| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.28▼ | 92.05▼ | 92.06▼ | 92.14▼ | 92.86▼ |
| MA10 | 92.30▼ | 92.02▼ | 91.99▼ | 93.28▼ | 93.54▼ |
| MA20 | 92.18▼ | 91.99▼ | 92.03▼ | 93.18▼ | 92.18▼ |
| MA50 | 92.08▼ | 91.97▼ | 92.76▼ | 93.66▼ | 83.97▲ |
| MA100 | 92.05▼ | 92.85▼ | 94.03▼ | 92.05▼ | 79.19▲ |
| MA200 | 92.11▼ | 93.89▼ | 93.34▼ | 86.87▲ | 72.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.029▲ | 0.072▲ | -0.342▼ | -0.517▼ |
| RSI | 43.266▼ | 48.044▼ | 46.170▼ | 43.686▼ | 53.010▲ |
| STOCH | 37.371 | 63.297 | 55.157 | 15.525▼ | 48.383 |
| WILL %R | -100.000▼ | -56.371 | -72.236 | -89.924▼ | -62.614 |
| CCI | -177.885▼ | 65.939 | 43.582 | -92.917 | -20.924 |
|
Thursday, February 25, 2021 05:49 PM
Expeditors International of Washington, Inc. (NASDAQ:EXPD) has been assigned a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, MarketBeat Ratings ...
|
|
Thursday, February 25, 2021 01:13 AM
Toronto Dominion Bank boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD) by 20.5% in the 4th quarter, HoldingsChannel.com reports. The firm owned 112,027 shares ...
|
|
Greenleaf Trust Purchases 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Wednesday, February 24, 2021 11:44 PM
Greenleaf Trust lifted its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD) by 50.2% during the 4th quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 92.13 | 92.80 | 91.29 | 91.84 | 1,676,600 |
| 25/02/21 | 92.06 | 93.37 | 91.51 | 91.97 | 1,012,718 |
| 24/02/21 | 91.31 | 92.45 | 91.17 | 92.06 | 1,384,587 |
| 23/02/21 | 92.86 | 93.065 | 91.11 | 91.66 | 1,181,489 |
| 22/02/21 | 93.00 | 93.98 | 91.47 | 93.19 | 1,389,390 |
| 19/02/21 | 94.81 | 95.05 | 92.96 | 93.44 | 1,190,074 |
| 18/02/21 | 92.50 | 94.65 | 92.045 | 94.22 | 825,780 |
| 17/02/21 | 93.73 | 94.48 | 92.00 | 94.42 | 1,281,200 |
| 16/02/21 | 95.745 | 97.52 | 92.25 | 93.45 | 1,441,258 |
| 12/02/21 | 95.66 | 96.84 | 95.63 | 96.58 | 725,433 |
|
|
||||
|
|
||||
|
|