| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.20▼ | 109.23▼ | 109.14▼ | 109.06▲ | 109.42▼ |
| MA10 | 109.24▼ | 109.12▲ | 109.54▼ | 109.44▼ | 113.38▼ |
| MA20 | 109.24▼ | 109.66▼ | 109.13▼ | 108.87▲ | 113.01▼ |
| MA50 | 109.13▼ | 108.72▲ | 109.84▼ | 113.47▼ | 118.14▼ |
| MA100 | 109.55▼ | 109.76▼ | 108.88▲ | 113.30▼ | 118.89▼ |
| MA200 | 109.32▼ | 108.62▲ | 109.59▼ | 117.53▼ | 114.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.080▼ | -0.011▼ | 0.348▲ | -0.434▼ |
| RSI | 45.366▼ | 47.668▼ | 48.267▼ | 47.800▼ | 43.948▼ |
| STOCH | 30.895 | 59.082 | 23.300 | 48.642 | 27.393 |
| WILL %R | -62.626 | -75.000▼ | -73.702 | -51.826 | -69.909 |
| CCI | -153.357▼ | -35.817 | -64.635 | 14.121 | -71.290 |
|
Sunday, May 11, 2025 07:26 AM
Expeditors International of Washington, Inc. (NYSE:EXPD) will increase its dividend from last year's comparable payment on the 16th of June to $0.77. Although the dividend is now higher, the yield is ...
|
|
Friday, May 09, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, May 09, 2025 04:05 AM
Expeditors International of Washington, Inc. ( NYSE:EXPD ) just released its latest quarterly results and things ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 110.29 | 110.615 | 108.40 | 109.10 | 747,918 |
| 08/05/25 | 109.32 | 111.25 | 108.36 | 110.24 | 1,409,345 |
| 07/05/25 | 107.18 | 109.998 | 106.22 | 107.99 | 3,163,198 |
| 06/05/25 | 106.96 | 109.17 | 106.00 | 106.18 | 2,506,051 |
| 05/05/25 | 111.58 | 112.51 | 110.53 | 111.77 | 1,146,700 |
| 02/05/25 | 111.16 | 113.50 | 110.79 | 112.59 | 987,500 |
| 01/05/25 | 110.03 | 111.16 | 109.04 | 109.61 | 1,108,557 |
| 30/04/25 | 108.03 | 110.11 | 106.91 | 109.91 | 1,323,832 |
| 29/04/25 | 108.04 | 108.99 | 107.75 | 108.34 | 827,310 |
| 28/04/25 | 108.98 | 110.19 | 107.73 | 108.69 | 1,143,137 |
|
|
||||
|
|
||||
|
|