| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.11▲ | 16.12▼ | 16.27▼ | 16.34▼ | 17.18▼ |
| MA10 | 16.09▲ | 16.26▼ | 16.40▼ | 16.43▼ | 17.81▼ |
| MA20 | 16.13▼ | 16.43▼ | 16.54▼ | 17.11▼ | 17.51▼ |
| MA50 | 16.32▼ | 16.42▼ | 16.39▼ | 17.97▼ | 17.14▼ |
| MA100 | 16.56▼ | 16.42▼ | 16.82▼ | 17.37▼ | 14.22▲ |
| MA200 | 16.46▼ | 16.93▼ | 17.50▼ | 17.12▼ | 13.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.054▼ | -0.069▼ | -0.055▼ | -0.270▼ |
| RSI | 40.830▼ | 34.714▼ | 36.234▼ | 35.998▼ | 43.997▼ |
| STOCH | 54.594 | 12.778▼ | 7.062▼ | 29.377 | 23.399 |
| WILL %R | -68.421 | -88.235▼ | -93.333▼ | -87.037▼ | -93.812▼ |
| CCI | 15.819 | -80.227 | -136.213▼ | -92.612 | -142.467▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 16.17 | 16.25 | 16.05 | 16.11 | 33,703 |
| 24/04/24 | 16.68 | 16.98 | 16.35 | 16.46 | 115,078 |
| 23/04/24 | 16.40 | 16.95 | 16.20 | 16.79 | 115,333 |
| 22/04/24 | 16.16 | 16.40 | 15.98 | 16.32 | 146,860 |
| 19/04/24 | 15.92 | 16.22 | 15.83 | 16.02 | 118,460 |
| 18/04/24 | 16.25 | 16.45 | 15.96 | 16.00 | 108,333 |
| 17/04/24 | 16.86 | 16.935 | 16.12 | 16.12 | 100,330 |
| 16/04/24 | 16.62 | 16.83 | 16.535 | 16.66 | 49,671 |
| 15/04/24 | 17.03 | 17.16 | 16.67 | 16.77 | 53,534 |
| 12/04/24 | 16.95 | 17.27 | 16.82 | 17.01 | 111,860 |
|
|
||||
|
|
||||
|
|