| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.33▲ | 10.38▼ | 10.14▲ | 10.41▼ |
| MA10 | 10.31▲ | 10.35▲ | 10.31▲ | 9.96▲ | 10.93▼ |
| MA20 | 10.32▲ | 10.28▲ | 10.22▲ | 10.31▲ | 10.10▲ |
| MA50 | 10.28▲ | 10.11▲ | 9.98▲ | 10.88▼ | N/A |
| MA100 | 10.22▲ | 9.95▲ | 10.14▲ | 10.15▲ | N/A |
| MA200 | 10.02▲ | 10.25▲ | 10.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.005▲ | 0.043▲ | 0.208▲ |
| RSI | 54.141▲ | 56.643▲ | 57.874▲ | 48.729▼ | 47.956▼ |
| STOCH | 27.273 | 66.609 | 78.801 | 50.622 | 25.593 |
| WILL %R | -18.182▲ | -24.561▲ | -24.561▲ | -49.080 | -63.674 |
| CCI | 28.729 | 17.006 | 54.650 | 29.864 | -103.885▼ |
| ▲ PSAR&MOM | $PPHC PSAR Switch Up + Momentum | Set Alert |
|
Monday, November 02, 2026 04:00 AM
Public Policy Holding Co., Inc. (PPHC.L), a global strategic communications provider, on Monday announced the acquisition of Reevemark LLC, a New York-based strategic communications firm, for a total ...
|
|
Sunday, November 01, 2026 09:59 PM
Establishes PPHC as a global leader in litigation and high-stakes strategic communicationsAcquisition adds market-leading capabilities in ...
|
|
Friday, October 30, 2026 01:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 10.245 | 10.52 | 9.835 | 10.34 | 111,569 |
| 29/10/26 | 10.39 | 10.495 | 9.95 | 10.22 | 117,839 |
| 28/10/26 | 10.23 | 10.25 | 9.96 | 10.21 | 93,835 |
| 27/10/26 | 9.88 | 10.29 | 9.51 | 10.15 | 191,570 |
| 26/10/26 | 9.81 | 10.04 | 9.62 | 9.78 | 67,286 |
| 23/10/26 | 9.88 | 10.095 | 9.61 | 9.77 | 136,374 |
| 22/10/26 | 9.69 | 10.08 | 9.69 | 9.92 | 80,908 |
| 21/10/26 | 9.77 | 9.94 | 9.53 | 9.61 | 127,426 |
| 20/10/26 | 9.94 | 10.08 | 9.68 | 9.72 | 94,959 |
| 19/10/26 | 10.20 | 10.34 | 9.79 | 9.83 | 106,125 |
|
|
||||
|
|
||||
|
|