UniFirst Corporation (UNF) Stock Price

286.76 ▼ -1.15 (-0.40%)
Open: 288.00 Vol: 58.87K Day's range: 286.265 - 288.885 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 286.92▼ 287.19▼ 287.26▼ 289.16▼ 291.18▼
MA10 287.16▼ 287.35▼ 287.63▼ 289.68▼ 279.31▲
MA20 287.28▼ 287.80▼ 288.98▼ 291.85▼ 269.77▲
MA50 287.41▼ 289.81▼ 289.63▼ 278.65▲ 225.07▲
MA100 288.13▼ 289.63▼ 292.38▼ 268.72▲ 207.32▲
MA200 289.78▼ 292.69▼ 287.98▼ 235.50▲ 190.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.013▲ -0.211▼ -1.586▼ -0.065▼
RSI 34.194▼ 31.710▼ 31.462▼ 49.958▼ 66.522▲
STOCH 10.491▼ 21.769     10.804▼ 16.472▼ 75.864    
WILL %R -87.156▼ -95.286▼ -97.154▼ -97.574▼ -35.952    
CCI -168.532▼ -147.989▼ -106.073▼ -101.415▼ 81.002    
Latest Filters Detected On UNF
RSI $UNF RSI(14) Crossed Below 50 Set Alert
▼ BREAK $UNF Price Breaks 10 Days Low Set Alert
UniFirst Corporation News
UniFirst Returns to the Track at Richmond Raceway as Primary Sponsor of Chase Elliott's No. 9 Chevy
Tuesday, August 11, 2026 07:00 AM
UniFirst Corporation (NYSE:UNF), a North American leader in providing customized business uniform programs, facility service products and first aid and safety services, will take center stage this ...
UniFirst (NYSE:UNF) Exceeds Q2 CY2026 Expectations
Friday, July 10, 2026 08:07 AM
Workplace uniform provider UniFirst (NYSE:UNF) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 3.9% year on year to $634.4 million. Its GAAP profit of $1.09 per share ...
UNF Stock Alert: Halper Sadeh LLC is Investigating Whether UniFirst Corporation is Obtaining a Fair Price for its Shareholders
Wednesday, March 11, 2026 01:45 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
UNF historical stock data
date open high low close volume
14/08/26 288.00 288.885 286.265 286.76 58,867
13/08/26 291.73 291.9799 287.71 287.91 53,779
12/08/26 290.45 292.30 289.785 290.03 101,579
11/08/26 288.77 293.64 288.77 291.48 169,813
10/08/26 290.40 291.405 288.35 289.64 73,255
07/08/26 289.16 291.21 288.11 290.37 78,648
06/08/26 289.90 290.21 288.00 288.90 126,536
05/08/26 292.76 292.76 287.12 289.90 176,212
04/08/26 290.37 292.40 289.685 290.35 60,729
03/08/26 296.47 298.955 290.875 291.44 144,914
Quote Details
52wk Low:147.66
52wk High:306.67
Vol:58.87K
Avg Vol(3m):2.9M
1Y Chng:+63.05%
1M Chng:+6.07%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.21B