| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.39▼ | 41.42▼ | 41.35▲ | 42.06▼ | 37.75▲ |
| MA10 | 41.41▼ | 41.28▲ | 41.31▲ | 41.51▼ | 35.02▲ |
| MA20 | 41.45▼ | 41.33▲ | 41.76▼ | 38.27▲ | 33.67▲ |
| MA50 | 41.35▲ | 41.98▼ | 41.95▼ | 34.68▲ | 35.49▲ |
| MA100 | 41.83▼ | 41.82▼ | 40.18▲ | 33.40▲ | 35.67▲ |
| MA200 | 41.94▼ | 39.40▲ | 36.51▲ | 35.03▲ | 36.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.056▲ | -0.045▼ | 0.201▲ | 1.222▲ |
| RSI | 47.180▼ | 45.860▼ | 43.763▼ | 68.490▲ | 68.350▲ |
| STOCH | 34.028 | 73.301 | 43.601 | 82.539▲ | 70.109 |
| WILL %R | -83.333▼ | -44.186 | -61.753 | -15.392▲ | -12.058▲ |
| CCI | -79.396 | 15.080 | -16.441 | 39.723 | 188.131▲ |
| BBANDS | $ATRO Bollinger Bands Expanding | Set Alert |
|
Tuesday, May 07, 2019 11:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Buying a low-cost index fund will get you the average market return. But in ...
|
|
Friday, May 03, 2019 08:07 AM
Is Astronics Corporation (NASDAQ:ATRO) a worthy investment now? The best stock pickers are getting less optimistic. The number of long hedge fund bets retreated by 3 lately. Our calculations also ...
|
|
Thursday, April 25, 2019 03:15 PM
Astronics Corporation (Nasdaq:ATRO), a leading provider of advanced technologies for the global aerospace, defense, and other mission critical industries, announced that it will release its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 41.69 | 41.75 | 40.89 | 41.37 | 149,090 |
| 23/05/19 | 42.145 | 42.145 | 41.19 | 41.545 | 134,134 |
| 22/05/19 | 42.845 | 42.89 | 42.39 | 42.57 | 126,336 |
| 21/05/19 | 42.29 | 42.94 | 41.95 | 42.92 | 256,461 |
| 20/05/19 | 41.50 | 42.225 | 41.35 | 41.91 | 187,266 |
| 17/05/19 | 41.795 | 41.905 | 41.255 | 41.305 | 161,712 |
| 16/05/19 | 42.33 | 42.45 | 41.945 | 42.065 | 142,492 |
| 15/05/19 | 40.44 | 41.70 | 40.16 | 41.70 | 167,814 |
| 14/05/19 | 39.57 | 40.51 | 39.44 | 40.39 | 262,853 |
| 13/05/19 | 39.17 | 39.82 | 38.57 | 39.33 | 397,799 |
|
|
||||
|
|
||||
|
|