| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▲ | 13.27▲ | 13.32▲ | 13.28▲ | 13.26▲ |
| MA10 | 13.28▲ | 13.33▲ | 13.36▲ | 13.02▲ | 13.89▼ |
| MA20 | 13.26▲ | 13.34▲ | 13.35▲ | 13.16▲ | 12.03▲ |
| MA50 | 13.34▲ | 13.32▲ | 13.07▲ | 14.10▼ | 10.74▲ |
| MA100 | 13.33▲ | 13.04▲ | 12.93▲ | 11.78▲ | 12.44▲ |
| MA200 | 13.24▲ | 12.92▲ | 13.70▼ | 10.74▲ | 15.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.017▼ | -0.024▼ | 0.062▲ | 0.005▲ |
| RSI | 63.970▲ | 52.340▲ | 54.380▲ | 49.795▼ | 57.905▲ |
| STOCH | 84.735▲ | 17.985▼ | 47.680 | 79.026 | 50.496 |
| WILL %R | 0.000▲ | -54.054 | -50.000 | -16.892▲ | -37.807 |
| CCI | 192.188▲ | -28.804 | -9.798 | 114.199▲ | 0.173 |
| ▲ MACD | $ATRO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, March 31, 2023 03:22 PM
EAST AURORA, N.Y., March 21, 2023--(BUSINESS WIRE)--Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical ...
|
|
Friday, March 31, 2023 12:58 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 13.41 | 13.61 | 13.18 | 13.36 | 99,800 |
| 30/03/23 | 13.42 | 13.45 | 13.11 | 13.26 | 61,700 |
| 29/03/23 | 13.47 | 13.53 | 13.31 | 13.36 | 63,000 |
| 28/03/23 | 13.00 | 13.39 | 12.41 | 13.35 | 96,000 |
| 27/03/23 | 12.82 | 13.10 | 12.77 | 13.06 | 105,500 |
| 24/03/23 | 12.49 | 12.73 | 12.26 | 12.69 | 91,200 |
| 23/03/23 | 12.78 | 12.93 | 12.48 | 12.59 | 69,200 |
| 22/03/23 | 13.15 | 13.15 | 12.72 | 12.73 | 100,200 |
| 21/03/23 | 12.88 | 13.21 | 12.88 | 13.15 | 84,100 |
| 20/03/23 | 12.63 | 12.90 | 12.57 | 12.62 | 136,000 |
|
|
||||
|
|
||||
|
|