Espey Mfg. & Electronics Corp. (ESP) Stock Price

24.35 ▲ +0.33 (+1.37%)
Open: 24.35 Vol: 950 Day's range: 24.35 - 24.35 Jun 14, 11:07 EDT
IEX Real-Time Price
Loading chart ...
ESP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▼ 24.36▼ 24.36▼ 24.29▲ 24.74▼
MA10 24.61▼ 24.61▼ 24.61▼ 24.66▼ 24.78▼
MA20 24.68▼ 24.68▼ 24.66▼ 24.75▼ 24.91▼
MA50 26.06▼ 26.25▼ 26.37▼ 24.75▼ 26.21▼
MA100 26.98▼ 26.75▼ 26.56▼ 25.16▼ 25.04▼
MA200 25.02▼ 24.62▼ 24.38▼ 26.32▼ 24.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.040▲ 0.048▲ -0.093▼ 0.029▲
RSI 44.843▼ 44.814▼ 44.801▼ 45.124▼ 42.499▼
STOCH 43.001     43.001     43.201     20.451     63.847    
WILL %R -53.247     -53.247     -53.247     -71.756     -55.952    
CCI -40.442     -40.442     -37.733     -79.581     -159.839▼
Latest Filters Detected On ESP
CDL $ESP Doji Candlestick Pattern Detected Set Alert
MA $ESP MA(20) Crossed Below MA(50) Set Alert
Espey Mfg. & Electronics Corp. News
Monday, June 10, 2019 01:28 PM
June 10, 2019 16:23 ET | Source: Espey Mfg. & Electronics Corp. SARATOGA SPRINGS, N.Y., June 10, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Espey Mfg. & Electronics Corp. (NYSE AMERICAN: ESP) ...
Monday, June 10, 2019 01:23 PM
SARATOGA SPRINGS, N.Y., June 10, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Espey Mfg. & Electronics Corp. (NYSE:ESP) has declared a regular quarterly dividend of $0.25 per share. The dividend ...
Tuesday, May 14, 2019 05:34 PM
SARATOGA SPRINGS, N.Y., May 14, 2019 (GLOBE NEWSWIRE) -- Espey Mfg. & Electronics Corp. (NYSE American: ESP) announces results for its third quarter and first nine months of fiscal year 2019, ended ...
ESP historical stock data
date open high low close volume
14/06/19 24.35 24.35 24.35 24.35 950
13/06/19 24.02 24.02 24.02 24.02 0
07/06/19 24.29 24.29 24.29 24.29 10
04/06/19 23.98 23.98 23.98 23.98 1,500
14/05/19 25.00 25.00 24.8207 24.8207 743
13/05/19 25.077 25.077 25.00 25.00 868
10/05/19 24.8738 25.20 24.8738 25.20 894
08/05/19 25.15 25.15 25.15 25.15 15
06/05/19 25.21 25.21 24.75 24.75 576
03/05/19 24.9851 25.0634 24.8589 25.0634 665
Quote Details
52wk Low:23.61
52wk High:32.55
Vol:950
Avg Vol(3m):15.8K
1Y Chng:-8.02%
1M Chng:-1.38%
Add to Watch List