| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.88▼ | 269.58▼ | 269.47▼ | 264.72▲ | 265.71▲ |
| MA10 | 268.76▼ | 270.01▼ | 268.40▼ | 263.06▲ | 262.50▲ |
| MA20 | 269.75▼ | 268.18▼ | 266.19▲ | 265.70▲ | 258.77▲ |
| MA50 | 270.11▼ | 265.96▲ | 264.56▲ | 262.04▲ | 211.31▲ |
| MA100 | 267.76▼ | 264.41▲ | 265.04▲ | 256.16▲ | 201.14▲ |
| MA200 | 266.08▲ | 265.53▲ | 265.88▲ | 216.79▲ | 187.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.373▼ | -0.209▼ | 0.225▲ | -0.162▼ | -1.989▼ |
| RSI | 23.134▼ | 44.487▼ | 50.990▲ | 54.100▲ | 63.759▲ |
| STOCH | 9.639▼ | 54.095 | 77.490 | 52.591 | 61.602 |
| WILL %R | -98.093▼ | -63.550 | -55.176 | -61.755 | -41.788 |
| CCI | -152.346▼ | -91.460 | 11.455 | 76.395 | 78.208 |
|
Wednesday, July 01, 2026 01:42 PM
Workplace uniform provider UniFirst (NYSE:UNF) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 3.9% year on year to $634.4 million. Its GAAP profit of $1.09 per share ...
|
|
Wednesday, July 01, 2026 06:02 AM
UniFirst Corporation (NYSE: UNF) (“UniFirst” or the “Company”) today reported results for its fiscal 2026 third quarter ended May 30, 2026. Third Quarter 2026 Consolidated Results The Company’s ...
|
|
Thursday, June 18, 2026 08:37 AM
UniFirst Corporation (NYSE: UNF) will report its financial results for the third quarter of fiscal 2026 on July 1, 2026, before the market opens. In light of its pending transaction with Cintas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 264.36 | 271.40 | 264.36 | 266.71 | 120,196 |
| 30/06/26 | 263.36 | 265.58 | 263.25 | 264.46 | 73,877 |
| 29/06/26 | 265.43 | 267.7499 | 261.405 | 263.94 | 313,165 |
| 26/06/26 | 264.15 | 266.375 | 263.23 | 266.07 | 154,045 |
| 25/06/26 | 263.49 | 265.70 | 260.8509 | 262.41 | 122,683 |
| 24/06/26 | 259.90 | 265.62 | 259.90 | 263.61 | 282,014 |
| 23/06/26 | 264.38 | 265.97 | 260.45 | 261.64 | 179,832 |
| 22/06/26 | 261.86 | 264.145 | 259.72 | 261.00 | 97,135 |
| 18/06/26 | 260.08 | 262.55 | 258.17 | 261.00 | 125,714 |
| 17/06/26 | 265.77 | 266.59 | 259.33 | 259.74 | 151,185 |
|
|
||||
|
|
||||
|
|