| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.58▼ | 120.36▼ | 120.19▲ | 120.79▼ | 118.58▲ |
| MA10 | 120.56▼ | 120.15▲ | 120.12▲ | 120.20▲ | 115.99▲ |
| MA20 | 120.49▼ | 120.10▲ | 120.23▲ | 118.82▲ | 116.80▲ |
| MA50 | 120.15▲ | 120.35▼ | 120.31▲ | 115.78▲ | 114.17▲ |
| MA100 | 120.11▲ | 120.27▲ | 119.36▲ | 117.05▲ | 108.66▲ |
| MA200 | 120.24▲ | 119.19▲ | 116.26▲ | 114.98▲ | 104.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.074▲ | 0.014▲ | 0.073▲ | 0.340▲ |
| RSI | 47.243▼ | 52.730▲ | 51.121▲ | 60.684▲ | 56.245▲ |
| STOCH | 36.379 | 66.687 | 49.638 | 76.579 | 73.138 |
| WILL %R | -97.196▼ | -37.410 | -43.871 | -30.017 | -11.421▲ |
| CCI | -189.925▼ | 127.848▲ | 104.097▲ | 54.280 | 136.267▲ |
| MA | $EXPD Price Crossed Below MA(7) | Set Alert |
|
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, December 07, 2023 10:23 AM
Global delivery firm FedEx (FDX) shares are on track to record its seventh straight session of gains on Thursday, gaining about 5.8% in the period. The company ...
|
|
Thursday, December 07, 2023 07:59 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 119.93 | 120.89 | 119.49 | 120.37 | 1,238,800 |
| 07/12/23 | 120.97 | 121.22 | 119.87 | 120.10 | 1,230,800 |
| 06/12/23 | 121.28 | 121.97 | 119.70 | 120.62 | 1,191,100 |
| 05/12/23 | 121.14 | 121.88 | 119.82 | 121.04 | 1,492,400 |
| 04/12/23 | 119.12 | 122.09 | 118.22 | 121.81 | 2,194,700 |
| 01/12/23 | 120.59 | 120.90 | 119.52 | 120.09 | 1,352,200 |
| 30/11/23 | 118.97 | 120.42 | 117.69 | 120.34 | 4,836,400 |
| 29/11/23 | 120.13 | 120.66 | 119.35 | 119.52 | 1,429,600 |
| 28/11/23 | 118.53 | 120.00 | 118.00 | 119.57 | 1,595,100 |
| 27/11/23 | 117.49 | 119.14 | 116.36 | 118.57 | 1,422,400 |
|
|
||||
|
|
||||
|
|