| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▲ | 8.87▲ | 8.88▲ | 8.44▲ | 8.99▲ |
| MA10 | 8.90▲ | 8.88▲ | 8.81▲ | 8.38▲ | 9.30▼ |
| MA20 | 8.87▲ | 8.75▲ | 8.66▲ | 8.83▲ | 9.66▼ |
| MA50 | 8.83▲ | 8.46▲ | 8.30▲ | 9.25▼ | 17.50▼ |
| MA100 | 8.67▲ | 8.32▲ | 8.63▲ | 9.55▼ | 25.36▼ |
| MA200 | 8.40▲ | 8.73▲ | 9.27▼ | 14.99▼ | 30.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | 0.028▲ | 0.022▲ | 0.521▲ |
| RSI | 68.245▲ | 64.272▲ | 66.851▲ | 51.076▲ | 40.482▼ |
| STOCH | 88.072▲ | 41.597 | 67.029 | 39.763 | 33.435 |
| WILL %R | -14.286▲ | -19.841▲ | -17.241▲ | -31.868 | -70.686 |
| CCI | 156.215▲ | 87.475 | 96.641 | 50.755 | -99.748 |
|
Thursday, September 17, 2020 02:08 PM
Astronics Corporation (NASDAQ: ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, announced today the rollout of the new AP-MARS, ...
|
|
Wednesday, September 09, 2020 04:12 PM
G.research, in conjunction with Gabelli Funds, will virtually host the 26th Annual Aerospace & Defense Symposium on Thursday, September 10th, 2020. This research meeting will feature presentations ...
|
|
Tuesday, September 08, 2020 08:39 AM
RYE, N.Y.--(BUSINESS WIRE)-- G.research, in conjunction with Gabelli Funds, will virtually host the 26th Annual Aerospace & Defense Symposium on Thursday, September 10th, 2020. This research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 8.60 | 9.14 | 8.56 | 9.00 | 445,500 |
| 17/09/20 | 8.42 | 8.58 | 8.27 | 8.54 | 422,700 |
| 16/09/20 | 8.00 | 8.67 | 7.92 | 8.52 | 331,200 |
| 15/09/20 | 8.21 | 8.38 | 7.89 | 7.98 | 211,800 |
| 14/09/20 | 8.22 | 8.22 | 8.01 | 8.14 | 154,900 |
| 11/09/20 | 8.00 | 8.21 | 7.76 | 8.14 | 156,000 |
| 10/09/20 | 8.28 | 8.35 | 7.90 | 7.92 | 198,600 |
| 09/09/20 | 8.60 | 8.60 | 8.22 | 8.26 | 137,900 |
| 08/09/20 | 8.70 | 8.81 | 8.48 | 8.49 | 200,700 |
| 04/09/20 | 9.16 | 9.24 | 8.70 | 8.83 | 229,537 |
|
|
||||
|
|
||||
|
|