Astronics Corporation (ATRO) Stock Price

32.27 ▲ +1.10 (+3.53%)
Open: 31.67 Vol: 345.3K Day's range: 31.27 - 32.34 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.21▲ 31.98▲ 31.92▲ 31.11▲ 29.22▲
MA10 32.11▲ 31.84▲ 31.57▲ 29.68▲ 31.14▲
MA20 31.89▲ 31.41▲ 31.42▲ 28.60▲ 35.78▼
MA50 31.52▲ 31.15▲ 30.14▲ 31.53▲ 33.36▼
MA100 31.29▲ 29.88▲ 28.93▲ 35.73▼ 36.68▼
MA200 31.16▲ 28.75▲ 28.02▲ 33.85▼ 35.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.079▲ 0.036▲ 0.787▲ -0.794▼
RSI 67.535▲ 68.112▲ 67.551▲ 66.947▲ 46.713▼
STOCH 95.684▲ 80.150▲ 87.021▲ 92.286▲ 21.176    
WILL %R -0.578▲ -0.316▲ -0.281▲ -1.306▲ -60.346    
CCI 101.399▲ 113.482▲ 125.301▲ 143.765▲ -26.226    
Latest Filters Detected On ATRO
▲ BREAK $ATRO Price Breaks 10 Days High Set Alert
▲ BREAK $ATRO Price Breaks 20 Days High Set Alert
▲ BREAK $ATRO Price Breaks 30 Days High Set Alert
MA $ATRO Price Crossed Above MA(50) Set Alert
▲ MACD $ATRO MACD(12,26,9) Crossed Above Zero Set Alert
Astronics Corporation News
Astronics Corporation Announces New $50 Million Share Repurchase Program
Tuesday, September 17, 2019 01:15 PM
Astronics Corporation (Nasdaq:ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, announced today the Board of Directors has ...
Astronics SATCOM Antenna Technology Selected for Collins Aerospace and SES’s LuxStream Business Aviation Connectivity Service
Friday, September 13, 2019 08:08 AM
Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, announced that it recently executed an ...
Astronics Introduces the First Distributed Architecture Cabin Network Platform
Tuesday, September 10, 2019 09:12 AM
Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, announced today the introduction of a new cabin ...
ATRO historical stock data
date open high low close volume
18/09/19 31.67 32.34 31.27 32.27 345,300
17/09/19 30.93 31.25 30.36 31.17 161,000
16/09/19 31.11 32.01 30.60 31.21 243,300
13/09/19 29.98 31.21 29.81 31.10 390,400
12/09/19 29.72 29.95 29.31 29.82 239,700
11/09/19 28.44 29.63 28.02 29.55 246,200
10/09/19 27.51 28.39 27.39 28.37 220,200
09/09/19 27.59 27.84 27.31 27.53 205,900
06/09/19 28.24 28.57 27.41 27.56 187,000
05/09/19 27.64 28.70 27.64 28.18 231,269
Quote Details
52wk Low:25.85
52wk High:44.205
Vol:345.3K
Avg Vol(3m):5.1M
1Y Chng:-22.73%
1M Chng:+16.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.06B