Expeditors International of Washington Inc. (EXPD) Stock Price

73.64 ▼ -0.32 (-0.43%)
Open: 74.37 Vol: 1.62M Day's range: 73.34 - 74.37 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.77▼ 73.61▲ 73.63▼ 73.11▲ 70.62▲
MA10 73.78▼ 73.58▲ 73.81▼ 71.97▲ 69.00▲
MA20 73.65▼ 73.85▼ 73.83▼ 70.46▲ 69.78▲
MA50 73.67▼ 73.58▲ 72.45▲ 69.27▲ 70.36▲
MA100 73.92▼ 72.33▲ 71.03▲ 70.08▲ 64.36▲
MA200 73.84▼ 70.85▲ 69.62▲ 71.80▲ 56.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.055▼ -0.139▼ 0.454▲ 0.260▲
RSI 45.297▼ 48.317▼ 56.140▲ 68.609▲ 57.590▲
STOCH 66.275     33.507     21.827     90.949▲ 57.327    
WILL %R -69.388     -77.381▼ -63.008     -12.793▲ -27.383    
CCI -47.973     6.379     -41.289     133.819▲ 74.644    
Latest Filters Detected On EXPD
RSI $EXPD RSI(14) Crossed Below 70 Set Alert
Expeditors International of Washington Inc. News
Thursday, February 14, 2019 10:33 AM
WINTON GROUP Ltd increased its stake in shares of Expeditors International of Washington (NASDAQ:EXPD) by 36.4% during the 4th quarter, according to the company in its most recent 13F filing with the ...
Tuesday, February 12, 2019 04:33 PM
Visit HoldingsChannel.com to get the latest 13F filings and insider trades for Expeditors International of Washington (NASDAQ:EXPD). Receive News & Ratings for Expeditors International of Washington D...
Monday, February 11, 2019 05:15 AM
Sigma Planning Corp cut its holdings in Expeditors International of Washington (NASDAQ:EXPD) by 8.8% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Co...
EXPD historical stock data
date open high low close volume
15/02/19 74.37 74.37 73.34 73.64 1,616,260
14/02/19 73.42 74.46 73.14 73.96 1,010,479
13/02/19 73.11 74.16 72.06 73.77 1,545,661
12/02/19 71.58 73.07 71.58 73.03 1,368,184
11/02/19 71.14 71.40 70.905 71.17 899,066
08/02/19 70.79 71.34 70.56 71.12 1,355,279
07/02/19 70.59 71.44 70.59 71.40 1,316,846
06/02/19 70.72 71.32 70.475 70.60 773,994
05/02/19 70.24 70.89 70.05 70.82 636,010
04/02/19 69.66 70.26 69.54 70.24 849,145
Quote Details
Bid:73.62
Ask:0.00
52wk Low:60.438
52wk High:78.16
Vol:1.62M
Avg Vol(3m):21.5M
1Y Chng:+16.26%
1M Chng:+10.04%
Add to Watch List