Astronics Corporation (ATRO) Stock Price

37.99 ▼ -0.18 (-0.47%)
Open: 38.34 Vol: 120.66K Day's range: 37.85 - 38.34 Jul 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.04▼ 37.93▲ 37.96▲ 38.46▼ 39.41▼
MA10 38.00▼ 37.97▲ 38.06▼ 38.96▼ 40.26▼
MA20 37.96▲ 38.13▼ 38.30▼ 39.76▼ 36.68▲
MA50 38.11▼ 38.37▼ 38.67▼ 40.67▼ 35.75▲
MA100 38.33▼ 38.96▼ 39.83▼ 36.69▲ 36.57▲
MA200 38.56▼ 39.97▼ 40.46▼ 34.38▲ 35.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.001▲ -0.008▼ -0.279▼ 0.124▲
RSI 47.590▼ 41.775▼ 38.486▼ 39.811▼ 52.832▲
STOCH 82.817▲ 22.145     13.790▼ 10.649▼ 47.752    
WILL %R -46.154     -71.429     -81.818▼ -96.659▼ -48.516    
CCI 29.479     1.083     -52.575     -98.778     -7.668    
Latest Filters Detected On ATRO
BREAK $ATRO Price Breaks 10 Days Low Set Alert
Astronics Corporation News
Thursday, July 11, 2019 08:16 AM
For more information and to view their complete product line, visit hugheyandphillips.com. About Astronics Corporation Astronics Corporation (Nasdaq: ATRO) serves the world's aerospace, defense, and ...
Monday, July 01, 2019 04:40 AM
Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, announced today that it has acquired Freedom ...
Monday, July 01, 2019 03:21 AM
Astronics Corporation (NASDAQ: ATRO) will acquire Freedom Communication Technologies for $22 million in cash. In 2018, Freedom Communication Technologies had $11 million in revenue and is expected to ...
ATRO historical stock data
date open high low close volume
18/07/19 38.34 38.34 37.85 37.99 120,659
17/07/19 38.62 38.62 38.05 38.17 109,223
16/07/19 38.87 39.01 38.20 38.63 159,365
15/07/19 38.995 38.995 38.225 38.50 117,004
12/07/19 38.305 39.01 38.25 38.99 238,132
11/07/19 39.05 39.065 38.05 38.16 155,972
10/07/19 39.85 40.19 38.74 38.94 232,861
09/07/19 39.56 39.955 39.305 39.57 199,652
08/07/19 40.55 40.735 39.32 39.835 192,100
05/07/19 40.71 40.945 40.22 40.86 162,492
Quote Details
52wk Low:27.56
52wk High:46.56
Vol:120.66K
Avg Vol(3m):4.1M
1Y Chng:-8.66%
1M Chng:-13.11%
Add to Watch List