Unifirst Corporation (UNF) Stock Price

139.85 ▲ +1.05 (+0.76%)
Open: 139.21 Vol: 108.56K Day's range: 138.8243 - 140.80 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.58▼ 140.40▼ 140.33▼ 138.09▲ 137.86▲
MA10 140.46▼ 140.26▼ 139.83▲ 137.71▲ 142.38▼
MA20 140.36▼ 139.51▲ 138.97▲ 137.95▲ 153.18▼
MA50 139.58▲ 138.52▲ 138.19▲ 143.00▼ 164.36▼
MA100 138.76▲ 138.10▲ 138.30▲ 155.47▼ 155.91▼
MA200 138.28▲ 137.98▲ 139.71▲ 166.41▼ 136.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.030▲ 0.130▲ 0.587▲ -1.303▼
RSI 46.884▼ 54.247▲ 56.656▲ 50.280▲ 38.167▼
STOCH 53.144     73.971     83.840▲ 60.799     18.820▼
WILL %R -100.000▼ -45.399     -39.572     -40.855     -77.893▼
CCI -91.925     10.429     52.027     68.727     -69.913    
Latest Filters Detected On UNF
BREAK $UNF Price Breaks 10 Days High Set Alert
RSI $UNF RSI(14) Crossed Above 50 Set Alert
Unifirst Corporation News
Tuesday, January 15, 2019 02:47 PM
For the last few recent trades made by Unifirst Corp (NYSE:UNF) Executive VP and Treasurer, Croatti Cynthia, we have the following information:
Tuesday, January 15, 2019 05:52 AM
Short interest is extremely low for UNF with fewer than 1% of shares on loan. This could indicate that investors who seek to profit from falling equity prices are not currently targeting UNF. Money fl...
Tuesday, January 15, 2019 05:45 AM
Innovative facility poised to rapidly and efficiently serve the greater Los Angeles area LOS ANGELES, Jan. 15, 2019 /PRNewswire/ -- UniFirst Corporation (NYSE: UNF), a North American leader in providi...
UNF historical stock data
date open high low close volume
18/01/19 139.21 140.80 138.8243 139.85 108,557
17/01/19 137.59 139.82 137.59 138.80 176,321
16/01/19 137.17 138.29 136.75 137.66 106,874
15/01/19 136.70 138.44 136.63 137.32 91,506
14/01/19 136.56 138.98 136.53 136.83 77,805
11/01/19 137.61 138.85 136.45 137.53 127,419
10/01/19 137.82 138.50 136.71 137.83 100,904
09/01/19 137.78 139.54 137.34 138.43 95,291
08/01/19 135.77 138.34 133.1997 138.26 104,468
07/01/19 133.83 136.01 133.66 134.56 111,887
Quote Details
Bid:0.00
Ask:0.00
52wk Low:132.38
52wk High:193.05
Vol:108.56K
Avg Vol(3m):1.5M
1Y Chng:-8.73%
1M Chng:-3.78%
Add to Watch List