Expeditors International of Washington, Inc (EXPD) Stock Price

109.10 ▼ -1.14 (-1.03%)
Open: 110.29 Vol: 747.92K Day's range: 108.40 - 110.615 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.20▼ 109.23▼ 109.14▼ 109.06▲ 109.42▼
MA10 109.24▼ 109.12▲ 109.54▼ 109.44▼ 113.38▼
MA20 109.24▼ 109.66▼ 109.13▼ 108.87▲ 113.01▼
MA50 109.13▼ 108.72▲ 109.84▼ 113.47▼ 118.14▼
MA100 109.55▼ 109.76▼ 108.88▲ 113.30▼ 118.89▼
MA200 109.32▼ 108.62▲ 109.59▼ 117.53▼ 114.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.080▼ -0.011▼ 0.348▲ -0.434▼
RSI 45.366▼ 47.668▼ 48.267▼ 47.800▼ 43.948▼
STOCH 30.895     59.082     23.300     48.642     27.393    
WILL %R -62.626     -75.000▼ -73.702     -51.826     -69.909    
CCI -153.357▼ -35.817     -64.635     14.121     -71.290    
Latest Filters Detected On EXPD
MA $EXPD Price Crossed Below MA(13) Set Alert
MA $EXPD Price Crossed Below MA(7) Set Alert
CDL $EXPD Engulfing Candlestick Pattern Detected Set Alert
Expeditors International of Washington, Inc News
Sunday, May 11, 2025 07:26 AM
Expeditors International of Washington, Inc. (NYSE:EXPD) will increase its dividend from last year's comparable payment on the 16th of June to $0.77. Although the dividend is now higher, the yield is ...
Friday, May 09, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Friday, May 09, 2025 04:05 AM
Expeditors International of Washington, Inc. ( NYSE:EXPD ) just released its latest quarterly results and things ...
EXPD historical stock data
date open high low close volume
09/05/25 110.29 110.615 108.40 109.10 747,918
08/05/25 109.32 111.25 108.36 110.24 1,409,345
07/05/25 107.18 109.998 106.22 107.99 3,163,198
06/05/25 106.96 109.17 106.00 106.18 2,506,051
05/05/25 111.58 112.51 110.53 111.77 1,146,700
02/05/25 111.16 113.50 110.79 112.59 987,500
01/05/25 110.03 111.16 109.04 109.61 1,108,557
30/04/25 108.03 110.11 106.91 109.91 1,323,832
29/04/25 108.04 108.99 107.75 108.34 827,310
28/04/25 108.98 110.19 107.73 108.69 1,143,137
Quote Details
52wk Low:100.47
52wk High:131.59
Vol:747.92K
Avg Vol(3m):25.3M
1Y Chng:-7.51%
1M Chng:-8.88%
Add to Watch List