Expeditors International of Washington, Inc (EXPD) Stock Price

77.00 ▲ +0.54 (+0.71%)
Open: 76.81 Vol: 611.81K Day's range: 75.91 - 77.26 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.94▲ 76.96▲ 76.83▲ 77.01▼ 74.96▲
MA10 76.97▲ 76.70▲ 76.63▲ 75.81▲ 74.75▲
MA20 77.00▲ 76.59▲ 76.81▲ 74.91▲ 71.36▲
MA50 76.80▲ 76.94▲ 76.52▲ 74.61▲ 73.16▲
MA100 76.65▲ 76.36▲ 75.24▲ 71.54▲ 73.08▲
MA200 76.81▲ 75.15▲ 75.70▲ 73.23▲ 66.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.080▲ -0.003▼ 0.222▲ 0.705▲
RSI 53.202▲ 55.280▲ 54.247▲ 58.990▲ 56.517▲
STOCH 38.306     79.169     57.874     77.664     64.249    
WILL %R -43.299     -19.259▲ -40.921     -22.452▲ -17.410▲
CCI -18.164     59.730     79.154     69.778     116.041▲
Latest Filters Detected On EXPD
BREAK $EXPD Price Breaks 60 Days Low Set Alert
MA $EXPD Price Crossed Below MA(26) Set Alert
RSI $EXPD RSI(14) Crossed Below 70 Set Alert
Expeditors International of Washington, Inc News
Thursday, July 09, 2020 08:03 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, July 07, 2020 10:44 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Wednesday, July 01, 2020 07:37 AM
HighTower Advisors LLC trimmed its position in Expeditors International of Washington (NASDAQ:EXPD) by 78.1% during the first quarter, according to the company in its most recent 13F filing with the ...
EXPD historical stock data
date open high low close volume
09/07/20 76.81 77.26 75.91 77.00 611,813
08/07/20 77.06 77.76 76.09 76.46 755,467
07/07/20 75.70 77.58 75.15 77.22 1,234,900
06/07/20 77.95 78.41 76.79 77.24 888,200
02/07/20 76.70 77.53 76.31 77.15 830,600
01/07/20 76.70 77.78 75.10 76.19 1,191,664
30/06/20 74.62 76.36 74.43 76.04 1,057,121
29/06/20 74.12 75.07 73.69 74.30 872,600
26/06/20 72.84 74.01 72.58 73.54 2,021,800
25/06/20 73.45 74.08 72.30 72.99 1,233,000
Quote Details
52wk Low:52.55
52wk High:81.64
Vol:611.81K
Avg Vol(3m):21.3M
1Y Chng:+1.03%
1M Chng:+1.77%
Add to Watch List