Expeditors International of Washington, Inc (EXPD) Stock Price

88.74 ▼ -0.42 (-0.47%)
Open: 89.67 Vol: 1M Day's range: 88.655 - 90.70 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.77▼ 89.13▼ 89.51▼ 89.99▼ 89.42▼
MA10 88.83▼ 89.74▼ 89.61▼ 90.49▼ 86.96▲
MA20 88.92▼ 89.68▼ 89.11▼ 89.50▼ 81.13▲
MA50 89.67▼ 89.68▼ 90.84▼ 86.08▲ 76.18▲
MA100 89.75▼ 90.92▼ 89.96▼ 80.52▲ 74.68▲
MA200 89.19▼ 89.99▼ 88.71▲ 76.23▲ 68.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.131▼ 0.042▲ -0.391▼ 0.941▲
RSI 36.826▼ 37.927▼ 40.313▼ 50.673▲ 65.527▲
STOCH 27.084     24.960     47.331     40.337     83.142▲
WILL %R -81.250▼ -95.511▼ -85.682▼ -71.755     -27.740    
CCI -67.365     -119.828▼ -115.017▼ -26.350     70.092    
Latest Filters Detected On EXPD
CDL $EXPD Hanging Man Candlestick Pattern Detected Set Alert
CDL $EXPD Evening Star Candlestick Pattern Detected Set Alert
MA $EXPD Price Crossed Below MA(50) Set Alert
Expeditors International of Washington, Inc News
Monday, September 21, 2020 05:42 AM
Analysts expect that Expeditors International of Washington (NASDAQ:EXPD) will post $0.93 earnings per share (EPS) for the current quarter, Zacks reports. Two analysts have provided estimates for ...
Sunday, September 20, 2020 10:34 PM
FinTrust Capital Advisors LLC boosted its stake in shares of Expeditors International of Washington (NASDAQ:EXPD) by 100.2% during the second quarter, HoldingsChannel.com reports. The firm owned 819 ...
Sunday, September 20, 2020 10:29 PM
Principal Financial Group Inc. grew its stake in shares of Expeditors International of Washington (NASDAQ:EXPD) by 21.2% during the 2nd quarter, according to its most recent Form 13F filing with the ...
EXPD historical stock data
date open high low close volume
23/09/20 89.67 90.70 88.655 88.74 1,002,206
22/09/20 88.68 89.78 88.44 89.16 1,142,482
21/09/20 89.97 90.355 87.30 88.33 983,310
18/09/20 93.66 93.79 90.69 91.32 1,876,106
17/09/20 90.70 92.79 90.36 92.38 1,176,100
16/09/20 95.1165 95.1165 91.33 91.52 784,115
15/09/20 91.25 93.58 91.03 93.30 1,372,300
14/09/20 90.80 91.85 90.69 91.21 1,288,403
11/09/20 88.93 90.635 88.93 90.36 1,535,437
10/09/20 89.52 89.82 88.54 88.61 1,095,389
Quote Details
52wk Low:52.55
52wk High:95.117
Vol:1M
Avg Vol(3m):20.5M
1Y Chng:+19.32%
1M Chng:+3.01%
Add to Watch List