| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.69▼ | 53.47▼ | 52.76▲ | 49.98▲ | 47.25▲ |
| MA10 | 53.85▼ | 51.68▲ | 50.69▲ | 48.14▲ | 43.74▲ |
| MA20 | 52.27▲ | 49.23▲ | 48.62▲ | 46.89▲ | 42.65▲ |
| MA50 | 48.81▲ | 47.91▲ | 47.33▲ | 42.65▲ | 38.99▲ |
| MA100 | 47.83▲ | 46.04▲ | 44.62▲ | 42.36▲ | 32.30▲ |
| MA200 | 46.33▲ | 42.61▲ | 41.28▲ | 40.95▲ | 24.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.565▲ | 0.647▲ | 0.486▲ | 1.021▲ |
| RSI | 73.965▲ | 74.026▲ | 73.980▲ | 76.847▲ | 71.022▲ |
| STOCH | 61.148 | 95.256▲ | 96.163▲ | 87.518▲ | 88.192▲ |
| WILL %R | -18.980▲ | -9.147▲ | -7.507▲ | -5.473▲ | -3.014▲ |
| CCI | 15.480 | 88.616 | 104.724▲ | 256.459▲ | 177.120▲ |
|
Thursday, January 15, 2026 09:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Nasdaq (NDAQ).
|
|
Wednesday, November 26, 2025 07:00 AM
Five Below (FIVE) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended October 2025. This widely-known consensus outlook gives a ...
|
|
Tuesday, November 11, 2025 09:10 AM
Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Elastic (ESTC), which belongs to the Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 52.57 | 54.25 | 51.94 | 53.70 | 20,500 |
| 15/01/26 | 48.79 | 51.93 | 48.79 | 51.93 | 16,800 |
| 14/01/26 | 48.10 | 49.14 | 48.05 | 48.61 | 9,500 |
| 13/01/26 | 48.32 | 48.9499 | 47.16 | 48.04 | 13,986 |
| 12/01/26 | 47.94 | 48.59 | 47.3558 | 47.64 | 37,052 |
| 09/01/26 | 45.44 | 47.75 | 45.44 | 47.32 | 22,900 |
| 08/01/26 | 46.68 | 47.70 | 45.37 | 45.70 | 60,200 |
| 07/01/26 | 47.51 | 47.51 | 45.50 | 46.75 | 15,200 |
| 06/01/26 | 47.03 | 47.3789 | 44.20 | 44.79 | 21,873 |
| 05/01/26 | 47.50 | 48.00 | 46.94 | 46.94 | 22,600 |
|
|
||||
|
|
||||
|
|