Astronics Corporation (ATRO) Stock Price

30.30 ▲ +0.14 (+0.46%)
Open: 30.27 Vol: 87.63K Day's range: 30.04 - 30.46 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▼ 30.27▲ 30.20▲ 30.53▼ 30.24▲
MA10 30.25▲ 30.20▲ 30.23▲ 30.38▼ 30.81▼
MA20 30.20▲ 30.25▲ 30.39▼ 30.30▼ 33.87▼
MA50 30.27▲ 30.53▼ 30.60▼ 30.64▼ 36.82▼
MA100 30.49▼ 30.53▼ 30.28▲ 34.89▼ 35.14▼
MA200 30.64▼ 30.17▲ 30.68▼ 36.57▼ 39.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.033▲ -0.014▼ 0.072▲ -0.183▼
RSI 52.747▲ 48.484▼ 46.122▼ 47.635▼ 39.784▼
STOCH 69.026     55.324     29.627     76.068     47.373    
WILL %R -38.095     -38.095     -58.730     -33.942     -61.571    
CCI 41.245     44.389     -26.231     -3.208     -19.488    
Latest Filters Detected On ATRO
CDL $ATRO Doji Candlestick Pattern Detected Set Alert
MA $ATRO Price Crossed Above MA(13) Set Alert
Astronics Corporation News
Tuesday, January 15, 2019 12:44 PM
Today we are going to look at Astronics Corporation (NASDAQ:ATRO) to see whether it might be an attractive investment prospect. Specifically, we’re going to calculate its Return On Capital ...
ATRO historical stock data
date open high low close volume
17/01/19 30.27 30.46 30.04 30.30 87,631
16/01/19 30.62 30.78 30.15 30.16 66,930
15/01/19 30.54 30.75 30.35 30.61 43,188
14/01/19 30.85 31.23 30.51 30.53 100,072
11/01/19 30.56 31.13 30.50 31.03 79,745
10/01/19 30.64 30.93 30.36 30.84 88,382
09/01/19 30.37 31.17 30.37 30.97 73,308
08/01/19 30.35 30.44 29.94 30.38 86,215
07/01/19 29.00 30.21 28.75 30.01 241,833
04/01/19 29.04 29.30 28.58 28.96 150,016
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.56
52wk High:47.55
Vol:87.63K
Avg Vol(3m):2.8M
1Y Chng:-23.96%
1M Chng:-4.93%
Add to Watch List