Expeditors International of Washington, Inc (EXPD) Stock Price

107.04 ▲ +1.45 (+1.37%)
Open: 106.12 Vol: 962.43K Day's range: 105.90 - 107.39 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.18▼ 107.15▼ 107.16▼ 105.49▲ 106.95▲
MA10 107.19▼ 107.09▼ 106.59▲ 105.43▲ 109.00▼
MA20 107.20▼ 106.39▲ 105.79▲ 106.93▲ 109.13▼
MA50 107.08▼ 105.64▲ 105.52▲ 108.68▼ 103.85▲
MA100 106.60▲ 105.51▲ 106.16▲ 108.90▼ 111.71▼
MA200 105.83▲ 106.54▲ 107.18▼ 103.45▲ 96.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.034▲ 0.198▲ 0.082▲ -0.601▼
RSI 43.479▼ 62.041▲ 66.863▲ 50.318▲ 50.483▲
STOCH 41.861     81.013▲ 94.168▲ 42.136     22.596    
WILL %R -100.000▼ -17.207▲ -13.295▲ -41.051     -74.985    
CCI -165.070▼ 59.910     77.590     78.734     -60.055    
Latest Filters Detected On EXPD
RSI $EXPD RSI(14) Crossed Above 50 Set Alert
MACD $EXPD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EXPD Price Crossed Above MA(26) Set Alert
MA $EXPD Price Crossed Above MA(13) Set Alert
Expeditors International of Washington, Inc News
Thursday, March 30, 2023 06:58 PM
A comparative and discounted cash flow analysis suggests that the current market price of EXPD stock may be overvalued. Expeditors International of Washington, Inc. (NASDAQ:EXPD) has a proven track ...
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Wednesday, March 29, 2023 02:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
EXPD historical stock data
date open high low close volume
30/03/23 106.12 107.39 105.90 107.04 962,427
29/03/23 105.71 106.25 104.77 105.59 766,600
28/03/23 104.76 106.36 104.48 104.90 1,044,900
27/03/23 105.54 105.85 104.53 105.43 1,136,400
24/03/23 103.95 104.87 102.89 104.49 877,900
23/03/23 104.95 106.63 103.90 104.56 1,087,200
22/03/23 105.87 107.90 104.62 104.67 1,036,600
21/03/23 106.00 106.98 104.74 105.90 1,325,100
20/03/23 106.47 107.50 104.94 105.32 996,700
17/03/23 107.83 108.57 105.81 106.43 2,046,500
Quote Details
52wk Low:86.08
52wk High:119.90
Vol:962.43K
Avg Vol(3m):29M
1Y Chng:+10.64%
1M Chng:-4.60%
Add to Watch List