Astronics Corporation (ATRO) Stock Price

31.88 ▼ -0.75 (-2.30%)
Open: 32.67 Vol: 569.7K Day's range: 31.76 - 33.09 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.93▼ 32.03▼ 32.08▼ 32.59▼ 33.17▼
MA10 31.94▼ 32.20▼ 32.42▼ 32.98▼ 31.84▲
MA20 31.99▼ 32.48▼ 32.41▼ 33.46▼ 27.50▲
MA50 32.20▼ 32.63▼ 33.04▼ 30.21▲ 21.99▲
MA100 32.46▼ 33.08▼ 33.52▼ 26.33▲ 19.79▲
MA200 32.43▼ 33.69▼ 32.96▼ 22.04▲ 16.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.065▼ -0.044▼ -0.440▼ 0.424▲
RSI 36.463▼ 32.850▼ 35.505▼ 46.659▼ 67.407▲
STOCH 35.012     6.752▼ 13.209▼ 29.817     78.486    
WILL %R -67.797     -92.549▼ -92.636▼ -79.430▼ -27.024    
CCI -159.900▼ -137.796▼ -150.509▼ -129.070▼ 51.680    
Latest Filters Detected On ATRO
RSI $ATRO RSI(14) Crossed Below 50 Set Alert
CDL $ATRO Engulfing Candlestick Pattern Detected Set Alert
Astronics Corporation News
ATRO historical stock data
date open high low close volume
07/07/25 32.67 33.09 31.76 31.88 569,700
03/07/25 32.53 33.11 32.36 32.63 444,600
02/07/25 32.51 32.67 30.87 32.53 834,100
01/07/25 33.16 33.35 32.25 32.43 567,100
30/06/25 34.24 34.24 32.97 33.48 517,000
27/06/25 33.66 34.60 32.90 33.44 1,606,800
26/06/25 33.00 34.08 32.91 33.57 412,800
25/06/25 33.48 33.71 32.83 32.97 643,700
24/06/25 33.99 34.47 32.83 33.38 567,600
23/06/25 33.20 34.72 32.61 33.47 533,300
Quote Details
52wk Low:14.13
52wk High:36.32
Vol:569.7K
Avg Vol(3m):8.7M
1Y Chng:+43.22%
1M Chng:+6.76%
Add to Watch List