Astronics Corporation (ATRO) Stock Price

30.30 ▲ +0.30 (+1.00%)
Open: 29.51 Vol: 155.59K Day's range: 29.21 - 30.47 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▼ 30.21▲ 30.16▲ 30.58▼ 30.30▲
MA10 30.31▼ 30.15▲ 30.02▲ 29.97▲ 34.36▼
MA20 30.21▲ 30.03▲ 30.40▼ 29.90▲ 38.40▼
MA50 30.03▲ 30.40▼ 29.88▲ 35.75▼ 38.90▼
MA100 30.31▼ 29.91▲ 29.78▲ 38.70▼ 35.35▼
MA200 30.10▲ 29.93▲ 31.40▼ 38.18▼ 41.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.059▲ -0.034▼ 0.531▲ -1.353▼
RSI 55.447▲ 52.717▲ 52.024▲ 42.236▼ 33.781▼
STOCH 71.745     83.692▲ 78.761     66.125     10.886▼
WILL %R -27.632     -8.171▲ -42.157     -30.280     -85.579▼
CCI 41.902     100.357▲ 109.919▲ 26.585     -78.405    
Latest Filters Detected On ATRO
MA $ATRO Price Crossed Below MA(26) Set Alert
Astronics Corporation News
Monday, November 19, 2018 04:16 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Astronics CorporationATRO is a designer and manufacturer of products used in aerospace, defense, electronics, and semiconductor i...
Thursday, November 15, 2018 05:40 AM
About Astronics Corporation Astronics Corporation (Nasdaq: ATRO) is a leading supplier of advanced technologies and products to the global aerospace, defense and semiconductor industries. Astronics’ p...
Wednesday, November 14, 2018 04:04 AM
Astronics Corporation (NASDAQ:ATRO) to sell intellectual property and certain assets associated with its semiconductor test business to Advantest Corporation for $185M in cash. The transaction is ...
ATRO historical stock data
date open high low close volume
20/11/18 29.51 30.47 29.21 30.30 155,590
19/11/18 31.39 31.39 29.85 30.00 214,513
16/11/18 30.99 31.49 29.805 31.41 159,822
15/11/18 29.88 31.33 29.4641 31.28 216,351
14/11/18 28.74 30.42 28.74 29.90 427,235
13/11/18 28.76 28.8499 28.24 28.46 104,957
12/11/18 29.85 29.85 28.54 28.63 100,956
09/11/18 30.01 30.26 28.871 29.73 82,155
08/11/18 29.98 31.40 29.76 30.05 93,388
07/11/18 29.06 30.18 28.71 29.98 134,118
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.56
52wk High:49.45
Vol:155.59K
Avg Vol(3m):2.8M
1Y Chng:-29.94%
1M Chng:-19.74%
Add to Watch List