Astronics Corporation (ATRO) Stock Price

9.20 ▲ +0.35 (+3.95%)
Open: 8.78 Vol: 274.8K Day's range: 8.63 - 9.32 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.14▲ 9.13▲ 9.12▲ 9.53▼ 10.07▼
MA10 9.13▲ 9.13▲ 9.06▲ 9.91▼ 10.02▼
MA20 9.13▲ 9.08▲ 9.24▼ 10.17▼ 10.60▼
MA50 9.13▲ 9.40▼ 9.74▼ 9.84▼ 21.50▼
MA100 9.13▲ 9.85▼ 9.96▼ 11.25▼ 28.55▼
MA200 9.47▼ 9.99▼ 10.81▼ 20.00▼ 31.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.036▲ 0.035▲ -0.185▼ 0.707▲
RSI 56.219▲ 48.653▼ 42.777▼ 43.707▼ 36.838▼
STOCH 63.851     54.002     68.089     38.270     41.700    
WILL %R -16.129▲ -22.963▲ -27.273     -75.109▼ -78.270▼
CCI 93.242     43.233     55.300     -156.965▼ -11.258    
Latest Filters Detected On ATRO
CDL $ATRO Doji Candlestick Pattern Detected Set Alert
BREAK $ATRO Price Breaks 60 Days Low Set Alert
MA $ATRO Price Crossed Below MA(7) Set Alert
Astronics Corporation News
Friday, July 03, 2020 11:39 AM
RTX), Astronics Corporation (NASDAQ: ATRO), Diehl Stiftung & Co, Soderberg Manufacturing Co. Inc. and Luminator Holding, L.P. The profiling enfolds key information of the companies which ...
Friday, July 03, 2020 11:26 AM
Does the July share price for Astronics Corporation (NASDAQ:ATRO) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
Thursday, July 02, 2020 05:00 PM
Does the July share price for Astronics Corporation (NASDAQ:ATRO) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
ATRO historical stock data
date open high low close volume
10/07/20 8.78 9.32 8.63 9.20 274,800
09/07/20 9.58 10.22 8.82 8.85 297,100
08/07/20 9.48 9.80 9.37 9.67 223,251
07/07/20 10.18 10.41 9.52 9.56 192,900
06/07/20 10.24 10.49 10.00 10.37 179,000
02/07/20 10.48 10.70 9.87 9.91 268,400
01/07/20 10.55 10.92 10.07 10.11 252,182
30/06/20 10.66 10.85 10.34 10.56 340,003
29/06/20 10.25 10.88 10.05 10.80 386,900
26/06/20 10.06 10.53 9.63 10.03 1,216,600
Quote Details
52wk Low:6.99
52wk High:39.08
Vol:274.8K
Avg Vol(3m):8.5M
1Y Chng:-75.41%
1M Chng:+0.77%
Add to Watch List