Astronics Corporation (ATRO) Stock Price

15.86 ▼ -0.20 (-1.25%)
Open: 16.19 Vol: 300.1K Day's range: 15.77 - 16.35 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.83▲ 15.90▼ 15.91▼ 15.79▲ 16.47▼
MA10 15.87▼ 15.91▼ 15.98▼ 16.06▼ 17.03▼
MA20 15.89▼ 15.99▼ 15.92▼ 16.44▼ 17.65▼
MA50 15.98▼ 15.81▲ 15.87▼ 17.62▼ 14.39▲
MA100 15.99▼ 15.97▼ 16.24▼ 17.81▼ 12.82▲
MA200 15.81▲ 16.30▼ 16.70▼ 15.57▲ 13.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.028▼ -0.010▼ -0.005▼ -0.521▼
RSI 44.906▼ 45.441▼ 47.751▼ 38.960▼ 47.298▼
STOCH 20.452     23.786     19.135▼ 19.853▼ 7.401▼
WILL %R -60.000     -77.778▼ -84.000▼ -71.598     -93.201▼
CCI -47.191     -114.899▼ -128.927▼ -44.018     -104.292▼
Latest Filters Detected On ATRO
CDL $ATRO Engulfing Candlestick Pattern Detected Set Alert
Astronics Corporation News
Friday, September 29, 2023 07:03 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer said he likes Arm Holdings plc (NASDAQ: ARM) very much. "Buy some Arm now, and buy some Arm below 50.
Friday, September 29, 2023 07:03 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer said he likes Arm Holdings plc (NASDAQ: ARM) very much. "Buy some Arm now, and buy some Arm below 50.
Thursday, September 28, 2023 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
ATRO historical stock data
date open high low close volume
29/09/23 16.19 16.35 15.77 15.86 300,100
28/09/23 15.90 16.28 15.865 16.06 98,204
27/09/23 15.58 15.92 15.50 15.86 124,300
26/09/23 15.56 15.69 15.38 15.48 84,400
25/09/23 15.50 15.83 15.45 15.69 116,800
22/09/23 16.18 16.405 15.58 15.60 100,027
21/09/23 16.26 16.39 16.13 16.18 117,500
20/09/23 16.80 17.07 16.41 16.44 59,100
19/09/23 16.65 16.80 16.59 16.73 74,700
18/09/23 16.61 16.70 16.35 16.66 68,200
Quote Details
52wk Low:7.46
52wk High:22.44
Vol:300.1K
Avg Vol(3m):2.6M
1Y Chng:+94.60%
1M Chng:-5.82%
Add to Watch List