| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.58▲ | 115.70▼ | 115.71▼ | 117.15▼ | 115.40▲ |
| MA10 | 115.61▲ | 115.81▼ | 116.93▼ | 117.04▼ | 114.20▲ |
| MA20 | 115.66▲ | 117.30▼ | 117.74▼ | 115.47▲ | 114.20▲ |
| MA50 | 115.76▼ | 117.68▼ | 117.70▼ | 113.85▲ | 116.62▼ |
| MA100 | 116.81▼ | 117.65▼ | 115.85▼ | 114.26▲ | 118.34▼ |
| MA200 | 117.89▼ | 115.68▲ | 114.54▲ | 115.97▼ | 114.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.171▼ | -0.425▼ | 0.142▲ | 0.699▲ |
| RSI | 49.344▼ | 35.717▼ | 39.117▼ | 51.176▲ | 51.413▲ |
| STOCH | 33.431 | 20.246 | 4.063▼ | 62.898 | 69.448 |
| WILL %R | -49.206 | -92.344▼ | -94.822▼ | -60.491 | -27.877 |
| CCI | -1.999 | -72.211 | -78.750 | 10.109 | 116.720▲ |
|
Wednesday, July 09, 2025 12:25 PM
Matson's quasi-monopoly on Jones Act routes and low debt underpin my Buy rating, offering stability in a volatile shipping sector. Find out why MATX is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 117.63 | 117.9099 | 115.38 | 115.76 | 1,486,589 |
| 10/07/25 | 117.86 | 121.67 | 117.38 | 119.25 | 1,195,991 |
| 09/07/25 | 117.50 | 118.185 | 116.83 | 117.27 | 1,141,073 |
| 08/07/25 | 116.27 | 118.08 | 116.00 | 117.32 | 657,820 |
| 07/07/25 | 118.34 | 118.70 | 115.88 | 116.17 | 825,303 |
| 03/07/25 | 119.49 | 119.80 | 118.08 | 118.38 | 616,682 |
| 02/07/25 | 118.39 | 119.405 | 117.43 | 119.07 | 923,584 |
| 01/07/25 | 113.84 | 119.72 | 113.65 | 117.98 | 1,210,200 |
| 30/06/25 | 114.96 | 115.09 | 112.90 | 114.25 | 871,444 |
| 27/06/25 | 114.23 | 115.96 | 114.23 | 114.99 | 1,967,300 |
|
|
||||
|
|
||||
|
|