| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.74▼ | 75.09▼ | 75.02▼ | 73.44▲ | 77.45▼ |
| MA10 | 74.81▼ | 75.10▼ | 74.85▼ | 74.47▲ | 77.04▼ |
| MA20 | 75.02▼ | 74.86▼ | 74.34▲ | 76.77▼ | 74.23▲ |
| MA50 | 75.13▼ | 74.04▲ | 73.76▲ | 76.87▼ | 73.08▲ |
| MA100 | 74.92▼ | 73.90▲ | 75.75▼ | 73.70▲ | 67.29▲ |
| MA200 | 74.40▲ | 75.97▼ | 77.44▼ | 72.87▲ | 58.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.071▼ | 0.056▲ | -0.423▼ | -0.045▼ |
| RSI | 29.602▼ | 48.385▼ | 53.393▲ | 42.850▼ | 50.687▲ |
| STOCH | 13.303▼ | 63.313 | 77.934 | 23.096 | 66.937 |
| WILL %R | -98.649▼ | -52.997 | -43.077 | -64.967 | -62.443 |
| CCI | -113.725▼ | -83.762 | 2.416 | -31.241 | -80.336 |
| ▼ MA | $EXPD MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, May 12, 2019 06:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies ...
|
|
Saturday, May 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
|
|
Wednesday, May 08, 2019 05:30 AM
SEATTLE--(Business Wire)--Expeditors International of Washington, Inc. (NASDAQ: EXPD), today announced that on May 6, 2019, its Board of Directors declared a semi-annual cash dividend of $0.50 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 73.94 | 75.425 | 73.835 | 74.58 | 1,496,494 |
| 16/05/19 | 73.47 | 74.72 | 73.47 | 74.33 | 1,141,148 |
| 15/05/19 | 72.37 | 73.72 | 72.37 | 73.34 | 1,174,067 |
| 14/05/19 | 72.30 | 73.66 | 72.11 | 72.83 | 1,287,746 |
| 13/05/19 | 72.45 | 73.095 | 71.90 | 72.14 | 1,341,256 |
| 10/05/19 | 73.95 | 74.38 | 72.55 | 73.81 | 1,472,464 |
| 09/05/19 | 74.14 | 74.91 | 74.03 | 74.27 | 1,365,204 |
| 08/05/19 | 75.93 | 76.00 | 74.60 | 74.94 | 1,421,027 |
| 07/05/19 | 77.10 | 77.10 | 73.91 | 75.73 | 2,249,818 |
| 06/05/19 | 77.84 | 79.16 | 77.37 | 78.71 | 1,216,522 |
|
|
||||
|
|
||||
|
|