OFA Group (OFAL) Stock Price

0.537 ▲ +0.0322 (+6.38%)
Open: 0.491 Vol: 64.39K Day's range: 0.491 - 0.5411 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OFAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▲ 0.50▲ 0.52▲ 0.53▲
MA10 0.51▲ 0.51▲ 0.51▲ 0.54▲ 0.50▲
MA20 0.54▼ 0.53▲ 0.53▲ 0.50▲ 0.53▲
MA50 0.55▼ 0.51▲ 0.50▲ 0.48▲ N/A    
MA100 0.49▲ 0.50▲ 0.49▲ 0.54▼ N/A    
MA200 0.48▲ 0.54▼ 0.61▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.003▼ 0.074▲
RSI 51.267▲ 51.794▲ 52.076▲ 53.869▲ 35.692▼
STOCH 18.802▼ 18.802▼ 18.802▼ 32.915     49.520    
WILL %R -32.836     -43.925     -58.652     -63.139     -39.690    
CCI 32.763     33.583     24.433     -21.514     57.237    
Latest Filters Detected On OFAL
MA $OFAL Price Crossed Above MA(7) Set Alert
▼ GAP $OFAL Open Gap Down %2 Set Alert
CDL $OFAL Marubozu Candlestick Pattern Detected Set Alert
OFA Group News
OFAL historical stock data
date open high low close volume
17/04/26 0.491 0.5411 0.491 0.537 64,388
16/04/26 0.4884 0.5049 0.4847 0.5048 66,438
15/04/26 0.53 0.53 0.4702 0.4811 81,975
14/04/26 0.492 0.5361 0.4917 0.5359 67,888
13/04/26 0.4714 0.55 0.4714 0.55 58,232
10/04/26 0.582 0.5879 0.5047 0.56 144,321
09/04/26 0.5304 0.5799 0.507 0.549 117,487
08/04/26 0.54 0.57 0.5111 0.57 57,210
07/04/26 0.4709 0.6179 0.4709 0.5433 433,173
06/04/26 0.54 0.608 0.4601 0.53 4,511,542
Quote Details
52wk Low:0.265
52wk High:7.39
Vol:64.39K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:+23.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.32M