| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▲ | 10.32▲ | 10.28▲ | 10.62▼ | 12.64▼ |
| MA10 | 10.35▲ | 10.26▲ | 10.26▲ | 11.62▼ | 13.23▼ |
| MA20 | 10.33▲ | 10.27▲ | 10.36▲ | 12.85▼ | 13.83▼ |
| MA50 | 10.26▲ | 10.52▼ | 11.33▼ | 13.39▼ | 15.41▼ |
| MA100 | 10.29▲ | 11.46▼ | 12.52▼ | 14.15▼ | 13.83▼ |
| MA200 | 10.40▲ | 12.68▼ | 12.99▼ | 15.76▼ | 24.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.044▲ | 0.076▲ | -0.343▼ | -0.319▼ |
| RSI | 60.647▲ | 52.016▲ | 40.504▼ | 22.890▼ | 34.258▼ |
| STOCH | 52.614 | 84.632▲ | 46.307 | 6.699▼ | 31.948 |
| WILL %R | -17.647▲ | -6.977▲ | -59.596 | -91.453▼ | -91.911▼ |
| CCI | 124.074▲ | 150.038▲ | 23.015 | -116.172▼ | -259.255▼ |
|
Wednesday, November 24, 2021 04:44 PM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.Astronics (NASDAQ: ATRO)Q3 2021 Earnings CallNov 08, 2021 ...
|
|
Monday, November 22, 2021 12:08 PM
Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense and other mission critical industries, launched its ATS-5000 Series of Functional ...
|
|
Wednesday, November 17, 2021 07:20 AM
Stock Advice & Trading Tips Space tourism pioneer Virgin Galactic (NYSE:SPCE) stock has been in a downward spiral until recently. Having hit the all-time high of $62.80 in early February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 10.14 | 10.44 | 10.01 | 10.41 | 143,017 |
| 01/12/21 | 11.00 | 11.08 | 10.07 | 10.17 | 260,200 |
| 30/11/21 | 10.75 | 10.75 | 10.225 | 10.46 | 362,402 |
| 29/11/21 | 11.48 | 11.52 | 10.62 | 10.64 | 281,500 |
| 26/11/21 | 11.61 | 11.67 | 10.8667 | 11.42 | 182,336 |
| 24/11/21 | 12.60 | 12.60 | 12.26 | 12.30 | 87,333 |
| 23/11/21 | 12.62 | 12.705 | 12.36 | 12.42 | 122,220 |
| 22/11/21 | 13.05 | 13.05 | 12.50 | 12.61 | 125,940 |
| 19/11/21 | 12.89 | 13.0698 | 12.65 | 12.70 | 189,716 |
| 18/11/21 | 13.51 | 13.54 | 13.01 | 13.06 | 119,497 |
|
|
||||
|
|
||||
|
|