| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.37▼ | 0.49▼ |
| MA10 | 0.38▼ | 0.38▼ | 0.38▼ | 0.42▼ | 0.65▼ |
| MA20 | 0.38▼ | 0.37▲ | 0.38▲ | 0.47▼ | 1.14▼ |
| MA50 | 0.37▲ | 0.43▼ | 0.43▼ | 0.68▼ | 3.87▼ |
| MA100 | 0.45▼ | 0.45▼ | 0.49▼ | 1.22▼ | N/A |
| MA200 | 0.48▼ | 0.55▼ | 0.65▼ | 3.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.005▲ | 0.004▲ | 0.190▲ |
| RSI | 48.376▼ | 45.885▼ | 44.310▼ | 35.892▼ | 28.323▼ |
| STOCH | 40.477 | 38.608 | 70.673 | 13.329▼ | 2.177▼ |
| WILL %R | -70.619 | -36.923 | -26.593 | -91.574▼ | -98.943▼ |
| CCI | -55.475 | -21.623 | 30.312 | -88.431 | -112.628▼ |
|
Friday, October 09, 2026 01:18 PM
OFAL (NASDAQ:OFAL) convened its annual shareholder meeting on October 5, 2026. The company reported that as of the September 17, 2026 record date, there were 6,453,481 Class A ordinary shares ...
|
|
Friday, October 09, 2026 07:00 AM
Acquisition adds a company-owned coastal real estate asset to OFA’s asset base andexpands its presence in Choshi as the Company evaluates the property for a premiumsenior living and wellness-oriented ...
|
|
Friday, October 09, 2026 06:51 AM
OFA Group (NASDAQ:OFAL) has completed the acquisition and title registration of a coastal property in Choshi, Japan, adding a company-owned asset as it evaluates a potential senior living development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.3865 | 0.3955 | 0.3586 | 0.3588 | 262,638 |
| 15/10/26 | 0.348 | 0.3955 | 0.3401 | 0.3711 | 491,433 |
| 14/10/26 | 0.3636 | 0.3705 | 0.3231 | 0.3609 | 492,805 |
| 13/10/26 | 0.4071 | 0.4071 | 0.37 | 0.3805 | 716,816 |
| 12/10/26 | 0.4247 | 0.4388 | 0.3664 | 0.3829 | 3,099,367 |
| 09/10/26 | 0.48 | 0.7468 | 0.4602 | 0.55 | 320,859,647 |
| 08/10/26 | 0.417 | 0.417 | 0.40 | 0.412 | 104,700 |
| 07/10/26 | 0.4434 | 0.4434 | 0.41 | 0.4299 | 146,330 |
| 06/10/26 | 0.4248 | 0.46 | 0.4152 | 0.46 | 347,559 |
| 05/10/26 | 0.4627 | 0.4695 | 0.447 | 0.4615 | 129,829 |
|
|
||||
|
|
||||
|
|