| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.36▼ | 24.36▼ | 24.36▼ | 24.29▲ | 24.74▼ |
| MA10 | 24.61▼ | 24.61▼ | 24.61▼ | 24.66▼ | 24.78▼ |
| MA20 | 24.68▼ | 24.68▼ | 24.66▼ | 24.75▼ | 24.91▼ |
| MA50 | 26.06▼ | 26.25▼ | 26.37▼ | 24.75▼ | 26.21▼ |
| MA100 | 26.98▼ | 26.75▼ | 26.56▼ | 25.16▼ | 25.04▼ |
| MA200 | 25.02▼ | 24.62▼ | 24.38▼ | 26.32▼ | 24.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.040▲ | 0.048▲ | -0.093▼ | 0.029▲ |
| RSI | 44.843▼ | 44.814▼ | 44.801▼ | 45.124▼ | 42.499▼ |
| STOCH | 43.001 | 43.001 | 43.201 | 20.451 | 63.847 |
| WILL %R | -53.247 | -53.247 | -53.247 | -71.756 | -55.952 |
| CCI | -40.442 | -40.442 | -37.733 | -79.581 | -159.839▼ |
|
Monday, June 10, 2019 01:28 PM
June 10, 2019 16:23 ET | Source: Espey Mfg. & Electronics Corp. SARATOGA SPRINGS, N.Y., June 10, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Espey Mfg. & Electronics Corp. (NYSE AMERICAN: ESP) ...
|
|
Monday, June 10, 2019 01:23 PM
SARATOGA SPRINGS, N.Y., June 10, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Espey Mfg. & Electronics Corp. (NYSE:ESP) has declared a regular quarterly dividend of $0.25 per share. The dividend ...
|
|
Tuesday, May 14, 2019 05:34 PM
SARATOGA SPRINGS, N.Y., May 14, 2019 (GLOBE NEWSWIRE) -- Espey Mfg. & Electronics Corp. (NYSE American: ESP) announces results for its third quarter and first nine months of fiscal year 2019, ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 24.35 | 24.35 | 24.35 | 24.35 | 950 |
| 13/06/19 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 07/06/19 | 24.29 | 24.29 | 24.29 | 24.29 | 10 |
| 04/06/19 | 23.98 | 23.98 | 23.98 | 23.98 | 1,500 |
| 14/05/19 | 25.00 | 25.00 | 24.8207 | 24.8207 | 743 |
| 13/05/19 | 25.077 | 25.077 | 25.00 | 25.00 | 868 |
| 10/05/19 | 24.8738 | 25.20 | 24.8738 | 25.20 | 894 |
| 08/05/19 | 25.15 | 25.15 | 25.15 | 25.15 | 15 |
| 06/05/19 | 25.21 | 25.21 | 24.75 | 24.75 | 576 |
| 03/05/19 | 24.9851 | 25.0634 | 24.8589 | 25.0634 | 665 |
|
|
||||
|
|
||||
|
|