| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.93▼ | 32.03▼ | 32.08▼ | 32.59▼ | 33.17▼ |
| MA10 | 31.94▼ | 32.20▼ | 32.42▼ | 32.98▼ | 31.84▲ |
| MA20 | 31.99▼ | 32.48▼ | 32.41▼ | 33.46▼ | 27.50▲ |
| MA50 | 32.20▼ | 32.63▼ | 33.04▼ | 30.21▲ | 21.99▲ |
| MA100 | 32.46▼ | 33.08▼ | 33.52▼ | 26.33▲ | 19.79▲ |
| MA200 | 32.43▼ | 33.69▼ | 32.96▼ | 22.04▲ | 16.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.065▼ | -0.044▼ | -0.440▼ | 0.424▲ |
| RSI | 36.463▼ | 32.850▼ | 35.505▼ | 46.659▼ | 67.407▲ |
| STOCH | 35.012 | 6.752▼ | 13.209▼ | 29.817 | 78.486 |
| WILL %R | -67.797 | -92.549▼ | -92.636▼ | -79.430▼ | -27.024 |
| CCI | -159.900▼ | -137.796▼ | -150.509▼ | -129.070▼ | 51.680 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 32.67 | 33.09 | 31.76 | 31.88 | 569,700 |
| 03/07/25 | 32.53 | 33.11 | 32.36 | 32.63 | 444,600 |
| 02/07/25 | 32.51 | 32.67 | 30.87 | 32.53 | 834,100 |
| 01/07/25 | 33.16 | 33.35 | 32.25 | 32.43 | 567,100 |
| 30/06/25 | 34.24 | 34.24 | 32.97 | 33.48 | 517,000 |
| 27/06/25 | 33.66 | 34.60 | 32.90 | 33.44 | 1,606,800 |
| 26/06/25 | 33.00 | 34.08 | 32.91 | 33.57 | 412,800 |
| 25/06/25 | 33.48 | 33.71 | 32.83 | 32.97 | 643,700 |
| 24/06/25 | 33.99 | 34.47 | 32.83 | 33.38 | 567,600 |
| 23/06/25 | 33.20 | 34.72 | 32.61 | 33.47 | 533,300 |
|
|
||||
|
|
||||
|
|