| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.32▼ | 30.21▲ | 30.16▲ | 30.58▼ | 30.30▲ |
| MA10 | 30.31▼ | 30.15▲ | 30.02▲ | 29.97▲ | 34.36▼ |
| MA20 | 30.21▲ | 30.03▲ | 30.40▼ | 29.90▲ | 38.40▼ |
| MA50 | 30.03▲ | 30.40▼ | 29.88▲ | 35.75▼ | 38.90▼ |
| MA100 | 30.31▼ | 29.91▲ | 29.78▲ | 38.70▼ | 35.35▼ |
| MA200 | 30.10▲ | 29.93▲ | 31.40▼ | 38.18▼ | 41.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.059▲ | -0.034▼ | 0.531▲ | -1.353▼ |
| RSI | 55.447▲ | 52.717▲ | 52.024▲ | 42.236▼ | 33.781▼ |
| STOCH | 71.745 | 83.692▲ | 78.761 | 66.125 | 10.886▼ |
| WILL %R | -27.632 | -8.171▲ | -42.157 | -30.280 | -85.579▼ |
| CCI | 41.902 | 100.357▲ | 109.919▲ | 26.585 | -78.405 |
| MA | $ATRO Price Crossed Below MA(26) | Set Alert |
|
Monday, November 19, 2018 04:16 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Astronics CorporationATRO is a designer and manufacturer of products used in aerospace, defense, electronics, and semiconductor i...
|
|
Thursday, November 15, 2018 05:40 AM
About Astronics Corporation Astronics Corporation (Nasdaq: ATRO) is a leading supplier of advanced technologies and products to the global aerospace, defense and semiconductor industries. Astronics’ p...
|
|
Wednesday, November 14, 2018 04:04 AM
Astronics Corporation (NASDAQ:ATRO) to sell intellectual property and certain assets associated with its semiconductor test business to Advantest Corporation for $185M in cash. The transaction is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 29.51 | 30.47 | 29.21 | 30.30 | 155,590 |
| 19/11/18 | 31.39 | 31.39 | 29.85 | 30.00 | 214,513 |
| 16/11/18 | 30.99 | 31.49 | 29.805 | 31.41 | 159,822 |
| 15/11/18 | 29.88 | 31.33 | 29.4641 | 31.28 | 216,351 |
| 14/11/18 | 28.74 | 30.42 | 28.74 | 29.90 | 427,235 |
| 13/11/18 | 28.76 | 28.8499 | 28.24 | 28.46 | 104,957 |
| 12/11/18 | 29.85 | 29.85 | 28.54 | 28.63 | 100,956 |
| 09/11/18 | 30.01 | 30.26 | 28.871 | 29.73 | 82,155 |
| 08/11/18 | 29.98 | 31.40 | 29.76 | 30.05 | 93,388 |
| 07/11/18 | 29.06 | 30.18 | 28.71 | 29.98 | 134,118 |
|
|
||||
|
|
||||
|
|
||||
|
|