Astronics Corporation (ATRO) Stock Price

17.70 ▲ +0.20 (+1.14%)
Open: 17.56 Vol: 9.05K Day's range: 17.56 - 17.84 Mar 19, 09:51 EDT
IEX Real-Time Quote
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.67▲ 17.62▲ 17.60▲ 17.60▲ 18.31▼
MA10 17.64▲ 17.58▲ 17.58▲ 17.91▼ 18.09▼
MA20 17.64▲ 17.59▲ 17.57▲ 18.46▼ 17.00▲
MA50 17.60▲ 17.64▲ 17.81▼ 17.86▼ 16.94▲
MA100 17.63▲ 17.89▼ 18.34▼ 16.83▲ 13.87▲
MA200 17.67▲ 18.44▼ 18.52▼ 17.27▲ 13.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.025▲ -0.181▼ 0.072▲
RSI 54.596▲ 55.281▲ 51.638▲ 43.357▼ 53.523▲
STOCH 48.537     60.247     32.835     12.293▼ 62.381    
WILL %R -37.838     -37.838     -37.838     -88.206▼ -52.419    
CCI 63.900     145.185▲ 95.481     -72.054     -0.267    
Latest Filters Detected On ATRO
CDL $ATRO Harami Candlestick Pattern Detected Set Alert
Astronics Corporation News
ATRO historical stock data
date open high low close volume
19/03/24 17.56 17.84 17.56 17.70 9,053
18/03/24 17.63 17.70 17.46 17.50 93,617
15/03/24 17.39 17.77 17.39 17.65 503,156
14/03/24 17.78 17.93 17.345 17.41 97,180
13/03/24 17.85 18.06 17.60 17.74 115,222
12/03/24 18.00 18.00 17.64 17.91 95,218
11/03/24 18.10 18.27 17.97 18.08 87,270
08/03/24 18.60 18.78 17.99 18.15 92,545
07/03/24 18.61 18.885 18.45 18.50 92,310
06/03/24 18.28 18.615 18.24 18.50 99,649
Quote Details
52wk Low:12.41
52wk High:22.44
Vol:9.05K
Avg Vol(3m):2.5M
1Y Chng:+34.81%
1M Chng:-0.23%
Add to Watch List