| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▲ | 9.13▲ | 9.12▲ | 9.53▼ | 10.07▼ |
| MA10 | 9.13▲ | 9.13▲ | 9.06▲ | 9.91▼ | 10.02▼ |
| MA20 | 9.13▲ | 9.08▲ | 9.24▼ | 10.17▼ | 10.60▼ |
| MA50 | 9.13▲ | 9.40▼ | 9.74▼ | 9.84▼ | 21.50▼ |
| MA100 | 9.13▲ | 9.85▼ | 9.96▼ | 11.25▼ | 28.55▼ |
| MA200 | 9.47▼ | 9.99▼ | 10.81▼ | 20.00▼ | 31.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.036▲ | 0.035▲ | -0.185▼ | 0.707▲ |
| RSI | 56.219▲ | 48.653▼ | 42.777▼ | 43.707▼ | 36.838▼ |
| STOCH | 63.851 | 54.002 | 68.089 | 38.270 | 41.700 |
| WILL %R | -16.129▲ | -22.963▲ | -27.273 | -75.109▼ | -78.270▼ |
| CCI | 93.242 | 43.233 | 55.300 | -156.965▼ | -11.258 |
|
Friday, July 03, 2020 11:39 AM
RTX), Astronics Corporation (NASDAQ: ATRO), Diehl Stiftung & Co, Soderberg Manufacturing Co. Inc. and Luminator Holding, L.P. The profiling enfolds key information of the companies which ...
|
|
Friday, July 03, 2020 11:26 AM
Does the July share price for Astronics Corporation (NASDAQ:ATRO) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
|
|
Thursday, July 02, 2020 05:00 PM
Does the July share price for Astronics Corporation (NASDAQ:ATRO) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 8.78 | 9.32 | 8.63 | 9.20 | 274,800 |
| 09/07/20 | 9.58 | 10.22 | 8.82 | 8.85 | 297,100 |
| 08/07/20 | 9.48 | 9.80 | 9.37 | 9.67 | 223,251 |
| 07/07/20 | 10.18 | 10.41 | 9.52 | 9.56 | 192,900 |
| 06/07/20 | 10.24 | 10.49 | 10.00 | 10.37 | 179,000 |
| 02/07/20 | 10.48 | 10.70 | 9.87 | 9.91 | 268,400 |
| 01/07/20 | 10.55 | 10.92 | 10.07 | 10.11 | 252,182 |
| 30/06/20 | 10.66 | 10.85 | 10.34 | 10.56 | 340,003 |
| 29/06/20 | 10.25 | 10.88 | 10.05 | 10.80 | 386,900 |
| 26/06/20 | 10.06 | 10.53 | 9.63 | 10.03 | 1,216,600 |
|
|
||||
|
|
||||
|
|