Public Policy Holding Company Inc. (PPHC) Stock Price

12.59 ▲ +0.78 (+6.60%)
Open: 11.81 Vol: 234.01K Day's range: 11.51 - 12.71 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.59▲ 12.58▲ 12.49▲ 11.91▲ 11.25▲
MA10 12.61▲ 12.46▲ 12.26▲ 11.55▲ 10.58▲
MA20 12.58▲ 12.22▲ 12.06▲ 11.21▲ 10.31▲
MA50 12.46▲ 12.05▲ 11.73▲ 10.43▲ N/A    
MA100 12.24▲ 11.68▲ 11.43▲ 10.58▲ N/A    
MA200 12.08▲ 11.37▲ 11.08▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.042▲ 0.058▲ 0.089▲ N/A    
RSI 58.109▲ 69.319▲ 71.838▲ 65.813▲ 60.033▲
STOCH 45.370     88.536▲ 94.744▲ 76.172     75.835    
WILL %R -27.778     -4.630▲ -4.630▲ -5.285▲ -2.103▲
CCI 77.681     93.235     125.108▲ 180.774▲ 119.809▲
Latest Filters Detected On PPHC
▲ BREAK $PPHC Price Breaks 60 Days High Set Alert
▲ BREAK $PPHC Price Breaks 30 Days High Set Alert
▲ BREAK $PPHC Price Breaks 20 Days High Set Alert
▲ BREAK $PPHC Price Breaks 10 Days High Set Alert
Public Policy Holding Company Inc. News
PPHC Cancels Forfeited Shares, Resets Voting Capital Base
Sunday, September 13, 2026 05:10 AM
Detailed price information for Public Policy Holding Company Inc (PPHC-Q) from The Globe and Mail including charting and trades.
PPHC Increases 2026 Interim Dividend to $0.117 Per Share
Friday, September 11, 2026 04:01 AM
WASHINGTON, Sept. 11, 2026 (GLOBE NEWSWIRE) -- ("PPHC", the "Group" or the "Company") (Nasdaq: PPHC) (AIM: PPHC.L) (ISIN: US7444302084), a leading global strategic communications provider offering a ...
PPHC Increases 2026 Interim Dividend to $0.117 Per Share
Friday, September 11, 2026 12:00 AM
The Interim Dividend equates to an aggregate amount, based on the current number of outstanding shares of the Company's Common Stock, of approximately $3.6 million (2025 Interim Dividend: ...
PPHC historical stock data
date open high low close volume
17/09/26 11.81 12.71 11.51 12.59 234,011
16/09/26 11.72 12.05 11.72 11.81 233,332
15/09/26 11.74 12.27 11.54 11.77 199,687
14/09/26 11.49 12.36 11.10 11.89 179,776
11/09/26 11.30 11.66 10.765 11.49 177,493
10/09/26 11.28 11.58 11.10 11.27 149,767
09/09/26 11.48 11.48 10.89 11.38 117,618
08/09/26 10.72 11.55 10.48 11.45 244,273
04/09/26 11.25 11.30 10.65 10.65 129,716
03/09/26 11.56 11.71 11.18 11.24 123,469
Quote Details
52wk Low:7.005
52wk High:15.15
Vol:234.01K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+11.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 356.86M