| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.04▼ | 37.93▲ | 37.96▲ | 38.46▼ | 39.41▼ |
| MA10 | 38.00▼ | 37.97▲ | 38.06▼ | 38.96▼ | 40.26▼ |
| MA20 | 37.96▲ | 38.13▼ | 38.30▼ | 39.76▼ | 36.68▲ |
| MA50 | 38.11▼ | 38.37▼ | 38.67▼ | 40.67▼ | 35.75▲ |
| MA100 | 38.33▼ | 38.96▼ | 39.83▼ | 36.69▲ | 36.57▲ |
| MA200 | 38.56▼ | 39.97▼ | 40.46▼ | 34.38▲ | 35.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.001▲ | -0.008▼ | -0.279▼ | 0.124▲ |
| RSI | 47.590▼ | 41.775▼ | 38.486▼ | 39.811▼ | 52.832▲ |
| STOCH | 82.817▲ | 22.145 | 13.790▼ | 10.649▼ | 47.752 |
| WILL %R | -46.154 | -71.429 | -81.818▼ | -96.659▼ | -48.516 |
| CCI | 29.479 | 1.083 | -52.575 | -98.778 | -7.668 |
| ▼ BREAK | $ATRO Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 11, 2019 08:16 AM
For more information and to view their complete product line, visit hugheyandphillips.com. About Astronics Corporation Astronics Corporation (Nasdaq: ATRO) serves the world's aerospace, defense, and ...
|
|
Monday, July 01, 2019 04:40 AM
Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, announced today that it has acquired Freedom ...
|
|
Monday, July 01, 2019 03:21 AM
Astronics Corporation (NASDAQ: ATRO) will acquire Freedom Communication Technologies for $22 million in cash. In 2018, Freedom Communication Technologies had $11 million in revenue and is expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 38.34 | 38.34 | 37.85 | 37.99 | 120,659 |
| 17/07/19 | 38.62 | 38.62 | 38.05 | 38.17 | 109,223 |
| 16/07/19 | 38.87 | 39.01 | 38.20 | 38.63 | 159,365 |
| 15/07/19 | 38.995 | 38.995 | 38.225 | 38.50 | 117,004 |
| 12/07/19 | 38.305 | 39.01 | 38.25 | 38.99 | 238,132 |
| 11/07/19 | 39.05 | 39.065 | 38.05 | 38.16 | 155,972 |
| 10/07/19 | 39.85 | 40.19 | 38.74 | 38.94 | 232,861 |
| 09/07/19 | 39.56 | 39.955 | 39.305 | 39.57 | 199,652 |
| 08/07/19 | 40.55 | 40.735 | 39.32 | 39.835 | 192,100 |
| 05/07/19 | 40.71 | 40.945 | 40.22 | 40.86 | 162,492 |
|
|
||||
|
|
||||
|
|