Unifirst Corporation (UNF) Stock Price

171.15 ▼ -0.39 (-0.23%)
Open: 172.15 Vol: 170.33K Day's range: 169.56 - 172.54 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.68▲ 170.08▲ 170.18▲ 168.80▲ 163.27▲
MA10 170.25▲ 170.18▲ 170.62▲ 165.11▲ 161.67▲
MA20 170.09▲ 170.51▲ 168.98▲ 162.39▲ 153.79▲
MA50 170.86▲ 168.37▲ 165.89▲ 160.16▲ 158.08▲
MA100 169.32▲ 165.45▲ 162.80▲ 151.65▲ 159.07▲
MA200 167.64▲ 162.48▲ 161.84▲ 152.86▲ 140.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ -0.187▼ -0.075▼ 1.056▲ 2.249▲
RSI 63.889▲ 63.914▲ 66.051▲ 69.557▲ 64.040▲
STOCH 94.948▲ 20.013     44.321     86.382▲ 71.020    
WILL %R 0.000▲ -48.348     -24.472▲ -9.014▲ -3.817▲
CCI 160.974▲ 2.425     55.752     145.178▲ 157.828▲
Latest Filters Detected On UNF
RSI $UNF RSI(14) Crossed Below 70 Set Alert
Unifirst Corporation News
Monday, June 17, 2019 05:26 AM
WILMINGTON, Mass., June 17, 2019 /PRNewswire/ -- UniFirst Corporation (NYSE: UNF), a North American leader in providing customized work uniform programs, corporate attire, and facility service ...
Thursday, June 06, 2019 01:17 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-cap and large-cap companies receive a lot of attention from ...
Tuesday, May 14, 2019 05:00 PM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And while active stock picking involves risks (and requires ...
UNF historical stock data
date open high low close volume
18/06/19 172.15 172.54 169.56 171.15 170,328
17/06/19 167.75 171.92 166.86 171.54 93,485
14/06/19 165.935 167.89 165.66 167.685 82,299
13/06/19 168.75 169.03 164.86 166.06 82,648
12/06/19 163.45 168.225 163.45 167.58 106,118
11/06/19 164.13 164.13 161.00 162.58 91,293
10/06/19 161.96 162.595 161.295 162.54 81,387
07/06/19 160.67 160.86 159.93 160.15 55,161
06/06/19 162.68 162.68 159.11 159.63 45,762
05/06/19 161.09 162.25 159.38 162.175 60,458
Quote Details
52wk Low:132.38
52wk High:193.05
Vol:170.33K
Avg Vol(3m):1.8M
1Y Chng:-7.31%
1M Chng:+3.23%
Add to Watch List