Unifirst Corporation (UNF) Stock Price

196.67 ▲ +5.07 (+2.65%)
Open: 192.74 Vol: 95.2K Day's range: 189.94 - 197.00 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.69▲ 196.13▲ 196.08▲ 191.81▲ 196.90▼
MA10 196.20▲ 194.87▲ 194.32▲ 193.61▲ 194.52▲
MA20 195.21▲ 193.65▲ 192.60▲ 196.24▲ 181.28▲
MA50 193.58▲ 191.73▲ 193.57▲ 193.79▲ 160.38▲
MA100 192.03▲ 193.75▲ 194.75▲ 179.54▲ 164.93▲
MA200 192.39▲ 195.48▲ 196.48▲ 161.50▲ 145.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.409▲ 0.703▲ -0.680▼ 0.832▲
RSI 78.542▲ 72.522▲ 67.561▲ 54.321▲ 69.261▲
STOCH 92.334▲ 97.391▲ 99.341▲ 36.641     71.844    
WILL %R -4.839▲ -2.230▲ -1.694▲ -23.375▲ -19.335▲
CCI 99.723     112.647▲ 127.046▲ -2.683     37.967    
Latest Filters Detected On UNF
MA $UNF Price Crossed Above MA(7) Set Alert
MA $UNF Price Crossed Above MA(13) Set Alert
MA $UNF Price Crossed Above MA(26) Set Alert
MA $UNF Price Crossed Above MA(50) Set Alert
RSI $UNF RSI(14) Crossed Above 50 Set Alert
Unifirst Corporation News
Saturday, September 07, 2019 05:00 PM
NASHUA – The UniFirst Corp. (NYSE: UNF) industrial laundry facility in Nashua has added first aid and safety products and related services, including CPR training, to its current uniform and facility ...
Tuesday, August 20, 2019 12:02 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
Tuesday, July 23, 2019 05:00 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. Unfortunately, high risk ...
UNF historical stock data
date open high low close volume
13/09/19 192.74 197.00 189.94 196.67 95,200
12/09/19 191.42 193.24 190.83 191.60 135,400
11/09/19 189.52 191.36 186.77 190.34 159,800
10/09/19 191.04 191.83 187.41 189.15 140,400
09/09/19 196.75 197.08 191.03 191.28 109,000
06/09/19 196.21 197.42 195.77 196.50 87,700
05/09/19 197.09 198.74 195.38 196.09 140,505
04/09/19 194.96 196.09 194.37 195.32 107,400
03/09/19 194.78 195.64 192.83 193.27 129,200
30/08/19 198.35 199.17 195.10 195.91 76,300
Quote Details
52wk Low:132.38
52wk High:205.22
Vol:95.2K
Avg Vol(3m):1.8M
1Y Chng:+15.59%
1M Chng:+1.02%
Add to Watch List