| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.14▲ | 76.32▼ | 76.27▼ | 74.18▲ | 80.23▼ |
| MA10 | 76.35▼ | 76.17▲ | 75.52▲ | 75.14▲ | 75.11▲ |
| MA20 | 76.31▼ | 75.35▲ | 74.37▲ | 79.53▼ | 72.74▲ |
| MA50 | 76.11▲ | 74.07▲ | 74.92▲ | 75.25▲ | 59.94▲ |
| MA100 | 75.34▲ | 75.06▲ | 77.05▼ | 71.99▲ | 40.50▲ |
| MA200 | 74.28▲ | 78.21▼ | 77.26▼ | 63.71▲ | 27.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.056▲ | 0.349▲ | -0.832▼ | -0.412▼ |
| RSI | 50.723▲ | 60.117▲ | 62.019▲ | 49.370▼ | 55.197▲ |
| STOCH | 22.379 | 74.001 | 85.997▲ | 24.349 | 49.357 |
| WILL %R | -55.000 | -19.643▲ | -12.415▲ | -79.312▼ | -60.322 |
| CCI | -78.525 | 54.843 | 74.590 | -27.030 | -11.259 |
|
Wednesday, August 12, 2026 11:05 AM
Shares of aerospace and defense technology solutions provider Astronics Corporation (NASDAQ:ATRO) jumped 16.5% in the afternoon session after the company reported record second-quarter results that ...
|
|
Tuesday, August 11, 2026 01:54 PM
Aerospace and defense technology solutions provider Astronics Corporation (NASDAQ:ATRO) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 27% year on year to $260 ...
|
|
Tuesday, June 30, 2026 01:41 AM
Astronics Corporation (NASDAQ:ATRO) is among the 8 Aerospace and Defense Stocks with the Largest 5Y Share Price Returns. On Monday, the company was selected to provide the low-voltage power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 74.60 | 76.83 | 74.55 | 76.26 | 346,800 |
| 03/09/26 | 74.97 | 74.97 | 72.36 | 74.53 | 426,107 |
| 02/09/26 | 74.28 | 74.28 | 72.29 | 73.46 | 672,800 |
| 01/09/26 | 73.25 | 75.20 | 72.70 | 72.99 | 649,958 |
| 31/08/26 | 74.69 | 74.71 | 72.62 | 73.67 | 371,419 |
| 28/08/26 | 78.00 | 78.18 | 75.4886 | 75.71 | 432,621 |
| 27/08/26 | 77.55 | 78.27 | 76.0986 | 77.99 | 479,346 |
| 26/08/26 | 74.10 | 77.7799 | 73.7301 | 77.51 | 575,313 |
| 25/08/26 | 77.14 | 77.55 | 73.63 | 74.50 | 506,800 |
| 24/08/26 | 77.285 | 78.10 | 74.55 | 74.77 | 594,811 |
|
|
||||
|
|
||||
|
|