Astronics Corporation (ATRO) Stock Price

36.11 ▲ +5.02 (+16.15%)
Open: 32.85 Vol: 1.63M Day's range: 32.83 - 36.48 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.00▲ 35.98▲ 36.11▲ 32.55▲ 34.02▲
MA10 35.97▲ 35.83▲ 34.30▲ 32.72▲ 32.26▲
MA20 35.96▲ 33.94▲ 32.80▲ 33.34▲ 27.71▲
MA50 35.89▲ 32.52▲ 32.47▲ 31.07▲ 22.07▲
MA100 34.50▲ 32.53▲ 32.94▲ 26.90▲ 19.84▲
MA200 32.84▲ 33.02▲ 33.14▲ 22.29▲ 16.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.169▲ 0.564▲ -0.141▼ 0.694▲
RSI 56.768▲ 71.334▲ 74.392▲ 68.113▲ 76.093▲
STOCH 57.297     82.333▲ 93.927▲ 40.588     86.433▲
WILL %R -16.216▲ -5.729▲ -5.112▲ -5.632▲ -2.230▲
CCI 135.427▲ 63.019     78.847     175.515▲ 78.058    
Latest Filters Detected On ATRO
PSAR&MOM $ATRO PSAR Switch Up + Momentum Set Alert
RSI&VOL $ATRO RSI Cross Up and Volume Set Alert
RSI $ATRO RSI(14) Crossed Above 50 Set Alert
MA $ATRO Price Crossed Above MA(26) Set Alert
MA $ATRO Price Crossed Above MA(13) Set Alert
MA $ATRO Price Crossed Above MA(7) Set Alert
GAP $ATRO Open Gap Up %5 Set Alert
GAP $ATRO Open Gap Up %3 Set Alert
GAP $ATRO Open Gap Up %2 Set Alert
BREAK $ATRO Price Breaks 10 Days High Set Alert
Astronics Corporation News
ATRO historical stock data
date open high low close volume
11/07/25 32.85 36.48 32.83 36.11 1,628,000
10/07/25 31.53 31.74 29.91 31.09 717,700
09/07/25 32.50 32.60 31.51 31.73 389,700
08/07/25 31.97 32.28 30.95 31.92 831,700
07/07/25 32.67 33.09 31.76 31.88 569,700
03/07/25 32.53 33.11 32.36 32.63 444,600
02/07/25 32.51 32.67 30.87 32.53 834,100
01/07/25 33.16 33.35 32.25 32.43 567,100
30/06/25 34.24 34.24 32.97 33.48 517,000
27/06/25 33.66 34.60 32.90 33.44 1,606,800
Quote Details
52wk Low:14.13
52wk High:36.48
Vol:1.63M
Avg Vol(3m):9.8M
1Y Chng:+60.63%
1M Chng:+15.40%
Add to Watch List