| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.17▲ | 10.17▲ | 10.32▼ | 10.86▼ |
| MA10 | 10.18▲ | 10.11▲ | 10.04▲ | 10.59▼ | 10.61▼ |
| MA20 | 10.11▲ | 9.94▲ | 10.03▲ | 10.87▼ | 11.71▼ |
| MA50 | 9.91▲ | 10.36▼ | 10.47▼ | 10.56▼ | 12.64▼ |
| MA100 | 10.25▼ | 10.62▼ | 10.78▼ | 11.78▼ | 13.14▼ |
| MA200 | 10.49▼ | 10.90▼ | 10.68▼ | 12.24▼ | 20.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.070▲ | 0.067▲ | -0.110▼ | -0.016▼ |
| RSI | 58.326▲ | 55.098▲ | 50.242▲ | 42.929▼ | 41.405▼ |
| STOCH | 83.225▲ | 76.969 | 86.351▲ | 32.581 | 51.291 |
| WILL %R | -13.953▲ | -12.500▲ | -8.696▲ | -68.421 | -78.509▼ |
| CCI | 64.774 | 114.120▲ | 125.832▲ | -139.080▼ | -73.254 |
| ▲ BREAK | $ATRO Price Breaks 20 Days High | Set Alert |
|
Wednesday, June 29, 2022 01:42 PM
The MarketWatch News Department was not involved in the creation of this content. Jun 29, 2022 (AmericaNewsHour) -- The market for military embedded systems is anticipated to record a notable ...
|
|
Wednesday, June 29, 2022 10:24 AM
This headline-only article is meant to show you why a stock is moving, the most difficult aspect of stock trading. Every day we publish hundreds of headlines on any catalyst that could move the ...
|
|
Wednesday, June 29, 2022 06:12 AM
Astronics Corporation (NASDAQ: ATRO) serves the world's aerospace, defense, and other mission critical industries with proven, innovative technology solutions. Astronics works side-by-side with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 9.85 | 10.28 | 9.85 | 10.22 | 22,550 |
| 30/06/22 | 9.67 | 10.19 | 9.56 | 10.17 | 127,600 |
| 29/06/22 | 10.71 | 10.99 | 9.675 | 9.83 | 97,878 |
| 28/06/22 | 10.86 | 11.12 | 10.54 | 10.54 | 71,834 |
| 27/06/22 | 10.87 | 10.93 | 10.43 | 10.85 | 99,000 |
| 24/06/22 | 10.79 | 11.05 | 10.72 | 10.76 | 130,566 |
| 23/06/22 | 10.75 | 10.82 | 10.42 | 10.76 | 62,827 |
| 22/06/22 | 10.80 | 10.95 | 10.61 | 10.76 | 117,429 |
| 21/06/22 | 11.22 | 11.45 | 10.91 | 10.97 | 92,068 |
| 17/06/22 | 10.94 | 11.15 | 10.685 | 11.08 | 239,248 |
|
|
||||
|
|
||||
|
|