UniFirst Corporation (UNF) Stock Price

175.64 ▲ +3.57 (+2.07%)
Open: 172.54 Vol: 22.84K Day's range: 172.215 - 176.61 Mar 28, 11:13 EDT
IEX Real-Time Quote
Loading chart ...
UNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.98▼ 174.63▲ 172.93▲ 170.72▲ 171.04▲
MA10 175.20▲ 172.50▲ 171.38▲ 170.69▲ 170.89▲
MA20 173.51▲ 171.34▲ 170.11▲ 170.34▲ 172.26▲
MA50 171.72▲ 170.28▲ 170.55▲ 170.17▲ 168.53▲
MA100 170.37▲ 170.54▲ 170.52▲ 172.08▲ 175.41▲
MA200 170.00▲ 170.46▲ 169.61▲ 168.51▲ 189.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ 0.648▲ 0.770▲ 0.373▲ 0.157▲
RSI 67.192▲ 66.499▲ 69.538▲ 58.661▲ 55.124▲
STOCH 85.057▲ 77.956     80.193▲ 51.196     47.414    
WILL %R -20.682▲ -13.788▲ -7.902▲ -5.840▲ -39.563    
CCI 50.601     141.435▲ 205.556▲ 151.279▲ 0.669    
Latest Filters Detected On UNF
PSAR&MOM $UNF PSAR Switch Up + Momentum Set Alert
BREAK $UNF Price Breaks 10 Days High Set Alert
UniFirst Corporation News
Thursday, March 28, 2024 07:27 AM
Q2 2024 Earnings Call March 27, 2024 UniFirst Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello. And thank ...
Wednesday, March 27, 2024 01:52 PM
UNF stock results show that UniFirst missed analyst estimates for earnings per share but beat on revenue for the second quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
Wednesday, March 27, 2024 09:52 AM
Stock Market News, Stock Advice & Trading Tips UniFirst (NYSE:UNF) just reported results for the second quarter of ...
UNF historical stock data
date open high low close volume
28/03/24 172.54 176.61 172.215 175.64 22,836
27/03/24 160.00 174.15 160.00 172.07 242,925
26/03/24 169.95 170.30 166.51 167.15 115,555
25/03/24 169.69 171.075 168.64 168.69 81,438
22/03/24 171.79 171.97 169.68 170.04 54,531
21/03/24 174.44 174.8716 171.04 171.79 77,696
20/03/24 168.35 175.405 168.00 173.80 47,779
19/03/24 167.755 169.77 167.64 169.58 43,280
18/03/24 169.51 171.31 167.86 168.11 42,705
15/03/24 167.26 170.23 167.26 170.05 137,692
Quote Details
52wk Low:150.50
52wk High:187.22
Vol:22.84K
Avg Vol(3m):1.7M
1Y Chng:+4.87%
1M Chng:+1.20%
Add to Watch List