Astronics Corporation (ATRO) Stock Price

31.02 ▼ -0.10 (-0.32%)
Open: 31.06 Vol: 173.9K Day's range: 30.69 - 31.47 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.96▲ 30.93▲ 30.91▲ 31.09▼ 30.54▲
MA10 30.95▲ 30.88▲ 31.04▼ 30.67▲ 30.30▲
MA20 30.92▲ 31.06▼ 31.08▼ 30.14▲ 31.54▼
MA50 30.93▲ 31.16▼ 31.28▼ 29.74▲ 33.17▼
MA100 31.01▼ 31.23▼ 30.43▲ 31.87▼ 35.95▼
MA200 31.20▼ 30.25▲ 29.90▲ 33.67▼ 35.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.001▲ -0.020▼ 0.139▲ 0.177▲
RSI 58.008▲ 48.581▼ 47.828▼ 57.865▲ 46.287▼
STOCH 70.644     47.659     31.614     59.143     57.791    
WILL %R -18.421▲ -56.643     -56.643     -43.725     -29.468    
CCI 142.646▲ 1.387     -18.096     53.548     95.101    
Latest Filters Detected On ATRO
CDL $ATRO Doji Candlestick Pattern Detected Set Alert
Astronics Corporation News
Thursday, November 07, 2019 05:00 AM
EAST AURORA, N.Y.--(Business Wire)--Astronics Corporation (Nasdaq: ATRO), a leading supplier of advanced technologies and products to the global aerospace, defense and other mission critical ...
Friday, November 01, 2019 10:42 AM
In this article we are going to estimate the intrinsic value of Astronics Corporation (NASDAQ:ATRO) by estimating the company's future cash flows and discounting them to their present value.
Friday, October 25, 2019 03:34 AM
EAST AURORA, N.Y.--(BUSINESS WIRE)--Astronics Corporation (Nasdaq: ATRO), a leading supplier of advanced technologies and products to the global aerospace, defense, and semiconductor industries, ...
ATRO historical stock data
date open high low close volume
12/11/19 31.06 31.47 30.69 31.02 173,900
11/11/19 30.83 31.39 30.62 31.12 118,100
08/11/19 30.94 31.56 30.86 31.07 172,400
07/11/19 31.55 32.26 30.76 30.91 233,400
06/11/19 30.92 31.85 30.42 31.35 194,700
05/11/19 29.53 33.18 29.50 31.50 364,150
04/11/19 31.30 31.62 31.01 31.08 308,995
01/11/19 29.11 31.42 29.11 31.15 248,800
31/10/19 28.53 29.12 28.24 28.94 565,100
30/10/19 29.25 29.45 28.52 28.53 368,000
Quote Details
52wk Low:25.85
52wk High:44.20
Vol:173.9K
Avg Vol(3m):4.3M
1Y Chng:-1.62%
1M Chng:+9.61%
Add to Watch List