Astronics Corporation (ATRO) Stock Price

12.30 ▼ -0.25 (-1.99%)
Open: 12.64 Vol: 202.2K Day's range: 11.92 - 12.73 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▲ 12.21▲ 12.28▼ 12.32▼ 9.10▲
MA10 12.21▲ 12.30▼ 12.43▼ 10.76▲ 8.49▲
MA20 12.16▲ 12.40▼ 12.42▼ 9.07▲ 8.90▲
MA50 12.38▼ 12.37▼ 11.17▲ 8.30▲ 13.21▼
MA100 12.40▼ 11.00▲ 9.77▲ 8.77▲ 23.13▼
MA200 12.49▼ 9.55▲ 8.43▲ 10.17▲ 29.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.051▼ -0.133▼ 0.479▲ 0.752▲
RSI 52.954▲ 48.770▼ 55.728▲ 74.056▲ 57.729▲
STOCH 85.633▲ 26.195     43.583     84.583▲ 47.968    
WILL %R -5.882▲ -62.353     -62.353     -21.074▲ -17.541▲
CCI 73.407     -44.104     -49.452     97.442     254.158▲
Latest Filters Detected On ATRO
RSI&STOCH $ATRO Oversold RSI + Stochastic Set Alert
Astronics Corporation News
Thursday, November 26, 2020 03:21 AM
Shares of Astronics (NASDAQ:ATRO) were trading up by about 11% as of 11:30 a.m. Monday, benefiting from a pair of analyst upgrades delivered on Friday. The aerospace-industry supplier was hit hard ...
Wednesday, November 25, 2020 01:12 AM
BNP Paribas Arbitrage SA raised its stake in shares of Astronics Co. (NASDAQ:ATRO) by 50.7% in the third quarter, according to the company in its most recent 13F filing with the Securities and ...
Sunday, November 22, 2020 01:16 AM
Astronics (NASDAQ:ATRO) was upgraded by analysts at CJS Securities from a “market perform” rating to an “outperform” rating in a note issued to investors on Friday, The Fly reports. The brokerage ...
ATRO historical stock data
date open high low close volume
27/11/20 12.64 12.73 11.92 12.30 202,200
25/11/20 12.38 12.82 11.95 12.55 378,700
24/11/20 13.46 13.5763 11.96 12.64 662,888
23/11/20 12.27 13.15 11.84 12.82 1,083,100
20/11/20 10.33 11.45 10.31 11.28 1,326,000
19/11/20 9.20 9.54 8.99 9.50 247,048
18/11/20 9.76 10.12 9.20 9.29 586,600
17/11/20 9.01 9.33 8.55 9.29 376,000
16/11/20 9.08 9.47 9.05 9.26 503,000
13/11/20 7.76 8.76 7.75 8.71 291,100
Quote Details
52wk Low:6.30
52wk High:30.34
Vol:202.2K
Avg Vol(3m):6.9M
1Y Chng:-57.23%
1M Chng:+58.91%
Add to Watch List