Espey Mfg. & Electronics Corp. (ESP) Stock Price

24.4508 ▲ +0.2008 (+0.83%)
Open: 24.212 Vol: 711 Day's range: 24.212 - 24.54 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.48▼ 24.48▼ 24.53▼ 24.69▼
MA10 24.78▼ 24.78▼ 24.78▼ 24.65▼ 25.00▼
MA20 24.80▼ 24.79▼ 24.79▼ 24.55▼ 25.63▼
MA50 27.41▼ 27.26▼ 27.15▼ 24.99▼ 26.74▼
MA100 26.89▼ 26.54▼ 26.36▼ 26.52▼ 24.75▼
MA200 24.92▼ 24.42▼ 24.24▼ 26.86▼ 23.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.035▲ 0.029▲ 0.013▲ -0.109▼
RSI 36.247▼ 36.586▼ 36.799▼ 45.548▼ 42.672▼
STOCH 34.507     34.507     34.507     48.594     33.744    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.759     -70.926    
CCI -215.551▼ -218.443▼ -218.443▼ -71.178     -105.346▼
Latest Filters Detected On ESP
BBANDS $ESP Bollinger Bands Contracting Set Alert
Espey Mfg. & Electronics Corp. News
ESP historical stock data
date open high low close volume
21/03/19 24.212 24.54 24.212 24.4508 711
20/03/19 23.63 24.25 23.61 24.25 1,750
19/03/19 24.3973 24.60 24.3973 24.60 1,206
18/03/19 24.40 24.90 24.05 24.60 7,965
15/03/19 24.8465 24.8465 24.48 24.75 3,338
14/03/19 24.7998 24.7998 24.50 24.50 1,116
13/03/19 24.58 24.99 24.56 24.75 9,008
12/03/19 24.84 25.10 24.50 24.91 2,763
11/03/19 24.67 25.05 24.2511 24.85 5,028
08/03/19 24.5354 24.80 24.5354 24.80 1,886
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.61
52wk High:32.55
Vol:711
Avg Vol(3m):52K
1Y Chng:+7.86%
1M Chng:-3.47%
Add to Watch List