Astronics Corporation (ATRO) Stock Price

13.36 ▲ +0.10 (+0.75%)
Open: 13.41 Vol: 99.8K Day's range: 13.18 - 13.61 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▲ 13.27▲ 13.32▲ 13.28▲ 13.26▲
MA10 13.28▲ 13.33▲ 13.36▲ 13.02▲ 13.89▼
MA20 13.26▲ 13.34▲ 13.35▲ 13.16▲ 12.03▲
MA50 13.34▲ 13.32▲ 13.07▲ 14.10▼ 10.74▲
MA100 13.33▲ 13.04▲ 12.93▲ 11.78▲ 12.44▲
MA200 13.24▲ 12.92▲ 13.70▼ 10.74▲ 15.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.017▼ -0.024▼ 0.062▲ 0.005▲
RSI 63.970▲ 52.340▲ 54.380▲ 49.795▼ 57.905▲
STOCH 84.735▲ 17.985▼ 47.680     79.026     50.496    
WILL %R 0.000▲ -54.054     -50.000     -16.892▲ -37.807    
CCI 192.188▲ -28.804     -9.798     114.199▲ 0.173    
Latest Filters Detected On ATRO
MACD $ATRO MACD(12,26,9) Crossed Above Signal Line Set Alert
Astronics Corporation News
Friday, March 31, 2023 03:22 PM
EAST AURORA, N.Y., March 21, 2023--(BUSINESS WIRE)--Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical ...
Friday, March 31, 2023 12:58 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ATRO historical stock data
date open high low close volume
31/03/23 13.41 13.61 13.18 13.36 99,800
30/03/23 13.42 13.45 13.11 13.26 61,700
29/03/23 13.47 13.53 13.31 13.36 63,000
28/03/23 13.00 13.39 12.41 13.35 96,000
27/03/23 12.82 13.10 12.77 13.06 105,500
24/03/23 12.49 12.73 12.26 12.69 91,200
23/03/23 12.78 12.93 12.48 12.59 69,200
22/03/23 13.15 13.15 12.72 12.73 100,200
21/03/23 12.88 13.21 12.88 13.15 84,100
20/03/23 12.63 12.90 12.57 12.62 136,000
Quote Details
52wk Low:7.46
52wk High:15.98
Vol:99.8K
Avg Vol(3m):5M
1Y Chng:+14.88%
1M Chng:-8.43%
Add to Watch List