| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.32▼ | 30.27▲ | 30.20▲ | 30.53▼ | 30.24▲ |
| MA10 | 30.25▲ | 30.20▲ | 30.23▲ | 30.38▼ | 30.81▼ |
| MA20 | 30.20▲ | 30.25▲ | 30.39▼ | 30.30▼ | 33.87▼ |
| MA50 | 30.27▲ | 30.53▼ | 30.60▼ | 30.64▼ | 36.82▼ |
| MA100 | 30.49▼ | 30.53▼ | 30.28▲ | 34.89▼ | 35.14▼ |
| MA200 | 30.64▼ | 30.17▲ | 30.68▼ | 36.57▼ | 39.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.033▲ | -0.014▼ | 0.072▲ | -0.183▼ |
| RSI | 52.747▲ | 48.484▼ | 46.122▼ | 47.635▼ | 39.784▼ |
| STOCH | 69.026 | 55.324 | 29.627 | 76.068 | 47.373 |
| WILL %R | -38.095 | -38.095 | -58.730 | -33.942 | -61.571 |
| CCI | 41.245 | 44.389 | -26.231 | -3.208 | -19.488 |
|
Tuesday, January 15, 2019 12:44 PM
Today we are going to look at Astronics Corporation (NASDAQ:ATRO) to see whether it might be an attractive investment prospect. Specifically, we’re going to calculate its Return On Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 30.27 | 30.46 | 30.04 | 30.30 | 87,631 |
| 16/01/19 | 30.62 | 30.78 | 30.15 | 30.16 | 66,930 |
| 15/01/19 | 30.54 | 30.75 | 30.35 | 30.61 | 43,188 |
| 14/01/19 | 30.85 | 31.23 | 30.51 | 30.53 | 100,072 |
| 11/01/19 | 30.56 | 31.13 | 30.50 | 31.03 | 79,745 |
| 10/01/19 | 30.64 | 30.93 | 30.36 | 30.84 | 88,382 |
| 09/01/19 | 30.37 | 31.17 | 30.37 | 30.97 | 73,308 |
| 08/01/19 | 30.35 | 30.44 | 29.94 | 30.38 | 86,215 |
| 07/01/19 | 29.00 | 30.21 | 28.75 | 30.01 | 241,833 |
| 04/01/19 | 29.04 | 29.30 | 28.58 | 28.96 | 150,016 |
|
|
||||
|
|
||||
|
|
||||
|
|