| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.13▼ | 9.13▼ | 9.72▼ | 10.37▼ |
| MA10 | 9.12▼ | 9.12▼ | 9.28▼ | 10.07▼ | 11.93▼ |
| MA20 | 9.13▼ | 9.45▼ | 9.69▼ | 10.53▼ | 12.25▼ |
| MA50 | 9.25▼ | 9.83▼ | 10.11▼ | 12.16▼ | N/A |
| MA100 | 9.63▼ | 10.20▼ | 10.27▼ | N/A | N/A |
| MA200 | 9.98▼ | 10.42▼ | 11.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.061▼ | -0.047▼ | N/A |
| RSI | 34.138▼ | 29.669▼ | 30.307▼ | 31.683▼ | 34.972▼ |
| STOCH | 31.467 | 38.305 | 16.758▼ | 24.013 | 8.239▼ |
| WILL %R | -70.312 | -85.276▼ | -92.233▼ | -89.956▼ | -96.367▼ |
| CCI | -330.226▼ | -97.179 | -86.546 | -200.896▼ | -148.998▼ |
|
Saturday, June 13, 2026 11:05 AM
Public Policy Holding Company, Inc., a Nasdaq-listed government relations and public affairs advisory group, reported a series of share transactions by directors and senior managers tied to its ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Public Policy Holding Co Inc. Use the full market events calendar to scan activity across all ...
|
|
Friday, May 29, 2026 03:59 AM
Public Policy Holding Company, Inc. ("PPHC" or "the Company") (Nasdaq: PPHC), a leading global provider of strategic communications services, today announced management’s participation during Stifel’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 9.57 | 9.89 | 8.82 | 9.05 | 120,408 |
| 17/06/26 | 9.80 | 10.51 | 9.34 | 9.41 | 117,050 |
| 16/06/26 | 9.78 | 10.23 | 9.70 | 9.93 | 145,999 |
| 15/06/26 | 10.51 | 10.51 | 9.635 | 9.68 | 92,706 |
| 12/06/26 | 10.68 | 10.99 | 10.195 | 10.51 | 76,179 |
| 11/06/26 | 10.11 | 10.99 | 10.11 | 10.52 | 153,994 |
| 10/06/26 | 10.50 | 10.57 | 10.02 | 10.04 | 176,649 |
| 09/06/26 | 10.64 | 10.82 | 10.55 | 10.65 | 48,645 |
| 08/06/26 | 10.31 | 11.11 | 10.30 | 10.60 | 78,438 |
| 05/06/26 | 10.31 | 10.83 | 10.30 | 10.35 | 64,587 |
|
|
||||
|
|
||||
|
|