ | 15.90▲ | 15.90▲ | 16.62▼ | 18.63▼ |
| MA100 | 16.04▲ | 15.90▲ | 15.91▲ | 18.22▼ | 17.44▼ |
| MA200 | 15.92▲ | 15.92▲ | 16.11▲ | 18.77▼ | 15.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | 0.032▲ | 0.069▲ | -0.198▼ |
| RSI | 50.260▲ | 59.042▲ | 59.608▲ | 49.919▼ | 40.821▼ |
| STOCH | 64.845 | 85.141▲ | 74.780 | 44.659 | 35.985 |
| WILL %R | -62.112 | -20.370▲ | -32.075 | -35.345 | -70.609 |
| CCI | -49.384 | 105.195▲ | 120.583▲ | 113.485▲ | -58.439 |
| MA | $ATRO Price Crossed Above MA(26) | Set Alert |
|
Monday, January 13, 2025 09:45 AM
Short ATRO slightly under 18.3, target 15.81, stop loss @ 18.35 Check the time stamp on this data. Updated AI-Generated Signals for Astronics Corporation (ATRO) available here: ATRO. Type a few ...
|
|
Sunday, January 12, 2025 02:12 AM
ST Germain D J Co. Inc. grew its holdings in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 50.0% during the fourth quarter, Holdings Channel reports. The firm owned 300 shares of the ...
|
|
Saturday, January 11, 2025 04:50 AM
With its stock down 2.1% over the past month, it is easy to disregard Atmos Energy (NYSE:ATO). However, stock prices are usually driven by a company’s financials over the long term, which in this case ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 15.82 | 16.30 | 15.76 | 16.18 | 232,500 |
| 10/01/25 | 15.78 | 16.59 | 15.57 | 16.04 | 418,800 |
| 08/01/25 | 15.63 | 15.79 | 15.49 | 15.60 | 207,900 |
| 07/01/25 | 15.85 | 16.12 | 15.70 | 15.80 | 195,709 |
| 06/01/25 | 16.04 | 16.41 | 15.74 | 15.77 | 196,800 |
| 03/01/25 | 15.77 | 16.03 | 15.70 | 15.96 | 113,500 |
| 02/01/25 | 16.23 | 16.30 | 15.66 | 15.79 | 159,100 |
| 31/12/24 | 15.86 | 16.11 | 15.78 | 15.96 | 372,500 |
| 30/12/24 | 15.78 | 16.07 | 15.43 | 15.80 | 208,400 |
| 27/12/24 | 16.03 | 16.20 | 15.79 | 16.03 | 303,200 |
|
|
||||
|
|
||||
|
|