| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.84▲ | 234.13▲ | 233.88▲ | 238.89▼ | 253.98▼ |
| MA10 | 234.57▲ | 234.01▲ | 236.10▼ | 243.86▼ | 257.79▼ |
| MA20 | 234.29▲ | 236.72▼ | 238.04▼ | 254.75▼ | 271.32▼ |
| MA50 | 233.69▲ | 237.64▼ | 239.14▼ | 258.98▼ | 250.68▼ |
| MA100 | 235.90▼ | 240.17▼ | 247.43▼ | 271.36▼ | 216.46▲ |
| MA200 | 237.76▼ | 250.05▼ | 256.13▼ | 262.31▼ | 195.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | -0.096▼ | -0.435▼ | -1.840▼ | -6.147▼ |
| RSI | 66.717▲ | 47.760▼ | 45.579▼ | 33.973▼ | 38.645▼ |
| STOCH | 63.078 | 43.055 | 27.528 | 19.795▼ | 30.326 |
| WILL %R | -38.059 | -54.350 | -64.969 | -90.496▼ | -91.960▼ |
| CCI | 206.614▲ | 39.955 | -43.455 | -96.646 | -148.458▼ |
|
Friday, October 30, 2026 07:25 AM
WILMINGTON, Mass., Oct. 30, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of UniFirst Corporation (NYSE:UNF) today declared increased quarterly cash dividends of $0.375 per share (37.5 cents) on the ...
|
|
Wednesday, October 21, 2026 05:36 AM
Workplace uniform provider UniFirst (NYSE:UNF) reported calendar Q3 2026 (fiscal Q4 2026) results beating Wall Street’s revenue expectations, with sales up 5% year on year to $645 million. Its GAAP ...
|
|
Wednesday, September 02, 2026 06:13 AM
Workplace uniform provider UniFirst (NYSE:UNF) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 3.9% year on year to $634.4 million. Its GAAP profit of $1.09 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 240.00 | 241.29 | 230.18 | 235.39 | 323,700 |
| 12/11/26 | 241.86 | 245.58 | 239.81 | 241.49 | 160,312 |
| 11/11/26 | 237.45 | 242.33 | 233.47 | 240.95 | 330,720 |
| 10/11/26 | 236.59 | 239.48 | 232.59 | 238.50 | 294,600 |
| 09/11/26 | 236.41 | 238.72 | 233.13 | 238.12 | 422,034 |
| 06/11/26 | 238.65 | 242.90 | 234.67 | 235.40 | 354,800 |
| 05/11/26 | 253.08 | 254.04 | 241.755 | 243.20 | 306,903 |
| 04/11/26 | 262.00 | 262.00 | 249.153 | 250.94 | 388,831 |
| 03/11/26 | 258.94 | 259.98 | 255.49 | 256.12 | 308,887 |
| 02/11/26 | 254.81 | 258.51 | 252.92 | 258.51 | 457,384 |
|
|
||||
|
|
||||
|
|