Expeditors International of Washington, Inc (EXPD) Stock Price

118.74 ▲ +0.01 (+0.01%)
Open: 119.13 Vol: 828.4K Day's range: 117.31 - 119.52 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.38▲ 118.59▲ 118.34▲ 117.57▲ 117.99▲
MA10 118.35▲ 118.32▲ 118.49▲ 116.46▲ 121.06▼
MA20 118.46▲ 118.60▲ 117.98▲ 118.40▲ 123.63▼
MA50 118.37▲ 117.82▲ 116.91▲ 121.75▼ 110.38▲
MA100 118.47▲ 116.70▲ 116.70▲ 123.86▼ 94.25▲
MA200 118.06▲ 117.04▲ 120.63▼ 113.68▲ 82.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.039▼ -0.054▼ 0.395▲ -2.109▼
RSI 59.920▲ 56.688▲ 57.726▲ 48.606▼ 50.259▲
STOCH 38.137     58.584     42.087     63.628     22.329    
WILL %R -4.918▲ -37.118     -36.810     -41.720     -68.646    
CCI 193.704▲ 67.375     -10.590     98.856     -91.427    
Latest Filters Detected On EXPD
CDL $EXPD Doji Candlestick Pattern Detected Set Alert
Expeditors International of Washington, Inc News
Monday, October 18, 2021 06:57 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of June. At Insider ...
Monday, October 18, 2021 06:57 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of June. At Insider ...
Monday, October 18, 2021 03:20 AM
You should consider the First Trust NASDAQ Transportation ETF (FTXR), a passively managed exchange traded fund launched on 09/20/2016. Passively managed ETFs are becoming increasingly popular with ...
EXPD historical stock data
date open high low close volume
19/10/21 119.13 119.52 117.31 118.74 828,400
18/10/21 116.24 119.99 116.20 118.73 1,093,845
15/10/21 118.41 118.79 115.68 116.06 1,246,100
14/10/21 116.80 118.305 116.00 118.17 907,470
13/10/21 116.07 116.54 113.85 116.14 749,764
12/10/21 115.61 117.61 115.57 115.96 794,469
11/10/21 114.64 116.295 114.51 115.42 857,804
08/10/21 115.44 116.14 113.25 114.29 941,962
07/10/21 116.89 117.425 114.99 115.47 1,220,189
06/10/21 114.20 116.01 113.391 115.66 1,119,851
Quote Details
52wk Low:85.01
52wk High:130.76
Vol:828.4K
Avg Vol(3m):16.5M
1Y Chng:+35.84%
1M Chng:-4.06%
Add to Watch List