Astronics Corporation (ATRO) Stock Price

10.22 ▲ +0.05 (+0.49%)
Open: 9.85 Vol: 22.55K Day's range: 9.85 - 10.28 Jul 01, 12:47 EDT
IEX Real-Time Price
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▼ 10.17▲ 10.17▲ 10.32▼ 10.86▼
MA10 10.18▲ 10.11▲ 10.04▲ 10.59▼ 10.61▼
MA20 10.11▲ 9.94▲ 10.03▲ 10.87▼ 11.71▼
MA50 9.91▲ 10.36▼ 10.47▼ 10.56▼ 12.64▼
MA100 10.25▼ 10.62▼ 10.78▼ 11.78▼ 13.14▼
MA200 10.49▼ 10.90▼ 10.68▼ 12.24▼ 20.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.070▲ 0.067▲ -0.110▼ -0.016▼
RSI 58.326▲ 55.098▲ 50.242▲ 42.929▼ 41.405▼
STOCH 83.225▲ 76.969     86.351▲ 32.581     51.291    
WILL %R -13.953▲ -12.500▲ -8.696▲ -68.421     -78.509▼
CCI 64.774     114.120▲ 125.832▲ -139.080▼ -73.254    
Latest Filters Detected On ATRO
BREAK $ATRO Price Breaks 20 Days High Set Alert
Astronics Corporation News
Wednesday, June 29, 2022 01:42 PM
The MarketWatch News Department was not involved in the creation of this content. Jun 29, 2022 (AmericaNewsHour) -- The market for military embedded systems is anticipated to record a notable ...
Wednesday, June 29, 2022 10:24 AM
This headline-only article is meant to show you why a stock is moving, the most difficult aspect of stock trading. Every day we publish hundreds of headlines on any catalyst that could move the ...
Wednesday, June 29, 2022 06:12 AM
Astronics Corporation (NASDAQ: ATRO) serves the world's aerospace, defense, and other mission critical industries with proven, innovative technology solutions. Astronics works side-by-side with ...
ATRO historical stock data
date open high low close volume
01/07/22 9.85 10.28 9.85 10.22 22,550
30/06/22 9.67 10.19 9.56 10.17 127,600
29/06/22 10.71 10.99 9.675 9.83 97,878
28/06/22 10.86 11.12 10.54 10.54 71,834
27/06/22 10.87 10.93 10.43 10.85 99,000
24/06/22 10.79 11.05 10.72 10.76 130,566
23/06/22 10.75 10.82 10.42 10.76 62,827
22/06/22 10.80 10.95 10.61 10.76 117,429
21/06/22 11.22 11.45 10.91 10.97 92,068
17/06/22 10.94 11.15 10.685 11.08 239,248
Quote Details
52wk Low:9.24
52wk High:19.28
Vol:22.55K
Avg Vol(3m):1.9M
1Y Chng:-44.61%
1M Chng:-2.76%
Add to Watch List