Unifirst Corporation (UNF) Stock Price

138.96 ▼ -1.12 (-0.80%)
Open: 138.96 Vol: 3.17K Day's range: 138.96 - 138.96 Mar 22, 09:58 EDT
IEX Real-Time Price
Loading chart ...
UNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.49▼ 139.39▼ 139.45▼ 139.45▼ 140.76▼
MA10 139.42▼ 139.58▼ 139.45▼ 138.93▲ 140.85▼
MA20 139.52▼ 139.45▼ 139.63▼ 139.93▼ 142.02▼
MA50 139.42▼ 139.66▼ 139.32▼ 140.24▼ 161.60▼
MA100 139.65▼ 138.96▼ 138.93▲ 142.35▼ 156.45▼
MA200 139.41▼ 139.85▼ 142.04▼ 160.64▼ 137.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.021▼ -0.065▼ 0.016▲ 0.875▲
RSI 43.878▼ 44.889▼ 46.253▼ 45.940▼ 41.379▼
STOCH 61.667     49.172     69.540     70.777     55.022    
WILL %R -100.000▼ -60.656     -62.105     -29.825     -60.182    
CCI -171.034▼ -108.071▼ -94.994     28.382     -15.798    
Latest Filters Detected On UNF
CDL $UNF Doji Candlestick Pattern Detected Set Alert
CDL $UNF Harami Candlestick Pattern Detected Set Alert
MA $UNF Price Crossed Below MA(7) Set Alert
MA $UNF MA(20) Crossed Below MA(50) Set Alert
Unifirst Corporation News
Thursday, January 03, 2019 07:24 AM
Unifirst Corp (NASDAQ:UNF), a producer of workwear, saw a boost in revenue in its fiscal first-quarter results, despite facing higher merchandise costs. The work-wear clothing company reported ...
UNF historical stock data
date open high low close volume
22/03/19 138.96 138.96 138.96 138.96 3,169
21/03/19 137.79 140.50 137.79 140.08 113,341
20/03/19 139.53 140.18 138.21 138.32 176,781
19/03/19 140.20 140.79 139.26 139.95 93,333
18/03/19 138.86 141.00 138.78 139.93 82,573
15/03/19 138.96 140.12 138.3775 138.57 110,242
14/03/19 138.83 139.39 138.17 138.55 54,698
13/03/19 138.69 140.05 138.49 138.93 89,153
12/03/19 137.73 139.40 137.54 138.31 121,773
11/03/19 135.36 137.99 135.36 137.67 282,744
Quote Details
Bid:0.00
Ask:0.00
52wk Low:132.38
52wk High:193.05
Vol:3.17K
Avg Vol(3m):2.1M
1Y Chng:-12.72%
1M Chng:-1.32%
Add to Watch List