Expeditors International of Washington Inc. (EXPD) Stock Price

76.22 ▲ +1.01 (+1.34%)
Open: 75.28 Vol: 1.09M Day's range: 75.28 - 76.80 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.15▲ 76.26▼ 76.38▼ 75.35▲ 72.06▲
MA10 76.11▲ 76.43▼ 76.05▲ 73.51▲ 73.11▲
MA20 76.22▼ 76.05▲ 75.76▲ 71.97▲ 73.66▲
MA50 76.42▼ 75.59▲ 74.47▲ 73.00▲ 72.75▲
MA100 76.09▲ 74.19▲ 72.45▲ 73.71▲ 70.10▲
MA200 75.76▲ 72.23▲ 71.86▲ 73.30▲ 60.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.049▼ -0.035▼ 0.716▲ -0.120▼
RSI 45.399▼ 56.027▲ 62.349▲ 64.707▲ 55.653▲
STOCH 61.142     39.794     80.131▲ 95.359▲ 42.794    
WILL %R -44.000     -35.474     -34.320     -6.897▲ -10.229▲
CCI 48.462     -45.528     38.342     121.847▲ 76.505    
Latest Filters Detected On EXPD
BREAK $EXPD Price Breaks 10 Days High Set Alert
BREAK $EXPD Price Breaks 20 Days High Set Alert
BREAK $EXPD Price Breaks 30 Days High Set Alert
Expeditors International of Washington Inc. News
Friday, September 13, 2019 12:26 PM
Inc. (NASDAQ: EXPD). Expeditors is a leading global logistics company. Expeditors is leasing 58% of the 247,000 SF rentable area at 1017 Northpointe Industrial Boulevard. The Class A facility is ...
Friday, September 13, 2019 06:06 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
Sunday, September 08, 2019 10:06 AM
The ex-dividend date for Expeditors International of Washington (Nasdaq:EXPD) is tomorrow, November 29, 2012. Owners of shares as of market close today will be eligible for a dividend of 28 cents per ...
EXPD historical stock data
date open high low close volume
13/09/19 75.28 76.80 75.28 76.22 1,092,700
12/09/19 75.65 76.05 75.06 75.21 770,900
11/09/19 75.27 75.87 74.84 75.85 939,300
10/09/19 74.00 75.55 73.55 75.51 965,700
09/09/19 73.35 74.01 73.17 73.96 523,700
06/09/19 72.86 73.45 72.60 73.25 809,600
05/09/19 71.41 72.92 71.41 72.57 739,236
04/09/19 70.84 71.29 70.64 71.18 735,300
03/09/19 70.60 70.95 69.83 70.21 562,271
30/08/19 71.39 72.09 70.77 71.10 438,154
Quote Details
52wk Low:62.90
52wk High:80.69
Vol:1.09M
Avg Vol(3m):16.3M
1Y Chng:+4.50%
1M Chng:+4.20%
Add to Watch List