Espey Mfg. & Electronics Corp (ESP) Stock Price

49.38 ▲ +1.99 (+4.20%)
Open: 47.25 Vol: 21.3K Day's range: 47.00 - 49.38 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ESP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.32▲ 48.10▲ 48.02▲ 47.35▲ 44.95▲
MA10 47.92▲ 47.48▲ 47.34▲ 46.78▲ 40.43▲
MA20 47.16▲ 47.15▲ 47.20▲ 44.09▲ 34.18▲
MA50 47.13▲ 46.43▲ 46.32▲ 38.98▲ 30.18▲
MA100 46.47▲ 44.34▲ 43.45▲ 33.21▲ 25.30▲
MA200 44.66▲ 41.29▲ 39.45▲ 31.23▲ 20.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.228▲ 0.175▲ 0.151▲ 0.178▲ 1.734▲
RSI 83.132▲ 75.342▲ 75.387▲ 76.434▲ 83.921▲
STOCH 97.678▲ 95.207▲ 95.433▲ 78.991     90.937▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 173.691▲ 182.294▲ 200.659▲ 108.668▲ 139.285▲
Latest Filters Detected On ESP
BREAK $ESP Price Breaks 60 Days High Set Alert
BREAK $ESP Price Breaks 30 Days High Set Alert
BREAK $ESP Price Breaks 20 Days High Set Alert
BREAK $ESP Price Breaks 10 Days High Set Alert
CDL $ESP Engulfing Candlestick Pattern Detected Set Alert
Espey Mfg. & Electronics Corp News
Thursday, July 10, 2025 05:59 AM
Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.
Thursday, July 10, 2025 05:29 AM
If you're interested in broad exposure to the Technology - Semiconductors segment of the equity market, look no further than the First Trust NASDAQ Semiconductor ETF (FTXL), a passively managed ...
Wednesday, July 09, 2025 09:10 AM
Armstrong World Industries (AWI) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
ESP historical stock data
date open high low close volume
11/07/25 47.25 49.38 47.00 49.38 21,300
10/07/25 47.43 47.99 47.25 47.39 11,237
09/07/25 45.99 47.74 45.99 47.50 22,948
08/07/25 46.70 47.69 45.94 45.94 11,500
07/07/25 47.80 47.80 46.00 46.53 25,879
03/07/25 46.55 48.2397 45.7901 47.31 18,627
02/07/25 45.02 46.5368 44.9765 46.49 13,709
01/07/25 45.01 45.58 44.4801 45.34 17,665
30/06/25 46.92 46.92 44.8215 45.71 39,721
27/06/25 45.72 48.71 45.30 46.22 44,800
Quote Details
52wk Low:20.50
52wk High:49.38
Vol:21.3K
Avg Vol(3m):480.8K
1Y Chng:+121.34%
1M Chng:+29.86%
Add to Watch List