Expeditors International of Washington Inc. (EXPD) Stock Price

74.58 ▲ +0.25 (+0.34%)
Open: 73.94 Vol: 1.5M Day's range: 73.835 - 75.425 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.74▼ 75.09▼ 75.02▼ 73.44▲ 77.45▼
MA10 74.81▼ 75.10▼ 74.85▼ 74.47▲ 77.04▼
MA20 75.02▼ 74.86▼ 74.34▲ 76.77▼ 74.23▲
MA50 75.13▼ 74.04▲ 73.76▲ 76.87▼ 73.08▲
MA100 74.92▼ 73.90▲ 75.75▼ 73.70▲ 67.29▲
MA200 74.40▲ 75.97▼ 77.44▼ 72.87▲ 58.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.071▼ 0.056▲ -0.423▼ -0.045▼
RSI 29.602▼ 48.385▼ 53.393▲ 42.850▼ 50.687▲
STOCH 13.303▼ 63.313     77.934     23.096     66.937    
WILL %R -98.649▼ -52.997     -43.077     -64.967     -62.443    
CCI -113.725▼ -83.762     2.416     -31.241     -80.336    
Latest Filters Detected On EXPD
MA $EXPD MA(20) Crossed Below MA(50) Set Alert
Expeditors International of Washington Inc. News
Sunday, May 12, 2019 06:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies ...
Saturday, May 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
Wednesday, May 08, 2019 05:30 AM
SEATTLE--(Business Wire)--Expeditors International of Washington, Inc. (NASDAQ: EXPD), today announced that on May 6, 2019, its Board of Directors declared a semi-annual cash dividend of $0.50 per ...
EXPD historical stock data
date open high low close volume
17/05/19 73.94 75.425 73.835 74.58 1,496,494
16/05/19 73.47 74.72 73.47 74.33 1,141,148
15/05/19 72.37 73.72 72.37 73.34 1,174,067
14/05/19 72.30 73.66 72.11 72.83 1,287,746
13/05/19 72.45 73.095 71.90 72.14 1,341,256
10/05/19 73.95 74.38 72.55 73.81 1,472,464
09/05/19 74.14 74.91 74.03 74.27 1,365,204
08/05/19 75.93 76.00 74.60 74.94 1,421,027
07/05/19 77.10 77.10 73.91 75.73 2,249,818
06/05/19 77.84 79.16 77.37 78.71 1,216,522
Quote Details
52wk Low:62.90
52wk High:80.69
Vol:1.5M
Avg Vol(3m):19.5M
1Y Chng:-1.62%
1M Chng:-4.52%
Add to Watch List