Astronics Corporation (ATRO) Stock Price

32.27 ▲ +1.10 (+3.53%)
Open: 31.67 Vol: 345.3K Day's range: 31.27 - 32.34 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.21▲ 31.98▲ 31.92▲ 31.11▲ 29.22▲
MA10 32.11▲ 31.84▲ 31.57▲ 29.68▲ 31.14▲
MA20 31.89▲ 31.41▲ 31.42▲ 28.60▲ 35.78▼
MA50 31.52▲ 31.15▲ 30.14▲ 31.53▲ 33.36▼
MA100 31.29▲ 29.88▲ 28.93▲ 35.73▼ 36.68▼
MA200 31.16▲ 28.75▲ 28.02▲ 33.85▼ 35.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.079▲ 0.036▲ 0.787▲ -0.794▼
RSI 67.535▲ 68.112▲ 67.551▲ 66.947▲ 46.713▼
STOCH 95.684▲ 80.150▲ 87.021▲ 92.286▲ 21.176    
WILL %R -0.578▲ -0.316▲ -0.281▲ -1.306▲ -60.346    
CCI 101.399▲ 113.482▲ 125.301▲ 143.765▲ -26.226    
Latest Filters Detected On ATRO
BREAK $ATRO Price Breaks 10 Days High Set Alert
BREAK $ATRO Price Breaks 20 Days High Set Alert
BREAK $ATRO Price Breaks 30 Days High Set Alert
MA $ATRO Price Crossed Above MA(50) Set Alert
MACD $ATRO MACD(12,26,9) Crossed Above Zero Set Alert
Astronics Corporation News
Tuesday, September 17, 2019 01:15 PM
Astronics Corporation (Nasdaq:ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, announced today the Board of Directors has ...
Friday, September 13, 2019 08:08 AM
Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, announced that it recently executed an ...
Tuesday, September 10, 2019 09:12 AM
Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, announced today the introduction of a new cabin ...
ATRO historical stock data
date open high low close volume
18/09/19 31.67 32.34 31.27 32.27 345,300
17/09/19 30.93 31.25 30.36 31.17 161,000
16/09/19 31.11 32.01 30.60 31.21 243,300
13/09/19 29.98 31.21 29.81 31.10 390,400
12/09/19 29.72 29.95 29.31 29.82 239,700
11/09/19 28.44 29.63 28.02 29.55 246,200
10/09/19 27.51 28.39 27.39 28.37 220,200
09/09/19 27.59 27.84 27.31 27.53 205,900
06/09/19 28.24 28.57 27.41 27.56 187,000
05/09/19 27.64 28.70 27.64 28.18 231,269
Quote Details
52wk Low:25.85
52wk High:44.205
Vol:345.3K
Avg Vol(3m):5.1M
1Y Chng:-22.73%
1M Chng:+16.67%
Add to Watch List