Astronics Corporation (ATRO) Stock Price

30.835 ▼ -0.005 (-0.02%)
Open: 31.17 Vol: 103.65K Day's range: 30.65 - 31.44 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.86▼ 30.82▲ 30.98▼ 31.04▼ 32.00▼
MA10 30.85▼ 30.88▼ 30.74▲ 31.41▼ 32.26▼
MA20 30.87▼ 30.56▲ 30.71▲ 32.42▼ 31.56▼
MA50 30.58▲ 31.01▼ 31.39▼ 32.30▼ 35.56▼
MA100 31.00▼ 31.44▼ 31.63▼ 31.43▼ 35.22▼
MA200 31.52▼ 31.83▼ 33.14▼ 35.68▼ 37.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.070▲ 0.090▲ -0.220▼ 0.201▲
RSI 52.219▲ 51.264▲ 47.829▼ 41.016▼ 42.937▼
STOCH 55.631     40.839     70.381     35.172     45.128    
WILL %R -56.977     -50.840     -39.803     -66.484     -69.614    
CCI 4.557     55.521     68.659     -92.989     -41.200    
Latest Filters Detected On ATRO
CDL $ATRO Marubozu Candlestick Pattern Detected Set Alert
BREAK $ATRO Price Breaks 10 Days Low Set Alert
BREAK $ATRO Price Breaks 20 Days Low Set Alert
BREAK $ATRO Price Breaks 30 Days Low Set Alert
MA $ATRO Price Crossed Below MA(7) Set Alert
Astronics Corporation News
ATRO historical stock data
date open high low close volume
26/03/19 31.17 31.44 30.65 30.835 103,650
25/03/19 30.15 30.88 29.92 30.84 145,319
22/03/19 31.60 31.61 30.325 30.36 91,536
21/03/19 31.33 31.97 31.145 31.80 82,142
20/03/19 31.91 31.91 31.32 31.37 84,100
19/03/19 32.65 32.65 31.71 31.91 135,012
18/03/19 31.10 32.50 31.03 32.42 206,810
15/03/19 31.77 31.99 31.06 31.08 908,553
14/03/19 31.71 32.13 31.625 31.75 195,829
13/03/19 31.30 32.06 31.16 31.71 296,278
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.56
52wk High:46.56
Vol:103.65K
Avg Vol(3m):2.7M
1Y Chng:-15.77%
1M Chng:-10.39%
Add to Watch List