| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▲ | 0.11▲ | 0.11▲ | 0.13▼ | 0.18▼ |
| MA10 | 0.11▲ | 0.11▼ | 0.12▼ | 0.15▼ | 0.25▼ |
| MA20 | 0.12▼ | 0.12▼ | 0.13▼ | 0.17▼ | 0.41▼ |
| MA50 | 0.14▼ | 0.15▼ | 0.16▼ | 0.31▼ | 0.70▼ |
| MA100 | 0.16▼ | 0.17▼ | 0.18▼ | 0.42▼ | N/A |
| MA200 | 0.18▼ | 0.20▼ | 0.29▼ | 0.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.001▼ | 0.003▲ | -0.004▼ |
| RSI | 38.229▼ | 33.274▼ | 30.810▼ | 23.078▼ | 28.645▼ |
| STOCH | 18.966▼ | 14.361▼ | 19.408▼ | 14.873▼ | 2.726▼ |
| WILL %R | -56.923 | -65.000 | -76.471▼ | -86.842▼ | -98.357▼ |
| CCI | -21.075 | -62.472 | -81.054 | -157.129▼ | -82.924 |
|
Wednesday, June 24, 2026 04:59 AM
Commercial Release Marks Transition from Pilot Program to Full Market Deployment TORRANCE, Calif., June 24, 2026 (GLOBE NEWSWIRE) -- OFA Group (Nasdaq: OFAL) ("OFA" or the "Company"), an AI-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.113 | 0.1181 | 0.1031 | 0.1156 | 1,297,277 |
| 16/07/26 | 0.125 | 0.134 | 0.1133 | 0.1216 | 5,020,361 |
| 15/07/26 | 0.13 | 0.1333 | 0.1156 | 0.132 | 960,299 |
| 14/07/26 | 0.159 | 0.1637 | 0.1207 | 0.1403 | 2,605,872 |
| 13/07/26 | 0.1722 | 0.1797 | 0.1628 | 0.163 | 436,850 |
| 10/07/26 | 0.1774 | 0.1783 | 0.1722 | 0.1724 | 243,357 |
| 09/07/26 | 0.1786 | 0.1786 | 0.1678 | 0.1708 | 357,820 |
| 08/07/26 | 0.1706 | 0.1763 | 0.167 | 0.168 | 557,572 |
| 07/07/26 | 0.1853 | 0.1878 | 0.1705 | 0.1735 | 450,288 |
| 06/07/26 | 0.19 | 0.1956 | 0.1826 | 0.1842 | 1,060,329 |
|
|
||||
|
|
||||
|
|