Astronics Corporation (ATRO) Stock Price

15.77 ▼ -0.01 (-0.06%)
Open: 16.10 Vol: 280.22K Day's range: 14.7864 - 16.33 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.65▲ 15.45▲ 15.39▲ 15.99▼ 15.60▲
MA10 15.52▲ 15.24▲ 15.43▲ 16.31▼ 14.56▲
MA20 15.40▲ 15.46▲ 15.93▼ 15.97▼ 12.45▲
MA50 15.47▲ 15.97▼ 16.14▼ 14.43▲ 10.51▲
MA100 15.63▲ 16.23▼ 16.29▼ 12.03▲ 20.60▼
MA200 16.01▼ 16.22▼ 15.17▲ 10.77▲ 27.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.061▲ -0.017▼ -0.165▼ 0.485▲
RSI 69.596▲ 53.190▲ 49.291▼ 52.006▲ 61.564▲
STOCH 98.810▲ 61.346     32.018     37.855     72.227    
WILL %R 0.000▲ -33.448     -58.761     -67.033     -30.675    
CCI 147.969▲ 69.280     7.150     -134.276▼ 107.276▲
Latest Filters Detected On ATRO
CDL $ATRO Engulfing Candlestick Pattern Detected Set Alert
BREAK $ATRO Price Breaks 60 Days High Set Alert
MA $ATRO Price Crossed Below MA(7) Set Alert
Astronics Corporation News
Friday, March 05, 2021 03:36 PM
Shares of Astronics Co. (NASDAQ:ATRO) have been given a consensus recommendation of “Hold” by the six brokerages that are currently covering the company, MarketBeat reports. One research analyst has ...
Thursday, March 04, 2021 10:35 AM
Astronics Selected to Manufacture components for the Raytheon Missiles & Defense Light Weight Command Launch Unit (CLU) for the Javelin Program ...
Thursday, March 04, 2021 06:50 AM
Astronics Corporation (NASDAQ: ATRO), a leading provider of advanced technologies for the global aerospace, defense and other mission critical industries, announced today that its wholly-owned ...
ATRO historical stock data
date open high low close volume
05/03/21 16.10 16.33 14.7864 15.77 280,217
04/03/21 16.42 17.16 15.12 15.78 357,958
03/03/21 15.72 17.08 15.69 16.38 345,040
02/03/21 16.32 16.74 15.58 15.58 194,421
01/03/21 16.44 16.67 16.115 16.445 227,438
26/02/21 16.43 16.54 15.52 15.80 351,041
25/02/21 17.69 17.69 16.05 16.30 389,347
24/02/21 16.08 17.65 15.98 17.57 385,544
23/02/21 16.88 17.00 14.88 15.95 627,665
22/02/21 16.58 17.77 16.53 17.52 293,553
Quote Details
52wk Low:6.30
52wk High:17.77
Vol:280.22K
Avg Vol(3m):4.4M
1Y Chng:+108.87%
1M Chng:+7.50%
Add to Watch List