5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 117.57▼ | 117.99▼ | 118.17▼ | 119.78▼ | 119.83▼ |
MA10 | 117.74▼ | 118.42▼ | 118.69▼ | 120.31▼ | 123.24▼ |
MA20 | 118.02▼ | 118.73▼ | 118.76▼ | 119.73▼ | 123.05▼ |
MA50 | 118.39▼ | 119.45▼ | 120.35▼ | 123.90▼ | 119.01▼ |
MA100 | 118.74▼ | 120.54▼ | 120.16▼ | 121.49▼ | 111.52▲ |
MA200 | 118.77▼ | 120.11▼ | 121.64▼ | 119.72▼ | 108.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.055▼ | -0.102▼ | -0.098▼ | -0.018▼ | -1.168▼ |
RSI | 20.602▼ | 33.519▼ | 35.609▼ | 37.868▼ | 44.025▼ |
STOCH | 8.470▼ | 19.992▼ | 26.996 | 44.434 | 33.570 |
WILL %R | -94.737▼ | -98.315▼ | -98.315▼ | -98.571▼ | -81.188▼ |
CCI | -179.465▼ | -157.385▼ | -208.291▼ | -124.787▼ | -118.881▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 120.10 | 120.23 | 117.15 | 117.23 | 1,298,000 |
15/03/24 | 118.33 | 119.92 | 118.06 | 119.86 | 3,087,100 |
14/03/24 | 121.21 | 121.21 | 117.90 | 118.89 | 1,077,600 |
13/03/24 | 121.52 | 122.58 | 120.83 | 121.41 | 929,400 |
12/03/24 | 120.65 | 122.58 | 120.65 | 121.52 | 1,205,000 |
11/03/24 | 120.90 | 122.28 | 120.67 | 120.73 | 1,249,500 |
08/03/24 | 122.50 | 122.60 | 120.57 | 121.26 | 1,207,100 |
07/03/24 | 121.38 | 122.75 | 120.98 | 122.06 | 1,166,200 |
06/03/24 | 119.87 | 121.46 | 119.65 | 121.01 | 1,064,600 |
05/03/24 | 119.37 | 120.15 | 118.43 | 119.14 | 1,705,800 |
|
|
||||
|
|
||||
|
|