| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.32▲ | 74.26▲ | 74.14▲ | 74.56▼ | 76.75▼ |
| MA10 | 74.42▼ | 74.09▲ | 74.01▲ | 76.69▼ | 76.02▼ |
| MA20 | 74.29▲ | 73.91▲ | 73.67▲ | 77.03▼ | 75.30▼ |
| MA50 | 74.11▲ | 73.75▲ | 76.16▼ | 76.08▼ | 74.90▼ |
| MA100 | 74.00▲ | 76.36▼ | 76.65▼ | 75.01▼ | 72.52▲ |
| MA200 | 73.63▲ | 76.70▼ | 76.79▼ | 74.61▼ | 63.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.098▲ | 0.274▲ | -0.550▼ | 0.031▲ |
| RSI | 56.387▲ | 59.041▲ | 49.393▼ | 41.043▼ | 47.862▼ |
| STOCH | 43.635 | 75.908 | 78.464 | 27.168 | 52.132 |
| WILL %R | -34.921 | -23.404▲ | -11.224▲ | -80.663▼ | -78.834▼ |
| CCI | 16.172 | 160.520▲ | 105.481▲ | -111.383▼ | -78.601 |
|
Thursday, January 23, 2020 02:20 AM
Barclays reaffirmed their hold rating on shares of Expeditors International of Washington (NASDAQ:EXPD) in a report issued on Sunday, AnalystRatings.com reports. They currently have a $81.00 target ...
|
|
Sunday, January 19, 2020 12:49 AM
First Hawaiian Bank lessened its stake in shares of Expeditors International of Washington (NASDAQ:EXPD) by 31.3% in the 4th quarter, according to the company in its most recent 13F filing with the ...
|
|
Saturday, January 18, 2020 05:18 AM
Clean Yield Group lowered its position in Expeditors International of Washington (NASDAQ:EXPD) by 9.4% in the fourth quarter, HoldingsChannel reports. The firm owned 25,482 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 74.42 | 74.61 | 73.49 | 74.34 | 995,700 |
| 23/01/20 | 73.66 | 74.19 | 72.59 | 73.97 | 1,489,400 |
| 22/01/20 | 74.26 | 74.50 | 73.13 | 73.66 | 1,299,200 |
| 21/01/20 | 76.47 | 76.88 | 73.59 | 74.02 | 1,868,300 |
| 17/01/20 | 75.79 | 78.33 | 75.46 | 76.82 | 3,294,180 |
| 16/01/20 | 79.55 | 81.64 | 78.79 | 81.34 | 1,304,900 |
| 15/01/20 | 78.93 | 79.57 | 78.46 | 79.19 | 847,800 |
| 14/01/20 | 77.67 | 79.15 | 77.54 | 78.72 | 1,081,500 |
| 13/01/20 | 77.22 | 77.90 | 77.08 | 77.61 | 888,300 |
| 10/01/20 | 77.09 | 77.67 | 76.85 | 77.21 | 1,075,592 |
|
|
||||
|
|
||||
|
|