| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.73▼ | 24.68▲ | 24.68▲ | 25.79▲ | 25.23▲ |
| MA10 | 24.94▼ | 25.20▼ | 25.20▼ | 25.58▲ | 25.95▲ |
| MA20 | 26.73▼ | 26.99▼ | 26.99▼ | 25.19▲ | 27.41▼ |
| MA50 | 27.89▼ | 27.86▼ | 27.77▼ | 26.34▲ | 26.88▼ |
| MA100 | 26.66▼ | 26.28▼ | 26.10▼ | 27.37▼ | 24.56▲ |
| MA200 | 24.77▼ | 24.22▲ | 24.08▲ | 27.03▼ | 23.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.216▼ | -0.294▼ | -0.303▼ | 0.215▲ | -0.281▼ |
| RSI | 37.021▼ | 37.649▼ | 38.074▼ | 55.263▲ | 49.354▼ |
| STOCH | 10.572▼ | 7.890▼ | 7.890▼ | 77.448 | 29.729 |
| WILL %R | -91.026▼ | -91.026▼ | -91.026▼ | 0.000▲ | -56.351 |
| CCI | -51.441 | -60.076 | -60.076 | 202.753▲ | -27.671 |
|
Monday, January 14, 2019 06:11 PM
Espey Mfg. & Electronics Corp. (NASDAQ:ESP) has been given an average broker rating score of 3.00 (Hold) from the one analysts that cover the stock, Zacks Investment Research reports. One investment a...
|
|
Monday, January 14, 2019 12:45 PM
Espey Mfg. & Electronics Corp. (NASDAQ:ESP) has been given a consensus broker rating score of 3.00 (Hold) from the one brokers that provide coverage for the stock, Zacks Investment Research reports. O...
|
|
Wednesday, January 09, 2019 05:19 AM
Union Pacific Corporation (UNP - Free Report) was a big mover last session, as the company saw its shares rise nearly 9% on the day. The move came on solid volume too with far more shares changing han...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 26.5019 | 26.5019 | 26.5019 | 26.5019 | 232 |
| 17/01/19 | 26.00 | 26.00 | 25.75 | 25.75 | 3,148 |
| 16/01/19 | 25.6723 | 25.90 | 25.6723 | 25.85 | 721 |
| 15/01/19 | 25.5063 | 25.5063 | 25.2342 | 25.33 | 644 |
| 14/01/19 | 25.3164 | 25.5262 | 25.3164 | 25.5262 | 501 |
| 11/01/19 | 24.50 | 25.176 | 24.2501 | 25.176 | 1,569 |
| 10/01/19 | 25.75 | 25.75 | 24.50 | 24.65 | 10,402 |
| 09/01/19 | 25.12 | 25.4569 | 25.12 | 25.4569 | 626 |
| 08/01/19 | 26.00 | 26.00 | 25.265 | 25.53 | 668 |
| 07/01/19 | 25.01 | 26.00 | 25.0001 | 26.00 | 623 |
|
|
||||
|
|
||||
|
|
||||
|
|