| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.46▲ | 40.77▲ | 40.77▲ | 40.70▲ | 39.44▲ |
| MA10 | 40.64▲ | 40.66▲ | 40.66▲ | 40.74▲ | 36.44▲ |
| MA20 | 40.35▲ | 40.40▲ | 40.44▲ | 39.47▲ | 31.78▲ |
| MA50 | 40.57▲ | 40.51▲ | 40.10▲ | 35.04▲ | 29.03▲ |
| MA100 | 39.73▲ | 39.39▲ | 38.60▲ | 30.99▲ | 24.62▲ |
| MA200 | 38.49▲ | 36.51▲ | 34.56▲ | 29.90▲ | 19.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.054▲ | 0.024▲ | -0.186▼ | 1.151▲ |
| RSI | 56.833▲ | 54.986▲ | 55.472▲ | 65.724▲ | 75.886▲ |
| STOCH | 44.380 | 69.914 | 69.914 | 64.366 | 89.369▲ |
| WILL %R | -17.308▲ | -14.876▲ | -14.876▲ | -19.390▲ | -5.743▲ |
| CCI | 86.857 | 90.150 | 90.150 | 72.926 | 101.182▲ |
|
Monday, June 23, 2025 09:10 AM
Micron (MU) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
|
|
Thursday, June 19, 2025 01:30 AM
Energy services provider, Expro (NYSE: XPRO), has secured a key contract to deliver integrated well testing services for a high-profile carbon capture and storage (CCS) project offshore UK.
|
|
Wednesday, June 18, 2025 03:14 PM
News Espey Manufacturing & Electronics Corp. ESP. Significant News Only. 06/05/25; ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 41.16 | 41.16 | 41.015 | 41.015 | 16,836 |
| 23/06/25 | 41.00 | 41.99 | 39.70 | 40.00 | 34,700 |
| 20/06/25 | 41.53 | 41.53 | 39.88 | 40.98 | 20,500 |
| 18/06/25 | 40.36 | 40.95 | 39.88 | 40.95 | 18,984 |
| 17/06/25 | 40.70 | 40.70 | 40.104 | 40.55 | 17,473 |
| 16/06/25 | 41.80 | 42.00 | 39.1601 | 40.71 | 50,792 |
| 13/06/25 | 40.99 | 41.22 | 40.50 | 40.88 | 47,200 |
| 12/06/25 | 40.88 | 41.177 | 40.635 | 40.75 | 18,650 |
| 11/06/25 | 41.25 | 41.88 | 40.7011 | 40.72 | 24,351 |
| 10/06/25 | 41.39 | 41.39 | 39.70 | 40.80 | 27,714 |
|
|
||||
|
|
||||
|
|