| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.14▲ | 124.60▼ | 124.68▼ | 123.98▲ | 122.50▲ |
| MA10 | 124.35▼ | 124.74▼ | 124.98▼ | 122.18▲ | 122.67▲ |
| MA20 | 124.52▼ | 125.25▼ | 124.95▼ | 121.89▲ | 120.19▲ |
| MA50 | 124.71▼ | 124.52▼ | 122.98▲ | 122.20▲ | 120.06▲ |
| MA100 | 124.99▼ | 122.83▲ | 121.83▲ | 119.85▲ | 114.59▲ |
| MA200 | 125.09▼ | 121.79▲ | 123.21▲ | 120.49▲ | 111.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.166▼ | -0.258▼ | 0.378▲ | 0.263▲ |
| RSI | 39.754▼ | 41.636▼ | 48.701▼ | 55.368▲ | 55.205▲ |
| STOCH | 13.341▼ | 37.294 | 21.144 | 72.384 | 57.847 |
| WILL %R | -65.605 | -87.143▼ | -91.768▼ | -34.685 | -28.049 |
| CCI | -103.864▼ | -186.764▼ | -113.595▼ | 127.440▲ | 69.004 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 08:01 AM
There has been a three-week trend toward value-oriented stocks and away from Big Tech, and if you believe this trend is going to last, you might want to take a look at value stocks screened for ...
|
|
Thursday, July 25, 2024 02:48 AM
Matson MATX is scheduled to report second-quarter 2024 results on Aug 1, after market close. MATX boasts an impressive surprise history, with its earnings having surpassed the Zacks Consensus Estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 124.44 | 125.98 | 123.88 | 124.18 | 912,900 |
| 25/07/24 | 124.27 | 127.26 | 123.86 | 124.85 | 1,070,700 |
| 24/07/24 | 123.44 | 124.6297 | 122.28 | 124.03 | 1,024,155 |
| 23/07/24 | 122.33 | 124.335 | 122.01 | 123.87 | 1,060,613 |
| 22/07/24 | 121.41 | 123.04 | 120.37 | 122.97 | 819,737 |
| 19/07/24 | 120.92 | 121.41 | 119.35 | 120.20 | 3,093,606 |
| 18/07/24 | 121.04 | 123.05 | 120.24 | 120.24 | 1,200,991 |
| 17/07/24 | 120.26 | 121.99 | 120.18 | 120.81 | 1,018,669 |
| 16/07/24 | 119.56 | 122.66 | 118.95 | 121.60 | 2,312,850 |
| 15/07/24 | 119.88 | 120.74 | 118.38 | 119.03 | 1,919,329 |
|
|
||||
|
|
||||
|
|