Astronics Corporation (ATRO) Stock Price

20.53 ▼ -0.73 (-3.43%)
Open: 21.37 Vol: 144.6K Day's range: 20.39 - 21.46 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.50▲ 20.53▲ 20.67▼ 21.03▼ 18.86▲
MA10 20.50▲ 20.71▼ 20.90▼ 20.30▲ 18.25▲
MA20 20.55▼ 20.97▼ 21.22▼ 19.00▲ 18.13▲
MA50 20.87▼ 21.19▼ 20.84▼ 18.07▲ 17.34▲
MA100 21.17▼ 20.68▼ 19.73▲ 17.92▲ 14.56▲
MA200 21.04▼ 19.51▲ 18.18▲ 17.01▲ 13.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.064▼ -0.143▼ 0.245▲ 0.199▲
RSI 37.129▼ 28.955▼ 36.856▼ 62.190▲ 63.675▲
STOCH 62.172     5.552▼ 4.354▼ 86.399▲ 55.404    
WILL %R -20.000▲ -92.079▼ -93.798▼ -34.933     -21.797▲
CCI 27.586     -94.559     -128.558▼ 61.834     182.257▲
Latest Filters Detected On ATRO
RSI $ATRO RSI(14) Crossed Below 70 Set Alert
MA $ATRO Price Crossed Below MA(7) Set Alert
Astronics Corporation News
Thursday, May 23, 2024 08:14 AM
Atmos Energy Corp (NYSE:ATO) recently announced a dividend of $0.81 per share, payable on June 10, 2024, with the ex-dividend date set for May 24, 2024. As investors anticipate this forthcoming ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Tuesday, May 21, 2024 09:00 AM
These are: ES, ATO, MKC, TSN, RMD. Atmos Energy Corporation (NYSE:ATO) Q2 2024 Earnings Call Transcript May 9, 2024 Atmos Energy Corporation isn’t one of the 30 most popular stocks among hedge ...
ATRO historical stock data
date open high low close volume
23/05/24 21.37 21.46 20.39 20.53 144,600
22/05/24 21.83 21.84 21.08 21.26 122,839
21/05/24 21.13 21.83 21.08 21.75 146,011
20/05/24 20.38 21.35 20.25 21.27 156,062
17/05/24 20.96 21.08 20.31 20.36 158,622
16/05/24 20.40 20.90 20.35 20.89 148,643
15/05/24 19.18 20.705 19.03 20.64 327,895
14/05/24 19.03 19.20 18.625 18.92 93,105
13/05/24 18.64 18.90 18.31 18.90 99,444
10/05/24 18.63 18.78 18.09 18.47 273,922
Quote Details
52wk Low:14.11
52wk High:22.44
Vol:144.6K
Avg Vol(3m):2.4M
1Y Chng:+13.80%
1M Chng:+20.69%
Add to Watch List