| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▼ | 0.41▼ |
| MA10 | 0.25▼ | 0.25▼ | 0.25▼ | 0.32▼ | 0.53▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.25▼ | 0.51▼ | 0.49▼ |
| MA50 | 0.25▼ | 0.28▼ | 0.33▼ | 0.56▼ | 0.92▼ |
| MA100 | 0.29▼ | 0.45▼ | 0.53▼ | 0.50▼ | N/A |
| MA200 | 0.49▼ | 0.55▼ | 0.54▼ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.008▲ | -0.035▼ | 0.013▲ |
| RSI | 45.473▼ | 40.709▼ | 37.695▼ | 25.668▼ | 31.868▼ |
| STOCH | 31.634 | 27.934 | 43.191 | 3.660▼ | 32.125 |
| WILL %R | -100.000▼ | -81.818▼ | -54.667 | -97.092▼ | -97.341▼ |
| CCI | -168.956▼ | -64.242 | -39.203 | -74.032 | -132.245▼ |
|
Thursday, May 21, 2026 01:46 PM
OFA Group (NASDAQ: OFAL) ("OFA Group" or the "Company") today announced that, effective April 1, 2026, the Company ceased to qualify as a "foreign private issuer" within the meaning of Rule 405 under ...
|
|
Sunday, June 01, 2025 05:00 PM
Analyze the earnings history of OFA using advanced sorting and filters. Browse earnings estimates, EPS, and revenue on all stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 0.25 | 0.2547 | 0.2451 | 0.249 | 270,801 |
| 01/06/26 | 0.245 | 0.2643 | 0.243 | 0.253 | 677,049 |
| 29/05/26 | 0.25 | 0.26 | 0.2322 | 0.245 | 194,527 |
| 28/05/26 | 0.26 | 0.26 | 0.239 | 0.248 | 361,427 |
| 27/05/26 | 0.27 | 0.2711 | 0.2457 | 0.26 | 302,051 |
| 26/05/26 | 0.284 | 0.2999 | 0.245 | 0.262 | 1,117,719 |
| 22/05/26 | 0.43 | 0.4301 | 0.2845 | 0.2964 | 1,791,716 |
| 21/05/26 | 0.43 | 0.4716 | 0.43 | 0.4301 | 2,823,149 |
| 20/05/26 | 0.4752 | 0.5599 | 0.43 | 0.431 | 707,097 |
| 19/05/26 | 0.568 | 0.58 | 0.425 | 0.4899 | 509,740 |
|
|
||||
|
|
||||
|
|