| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.72▼ | 0.80▼ | 0.80▼ |
| MA10 | 0.75▼ | 0.77▼ | 0.81▼ | 0.84▼ | 1.09▼ |
| MA20 | 0.82▼ | 0.85▼ | 0.89▼ | 0.92▼ | 2.63▼ |
| MA50 | 0.91▼ | 0.88▼ | 0.90▼ | 1.24▼ | 5.20▼ |
| MA100 | 0.95▼ | 0.99▼ | 1.00▼ | 3.05▼ | N/A |
| MA200 | 0.97▼ | 1.05▼ | 1.20▼ | 4.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.028▼ | -0.031▼ | 0.002▲ | 0.102▲ |
| RSI | 14.049▼ | 24.889▼ | 29.542▼ | 38.083▼ | 28.924▼ |
| STOCH | 3.170▼ | 1.889▼ | 1.057▼ | 17.702▼ | 7.040▼ |
| WILL %R | -99.739▼ | -99.798▼ | -99.831▼ | -99.951▼ | -98.300▼ |
| CCI | -151.854▼ | -132.748▼ | -163.370▼ | -119.640▼ | -100.697▼ |
|
Wednesday, June 24, 2026 04:59 AM
TORRANCE, Calif., June 24, 2026 (GLOBE NEWSWIRE) -- OFA Group (Nasdaq: OFAL) ("OFA" or the "Company"), an AI-driven architecture and technology company, today announced the official commercial launch ...
|
|
Thursday, September 25, 2025 07:36 AM
OFA Group, Inc. (NASDAQ:OFAL) stock surged 20.3% in premarket trading Thursday after the company unveiled plans to launch a Real Estate Equity and Mortgage Assets (RWA) Platform leveraging AI and Web3 ...
|
|
Friday, August 15, 2025 05:00 AM
Los Angeles, CA, Aug. 15, 2025 (GLOBE NEWSWIRE) -- OFA Group (Nasdaq:OFAL), a leader in architecture, real estate innovation, and AI-driven design solutions, today announced the implementation of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 0.6601 | 0.6601 | 0.6354 | 0.636 | 669,420 |
| 31/08/26 | 0.7999 | 0.7999 | 0.7371 | 0.7462 | 241,230 |
| 28/08/26 | 0.8649 | 0.8649 | 0.7709 | 0.8073 | 292,825 |
| 27/08/26 | 0.89 | 0.9389 | 0.8601 | 0.8652 | 425,120 |
| 26/08/26 | 0.9603 | 1.00 | 0.91 | 0.937 | 1,057,194 |
| 25/08/26 | 1.025 | 1.20 | 0.8674 | 1.05 | 77,928,301 |
| 24/08/26 | 0.7211 | 0.7547 | 0.7211 | 0.7246 | 411,155 |
| 21/08/26 | 0.8479 | 0.86 | 0.7501 | 0.7629 | 432,794 |
| 20/08/26 | 0.9001 | 0.9151 | 0.8236 | 0.86 | 265,616 |
| 19/08/26 | 1.05 | 1.05 | 0.90 | 0.9633 | 484,846 |
|
|
||||
|
|
||||
|
|