Expeditors International of Washington, Inc (EXPD) Stock Price

74.34 ▲ +0.37 (+0.50%)
Open: 74.42 Vol: 995.7K Day's range: 73.49 - 74.61 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.32▲ 74.26▲ 74.14▲ 74.56▼ 76.75▼
MA10 74.42▼ 74.09▲ 74.01▲ 76.69▼ 76.02▼
MA20 74.29▲ 73.91▲ 73.67▲ 77.03▼ 75.30▼
MA50 74.11▲ 73.75▲ 76.16▼ 76.08▼ 74.90▼
MA100 74.00▲ 76.36▼ 76.65▼ 75.01▼ 72.52▲
MA200 73.63▲ 76.70▼ 76.79▼ 74.61▼ 63.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.098▲ 0.274▲ -0.550▼ 0.031▲
RSI 56.387▲ 59.041▲ 49.393▼ 41.043▼ 47.862▼
STOCH 43.635     75.908     78.464     27.168     52.132    
WILL %R -34.921     -23.404▲ -11.224▲ -80.663▼ -78.834▼
CCI 16.172     160.520▲ 105.481▲ -111.383▼ -78.601    
Latest Filters Detected On EXPD
MA $EXPD Price Crossed Above MA(7) Set Alert
MA $EXPD Price Crossed Above MA(13) Set Alert
Expeditors International of Washington, Inc News
Thursday, January 23, 2020 02:20 AM
Barclays reaffirmed their hold rating on shares of Expeditors International of Washington (NASDAQ:EXPD) in a report issued on Sunday, AnalystRatings.com reports. They currently have a $81.00 target ...
Sunday, January 19, 2020 12:49 AM
First Hawaiian Bank lessened its stake in shares of Expeditors International of Washington (NASDAQ:EXPD) by 31.3% in the 4th quarter, according to the company in its most recent 13F filing with the ...
Saturday, January 18, 2020 05:18 AM
Clean Yield Group lowered its position in Expeditors International of Washington (NASDAQ:EXPD) by 9.4% in the fourth quarter, HoldingsChannel reports. The firm owned 25,482 shares of the ...
EXPD historical stock data
date open high low close volume
24/01/20 74.42 74.61 73.49 74.34 995,700
23/01/20 73.66 74.19 72.59 73.97 1,489,400
22/01/20 74.26 74.50 73.13 73.66 1,299,200
21/01/20 76.47 76.88 73.59 74.02 1,868,300
17/01/20 75.79 78.33 75.46 76.82 3,294,180
16/01/20 79.55 81.64 78.79 81.34 1,304,900
15/01/20 78.93 79.57 78.46 79.19 847,800
14/01/20 77.67 79.15 77.54 78.72 1,081,500
13/01/20 77.22 77.90 77.08 77.61 888,300
10/01/20 77.09 77.67 76.85 77.21 1,075,592
Quote Details
52wk Low:67.97
52wk High:81.64
Vol:995.7K
Avg Vol(3m):21.4M
1Y Chng:+1.79%
1M Chng:-0.12%
Add to Watch List