Expeditors International of Washington, Inc (EXPD) Stock Price

72.11 ▼ -0.36 (-0.50%)
Open: 72.80 Vol: 584.11K Day's range: 71.815 - 73.38 Apr 09, 12:21 EDT
IEX Real-Time Price
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.21▼ 72.45▼ 72.38▼ 70.31▲ 64.88▲
MA10 72.15▼ 72.26▼ 71.76▲ 68.36▲ 68.74▲
MA20 72.18▼ 71.62▲ 71.10▲ 64.57▲ 72.26▼
MA50 72.32▼ 70.27▲ 68.55▲ 69.12▲ 73.27▼
MA100 71.72▲ 68.44▲ 65.40▲ 72.53▼ 73.11▼
MA200 71.26▲ 64.91▲ 65.75▲ 73.07▼ 64.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.039▼ -0.013▼ 1.370▲ -0.636▼
RSI 45.333▼ 57.204▲ 63.210▲ 60.264▲ 50.861▲
STOCH 67.199     68.078     79.536     91.655▲ 41.002    
WILL %R -50.833     -47.477     -40.705     -6.097▲ -32.760    
CCI 2.290     31.589     65.699     134.089▲ 8.627    
Latest Filters Detected On EXPD
MA $EXPD Price Crossed Below MA(7) Set Alert
Expeditors International of Washington, Inc News
Wednesday, April 08, 2020 12:35 AM
Ladenburg Thalmann Financial Services Inc. cut its stake in Expeditors International of Washington (NASDAQ:EXPD) by 10.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 11,241 ...
Saturday, April 04, 2020 05:24 PM
Norges Bank bought a new stake in shares of Expeditors International of Washington (NASDAQ:EXPD) during the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
Tuesday, March 17, 2020 12:05 PM
Let's now review hedge fund activity in other stocks similar to Wheaton Precious Metals Corp. (NYSE:WPM). We will take a look at DocuSign, Inc. (NASDAQ:DOCU), Expeditors International of Washington ...
EXPD historical stock data
date open high low close volume
09/04/20 72.80 73.38 71.815 72.11 584,106
08/04/20 71.05 73.00 70.19 72.47 1,673,300
07/04/20 70.20 71.85 70.20 70.68 1,794,071
06/04/20 68.73 69.66 68.03 69.21 1,819,146
03/04/20 67.23 68.44 66.35 67.10 1,381,600
02/04/20 65.87 67.96 65.32 67.70 2,073,700
01/04/20 64.95 67.55 64.01 65.48 1,604,200
31/03/20 66.19 67.61 65.96 66.72 1,667,700
30/03/20 65.52 67.34 63.86 66.97 1,482,400
27/03/20 63.57 66.70 62.39 65.11 1,515,700
Quote Details
52wk Low:52.55
52wk High:81.64
Vol:584.11K
Avg Vol(3m):32.4M
1Y Chng:-9.20%
1M Chng:+2.40%
Add to Watch List