Expeditors International of Washington, Inc (EXPD) Stock Price

114.61 ▼ -0.15 (-0.13%)
Open: 115.32 Vol: 3.32M Day's range: 114.36 - 116.04 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.82▼ 115.08▼ 115.08▼ 115.22▼ 118.57▼
MA10 114.98▼ 115.19▼ 115.05▼ 117.01▼ 119.90▼
MA20 115.05▼ 115.04▼ 114.85▼ 118.12▼ 123.21▼
MA50 115.19▼ 115.05▼ 116.26▼ 119.96▼ 119.44▼
MA100 115.14▼ 116.42▼ 117.27▼ 122.56▼ 112.03▲
MA200 114.91▼ 117.51▼ 118.71▼ 119.88▼ 109.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.020▼ 0.111▲ -0.346▼ -1.301▼
RSI 33.160▼ 40.644▼ 40.326▼ 37.859▼ 40.284▼
STOCH 24.088     34.415     48.942     15.104▼ 30.830    
WILL %R -77.714▼ -87.500▼ -68.421     -91.111▼ -96.279▼
CCI -219.557▼ -188.971▼ -82.151     -110.910▼ -120.450▼
Latest Filters Detected On EXPD
CDL $EXPD Engulfing Candlestick Pattern Detected Set Alert
Expeditors International of Washington, Inc News
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
EXPD historical stock data
date open high low close volume
19/04/24 115.32 116.04 114.36 114.61 3,321,000
18/04/24 114.76 115.36 113.97 114.76 835,800
17/04/24 114.91 116.12 114.02 114.34 1,010,100
16/04/24 115.99 116.36 114.77 115.67 1,316,100
15/04/24 118.11 118.77 116.37 116.71 1,219,300
12/04/24 117.80 118.21 116.81 117.65 939,700
11/04/24 119.02 119.37 117.61 118.76 1,091,000
10/04/24 120.67 120.68 117.75 118.32 839,200
09/04/24 119.01 121.17 118.45 121.00 1,376,900
08/04/24 117.73 118.65 117.73 118.29 797,100
Quote Details
52wk Low:106.43
52wk High:131.17
Vol:3.32M
Avg Vol(3m):21M
1Y Chng:-1.66%
1M Chng:-5.48%
Add to Watch List