Expeditors International of Washington Inc. (EXPD) Stock Price

75.12 ▲ +1.07 (+1.44%)
Open: 74.73 Vol: 894.83K Day's range: 74.73 - 75.61 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.24▼ 75.24▼ 75.21▼ 73.46▲ 75.19▼
MA10 75.24▼ 75.25▼ 74.93▲ 74.11▲ 73.84▲
MA20 75.25▼ 74.87▲ 74.33▲ 74.53▲ 75.44▼
MA50 75.23▼ 73.79▲ 74.08▲ 73.63▲ 72.94▲
MA100 74.95▲ 74.19▲ 74.40▲ 75.31▼ 68.87▲
MA200 74.22▲ 74.55▲ 74.02▲ 72.73▲ 59.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.035▼ 0.129▲ -0.053▼ -0.195▼
RSI 41.907▼ 61.112▲ 62.343▲ 54.122▲ 52.374▲
STOCH 37.698     54.253     77.857     36.961     61.090    
WILL %R -100.000▼ -31.410     -26.630     -34.612     -47.344    
CCI -172.633▼ 16.734     61.782     55.011     -2.014    
Latest Filters Detected On EXPD
CDL $EXPD Shooting Star Candlestick Pattern Detected Set Alert
MA $EXPD Price Crossed Above MA(13) Set Alert
MA $EXPD Price Crossed Above MA(26) Set Alert
MACD $EXPD MACD(12,26,9) Crossed Above Zero Set Alert
RSI $EXPD RSI(14) Crossed Above 50 Set Alert
Expeditors International of Washington Inc. News
Tuesday, July 16, 2019 11:14 AM
XPO Logistics (NYSE: XPO) and C.H. Robinson (NASDAQ: CHRW) were rated ‘Neutral' and Expeditors International (NASDAQ: EXPD) received a ‘Sell.' Goldman's coverage of ‘air freight and ...
Friday, July 12, 2019 04:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Expeditors International of Washington ...
Tuesday, May 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Expeditors International of Washington, Inc. ...
EXPD historical stock data
date open high low close volume
16/07/19 74.73 75.61 74.73 75.12 894,830
15/07/19 74.25 74.27 73.77 74.05 461,981
12/07/19 73.06 74.18 73.05 74.14 1,173,354
11/07/19 71.42 72.51 71.37 72.37 1,458,773
10/07/19 73.70 73.96 71.565 71.63 1,134,314
09/07/19 74.425 74.57 72.96 73.53 1,735,111
08/07/19 75.45 75.45 74.62 75.02 607,594
05/07/19 75.28 75.41 74.425 75.37 385,925
03/07/19 74.05 75.48 74.05 75.46 480,018
02/07/19 76.54 76.54 74.30 74.45 936,270
Quote Details
52wk Low:62.90
52wk High:80.69
Vol:894.83K
Avg Vol(3m):18.2M
1Y Chng:-1.38%
1M Chng:+5.12%
Add to Watch List