Espey Mfg. & Electronics Corp (ESP) Stock Price

17.78 ▼ -0.272 (-1.51%)
Open: 18.30 Vol: 700 Day's range: 17.78 - 18.30 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.65▲ 18.86▲ 18.86▲ 17.87▼ 18.29▼
MA10 18.26▲ 18.18▲ 18.18▲ 17.97▼ 17.85▼
MA20 18.10▲ 18.08▲ 18.08▲ 18.27▼ 17.98▼
MA50 18.36▲ 18.36▲ 18.42▲ 17.82▼ 19.33▼
MA100 20.40▼ 20.62▼ 20.74▼ 18.12▼ 22.09▼
MA200 23.61▼ 23.69▼ 23.65▼ 19.01▼ 23.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.190▲ 0.193▲ -0.070▼ 0.125▲
RSI 55.432▲ 54.713▲ 54.397▲ 46.079▼ 46.119▼
STOCH 69.668     80.715▲ 80.715▲ 36.064     54.708    
WILL %R -24.138▲ -24.138▲ -24.138▲ -77.273▼ -59.192    
CCI 71.365     67.381     67.381     -30.631     -3.349    
Latest Filters Detected On ESP
MA $ESP Price Crossed Above MA(13) Set Alert
RSI $ESP RSI(14) Crossed Below 50 Set Alert
Espey Mfg. & Electronics Corp News
Sunday, October 11, 2020 02:37 AM
Espey Mfg. & Electronics (NYSE:ESP) and Nortech Systems (NASDAQ:NSYS) are both small-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength ...
Monday, September 21, 2020 01:21 PM
SARATOGA SPRINGS, N.Y., Sept. 21, 2020 (GLOBE NEWSWIRE) -- Espey Mfg. & Electronics Corp. (NYSE:ESP) announces results for its fourth quarter and fiscal year, ended June 30, 2020. For the fiscal ...
ESP historical stock data
date open high low close volume
22/10/20 18.30 18.30 17.78 17.78 700
21/10/20 17.78 18.052 17.78 18.052 653
20/10/20 17.90 18.18 17.74 18.17 4,400
19/10/20 17.77 18.00 17.77 17.77 2,700
16/10/20 17.56 17.56 17.56 17.56 0
15/10/20 17.97 18.17 17.56 17.56 1,300
14/10/20 18.20 18.20 17.48 18.14 900
13/10/20 18.00 18.16 18.00 18.16 896
12/10/20 18.02 18.16 18.02 18.16 648
09/10/20 18.30 18.30 18.30 18.30 571
Quote Details
52wk Low:15.97
52wk High:23.40
Vol:700
Avg Vol(3m):59.5K
1Y Chng:-23.16%
1M Chng:+9.75%
Add to Watch List