Espey Mfg. & Electronics Corp (ESP) Stock Price

41.015 ▲ +1.015 (+2.54%)
Open: 41.16 Vol: 0 Day's range: 41.015 - 41.16 Jun 24, 12:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ESP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.46▲ 40.77▲ 40.77▲ 40.70▲ 39.44▲
MA10 40.64▲ 40.66▲ 40.66▲ 40.74▲ 36.44▲
MA20 40.35▲ 40.40▲ 40.44▲ 39.47▲ 31.78▲
MA50 40.57▲ 40.51▲ 40.10▲ 35.04▲ 29.03▲
MA100 39.73▲ 39.39▲ 38.60▲ 30.99▲ 24.62▲
MA200 38.49▲ 36.51▲ 34.56▲ 29.90▲ 19.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.054▲ 0.024▲ -0.186▼ 1.151▲
RSI 56.833▲ 54.986▲ 55.472▲ 65.724▲ 75.886▲
STOCH 44.380     69.914     69.914     64.366     89.369▲
WILL %R -17.308▲ -14.876▲ -14.876▲ -19.390▲ -5.743▲
CCI 86.857     90.150     90.150     72.926     101.182▲
Latest Filters Detected On ESP
MA $ESP Price Crossed Above MA(13) Set Alert
MA $ESP Price Crossed Above MA(7) Set Alert
GAP $ESP Open Gap Up %2 Set Alert
CDL $ESP Doji Candlestick Pattern Detected Set Alert
Espey Mfg. & Electronics Corp News
Monday, June 23, 2025 09:10 AM
Micron (MU) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
Thursday, June 19, 2025 01:30 AM
Energy services provider, Expro (NYSE: XPRO), has secured a key contract to deliver integrated well testing services for a high-profile carbon capture and storage (CCS) project offshore UK.
Wednesday, June 18, 2025 03:14 PM
News Espey Manufacturing & Electronics Corp. ESP. Significant News Only. 06/05/25; ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE ...
ESP historical stock data
date open high low close volume
24/06/25 41.16 41.16 41.015 41.015 16,836
23/06/25 41.00 41.99 39.70 40.00 34,700
20/06/25 41.53 41.53 39.88 40.98 20,500
18/06/25 40.36 40.95 39.88 40.95 18,984
17/06/25 40.70 40.70 40.104 40.55 17,473
16/06/25 41.80 42.00 39.1601 40.71 50,792
13/06/25 40.99 41.22 40.50 40.88 47,200
12/06/25 40.88 41.177 40.635 40.75 18,650
11/06/25 41.25 41.88 40.7011 40.72 24,351
10/06/25 41.39 41.39 39.70 40.80 27,714
Quote Details
52wk Low:20.50
52wk High:42.00
Vol:0
Avg Vol(3m):474.5K
1Y Chng:+86.86%
1M Chng:+29.63%
Add to Watch List