| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▲ | 18.86▲ | 18.86▲ | 17.87▼ | 18.29▼ |
| MA10 | 18.26▲ | 18.18▲ | 18.18▲ | 17.97▼ | 17.85▼ |
| MA20 | 18.10▲ | 18.08▲ | 18.08▲ | 18.27▼ | 17.98▼ |
| MA50 | 18.36▲ | 18.36▲ | 18.42▲ | 17.82▼ | 19.33▼ |
| MA100 | 20.40▼ | 20.62▼ | 20.74▼ | 18.12▼ | 22.09▼ |
| MA200 | 23.61▼ | 23.69▼ | 23.65▼ | 19.01▼ | 23.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.190▲ | 0.193▲ | -0.070▼ | 0.125▲ |
| RSI | 55.432▲ | 54.713▲ | 54.397▲ | 46.079▼ | 46.119▼ |
| STOCH | 69.668 | 80.715▲ | 80.715▲ | 36.064 | 54.708 |
| WILL %R | -24.138▲ | -24.138▲ | -24.138▲ | -77.273▼ | -59.192 |
| CCI | 71.365 | 67.381 | 67.381 | -30.631 | -3.349 |
|
Sunday, October 11, 2020 02:37 AM
Espey Mfg. & Electronics (NYSE:ESP) and Nortech Systems (NASDAQ:NSYS) are both small-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength ...
|
|
Monday, September 21, 2020 01:21 PM
SARATOGA SPRINGS, N.Y., Sept. 21, 2020 (GLOBE NEWSWIRE) -- Espey Mfg. & Electronics Corp. (NYSE:ESP) announces results for its fourth quarter and fiscal year, ended June 30, 2020. For the fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 18.30 | 18.30 | 17.78 | 17.78 | 700 |
| 21/10/20 | 17.78 | 18.052 | 17.78 | 18.052 | 653 |
| 20/10/20 | 17.90 | 18.18 | 17.74 | 18.17 | 4,400 |
| 19/10/20 | 17.77 | 18.00 | 17.77 | 17.77 | 2,700 |
| 16/10/20 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| 15/10/20 | 17.97 | 18.17 | 17.56 | 17.56 | 1,300 |
| 14/10/20 | 18.20 | 18.20 | 17.48 | 18.14 | 900 |
| 13/10/20 | 18.00 | 18.16 | 18.00 | 18.16 | 896 |
| 12/10/20 | 18.02 | 18.16 | 18.02 | 18.16 | 648 |
| 09/10/20 | 18.30 | 18.30 | 18.30 | 18.30 | 571 |
|
|
||||
|
|
||||
|
|