| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▲ | 28.81▲ | 28.82▲ | 28.58▲ | 28.45▲ |
| MA10 | 28.79▲ | 28.84▲ | 28.83▲ | 28.47▲ | 29.03▼ |
| MA20 | 28.82▲ | 28.85▲ | 28.77▲ | 28.36▲ | 29.49▼ |
| MA50 | 28.84▲ | 28.65▲ | 28.44▲ | 29.21▼ | 32.85▼ |
| MA100 | 28.77▲ | 28.39▲ | 28.35▲ | 29.29▼ | 34.64▼ |
| MA200 | 28.47▲ | 28.32▲ | 28.63▲ | 32.83▼ | 35.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.021▼ | -0.018▼ | 0.118▲ | 0.071▲ |
| RSI | 59.276▲ | 56.461▲ | 59.781▲ | 53.505▲ | 43.336▼ |
| STOCH | 50.641 | 37.344 | 41.902 | 65.525 | 19.165▼ |
| WILL %R | 0.000▲ | -17.241▲ | -14.925▲ | -13.125▲ | -75.485▼ |
| CCI | 126.638▲ | 76.676 | 62.558 | 143.822▲ | -71.086 |
|
Thursday, January 09, 2020 06:51 PM
Shares of Astronics Co. (NASDAQ:ATRO) have earned a consensus recommendation of “Hold” from the seven ratings firms that are presently covering the company, Marketbeat reports. Two investment analysts ...
|
|
Monday, December 30, 2019 07:11 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll look at Astronics Corporation's (NASDAQ:ATRO) P/E ratio and reflect on what it tells us about the ...
|
|
Monday, November 25, 2019 03:58 AM
EAST AURORA, N.Y.--(BUSINESS WIRE)--Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 29.11 | 29.11 | 28.68 | 28.90 | 135,800 |
| 16/01/20 | 28.85 | 29.00 | 28.64 | 28.92 | 157,800 |
| 15/01/20 | 28.34 | 28.76 | 28.34 | 28.61 | 205,800 |
| 14/01/20 | 28.09 | 28.62 | 27.91 | 28.35 | 184,900 |
| 13/01/20 | 28.18 | 28.31 | 27.96 | 28.10 | 197,800 |
| 10/01/20 | 28.24 | 28.30 | 27.97 | 28.07 | 219,696 |
| 09/01/20 | 28.04 | 28.46 | 27.95 | 28.33 | 158,700 |
| 08/01/20 | 28.29 | 28.29 | 27.51 | 28.09 | 434,200 |
| 07/01/20 | 28.73 | 28.78 | 28.25 | 28.40 | 213,804 |
| 06/01/20 | 28.49 | 28.97 | 28.24 | 28.92 | 153,200 |
|
|
||||
|
|
||||
|
|