Espey Mfg. & Electronics Corp. (ESP) Stock Price

26.5019 ▲ +0.7519 (+2.92%)
Open: 26.5019 Vol: 232 Day's range: 26.5019 - 26.5019 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▼ 24.68▲ 24.68▲ 25.79▲ 25.23▲
MA10 24.94▼ 25.20▼ 25.20▼ 25.58▲ 25.95▲
MA20 26.73▼ 26.99▼ 26.99▼ 25.19▲ 27.41▼
MA50 27.89▼ 27.86▼ 27.77▼ 26.34▲ 26.88▼
MA100 26.66▼ 26.28▼ 26.10▼ 27.37▼ 24.56▲
MA200 24.77▼ 24.22▲ 24.08▲ 27.03▼ 23.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.216▼ -0.294▼ -0.303▼ 0.215▲ -0.281▼
RSI 37.021▼ 37.649▼ 38.074▼ 55.263▲ 49.354▼
STOCH 10.572▼ 7.890▼ 7.890▼ 77.448     29.729    
WILL %R -91.026▼ -91.026▼ -91.026▼ 0.000▲ -56.351    
CCI -51.441     -60.076     -60.076     202.753▲ -27.671    
Latest Filters Detected On ESP
CDL $ESP Doji Candlestick Pattern Detected Set Alert
BREAK $ESP Price Breaks 10 Days High Set Alert
BREAK $ESP Price Breaks 20 Days High Set Alert
GAP $ESP Open Gap Up %2 Set Alert
MA $ESP Price Crossed Above MA(50) Set Alert
Espey Mfg. & Electronics Corp. News
Monday, January 14, 2019 06:11 PM
Espey Mfg. & Electronics Corp. (NASDAQ:ESP) has been given an average broker rating score of 3.00 (Hold) from the one analysts that cover the stock, Zacks Investment Research reports. One investment a...
Monday, January 14, 2019 12:45 PM
Espey Mfg. & Electronics Corp. (NASDAQ:ESP) has been given a consensus broker rating score of 3.00 (Hold) from the one brokers that provide coverage for the stock, Zacks Investment Research reports. O...
Wednesday, January 09, 2019 05:19 AM
Union Pacific Corporation (UNP - Free Report) was a big mover last session, as the company saw its shares rise nearly 9% on the day. The move came on solid volume too with far more shares changing han...
ESP historical stock data
date open high low close volume
18/01/19 26.5019 26.5019 26.5019 26.5019 232
17/01/19 26.00 26.00 25.75 25.75 3,148
16/01/19 25.6723 25.90 25.6723 25.85 721
15/01/19 25.5063 25.5063 25.2342 25.33 644
14/01/19 25.3164 25.5262 25.3164 25.5262 501
11/01/19 24.50 25.176 24.2501 25.176 1,569
10/01/19 25.75 25.75 24.50 24.65 10,402
09/01/19 25.12 25.4569 25.12 25.4569 626
08/01/19 26.00 26.00 25.265 25.53 668
07/01/19 25.01 26.00 25.0001 26.00 623
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.29
52wk High:32.55
Vol:232
Avg Vol(3m):35.4K
1Y Chng:+14.49%
1M Chng:+0.27%
Add to Watch List
More Information
Index N/A
Market Cap. 63.51M