UniFirst Corporation (UNF) Stock Price

261.09 ▲ +2.93 (+1.13%)
Open: 259.40 Vol: 273.27K Day's range: 258.13 - 262.295 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 261.42▼ 260.99▲ 261.06▲ 256.96▲ 257.79▲
MA10 261.29▼ 260.78▲ 259.77▲ 255.00▲ 258.41▲
MA20 261.12▲ 259.47▲ 258.06▲ 256.70▲ 239.32▲
MA50 260.87▲ 257.79▲ 256.15▲ 259.36▲ 199.46▲
MA100 259.79▲ 256.03▲ 255.21▲ 236.82▲ 194.84▲
MA200 258.08▲ 255.51▲ 257.55▲ 202.72▲ 184.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.054▲ 0.294▲ 0.370▲ -0.515▼
RSI 54.089▲ 65.153▲ 65.387▲ 58.598▲ 64.586▲
STOCH 61.637     70.994     74.260     57.191     48.247    
WILL %R -58.586     -24.109▲ -18.312▲ -9.043▲ -26.474    
CCI 53.694     113.965▲ 94.078     151.275▲ 40.928    
Latest Filters Detected On UNF
▲ MACD $UNF MACD(12,26,9) Crossed Above Zero Set Alert
MA $UNF Price Crossed Above MA(50) Set Alert
UniFirst Corporation News
SHAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger—TBRG, UNF, MCW, and ESQ
Wednesday, April 29, 2026 05:00 AM
TruBridge, Inc. (NASDAQ: TBRG) related to its sale to Inventurus Knowledge Solutions, Inc. Under the terms of the proposed transaction, TruBridge shareholders are expected to receive $26.25 per share ...
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger—TALK, UNF, ACLX, and FONR
Wednesday, March 18, 2026 11:39 AM
Talkspace, Inc. (NASDAQ: TALK) related to its sale to Universal Health Services, Inc. Under the terms of the proposed transaction, Talkspace shareholders will be entitled to receive $5.25 per share in ...
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger—UNF, CBTTF, VCIC, and SEM
Tuesday, March 17, 2026 09:28 AM
UniFirst Corporation (UNF) (NYSE: UNF) related to its sale to Cintas Corporation. Under the terms of the proposed transaction, UniFirst shareholders will be entitled to receive $155.00 in cash and ...
UNF historical stock data
date open high low close volume
15/05/26 259.40 262.295 258.13 261.09 273,265
14/05/26 258.10 260.83 256.14 258.16 192,512
13/05/26 256.80 258.215 254.17 256.40 123,220
12/05/26 252.85 261.529 252.85 256.80 354,541
11/05/26 252.24 255.245 251.29 252.35 132,537
08/05/26 256.59 256.61 252.19 252.41 271,650
07/05/26 256.67 258.56 255.3828 256.41 259,083
06/05/26 254.17 256.08 252.205 254.34 173,439
05/05/26 251.02 252.89 249.41 252.30 237,442
04/05/26 251.31 252.8099 248.97 249.74 66,798
Quote Details
52wk Low:147.66
52wk High:283.77
Vol:273.27K
Avg Vol(3m):5.8M
1Y Chng:+39.32%
1M Chng:+1.99%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.67B