| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.99▲ | 57.78▲ | 57.66▲ | 56.15▲ | 59.21▼ |
| MA10 | 57.79▲ | 57.67▲ | 57.36▲ | 56.95▲ | 63.48▼ |
| MA20 | 57.57▲ | 57.32▲ | 56.94▲ | 59.37▼ | 59.71▼ |
| MA50 | 57.03▲ | 56.67▲ | 57.01▲ | 63.24▼ | 50.58▲ |
| MA100 | 56.49▲ | 57.53▲ | 57.69▲ | 59.66▼ | 39.86▲ |
| MA200 | 57.30▲ | 60.46▼ | 63.59▼ | 50.97▲ | 29.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.086▲ | 0.177▲ | -0.128▼ | -1.271▼ |
| RSI | 56.773▲ | 56.981▲ | 57.357▲ | 42.912▼ | 51.891▲ |
| STOCH | 88.029▲ | 63.376 | 61.647 | 28.297 | 36.733 |
| WILL %R | -16.875▲ | -15.836▲ | -10.465▲ | -43.706 | -74.169 |
| CCI | 95.941 | 72.352 | 92.526 | 10.746 | -51.637 |
|
Thursday, June 04, 2026 01:39 PM
The Board of Directors of Espey Mfg. & Electronics Corp. (NYSE AMERICAN: ESP) has declared a regular quarterly dividend of $0.25 per share. The dividend will be payable on June 22, 2026 to all ...
|
|
Wednesday, May 27, 2026 05:00 PM
1 Day ESP 0.37% DJIA 0.05% Russell 2K 0.57% Industrial Goods -0.04% ...
|
|
Tuesday, May 12, 2026 04:59 PM
SARATOGA SPRINGS, N.Y., May 12, 2026 (GLOBE NEWSWIRE) -- Espey Mfg. & Electronics Corp. (NYSE American: ESP) announces results for the first nine months of fiscal year 2026. Net sales for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 56.70 | 58.30 | 56.595 | 58.03 | 17,901 |
| 09/06/26 | 56.62 | 58.27 | 56.1701 | 56.18 | 25,577 |
| 08/06/26 | 55.73 | 57.15 | 55.00 | 55.61 | 20,720 |
| 05/06/26 | 56.26 | 57.3234 | 54.05 | 55.28 | 31,028 |
| 04/06/26 | 55.50 | 57.505 | 54.9741 | 55.65 | 24,402 |
| 03/06/26 | 57.76 | 58.375 | 55.6401 | 55.75 | 17,504 |
| 02/06/26 | 57.45 | 59.55 | 57.45 | 57.85 | 13,486 |
| 01/06/26 | 57.51 | 58.99 | 57.01 | 57.61 | 27,677 |
| 29/05/26 | 59.13 | 59.13 | 57.39 | 57.95 | 18,190 |
| 28/05/26 | 58.81 | 60.30 | 58.19 | 59.64 | 32,203 |
|
|
||||
|
|
||||
|
|