Expeditors International of Washington Inc. (EXPD) Stock Price

70.48 ▼ -0.33 (-0.47%)
Open: 70.28 Vol: 949.69K Day's range: 70.00 - 71.40 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.46▲ 70.47▲ 70.49▲ 71.22▼ 72.81▼
MA10 70.46▲ 70.43▲ 70.56▼ 72.95▼ 70.35▲
MA20 70.47▲ 70.59▼ 71.32▼ 73.55▼ 72.21▼
MA50 70.46▲ 71.43▼ 71.74▼ 70.77▼ 69.55▲
MA100 70.56▼ 72.04▼ 73.59▼ 72.46▼ 63.03▲
MA200 71.41▼ 73.56▼ 72.69▼ 70.64▼ 54.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.027▲ -0.032▼ -0.641▼ -0.211▼
RSI 51.522▲ 42.813▼ 39.367▼ 42.594▼ 48.484▼
STOCH 58.471     39.976     27.488     20.965     68.717    
WILL %R -38.889     -65.926     -83.513▼ -84.033▼ -53.250    
CCI 96.516     -32.895     -57.152     -102.299▼ -18.240    
Latest Filters Detected On EXPD
CDL $EXPD Doji Candlestick Pattern Detected Set Alert
CDL $EXPD Doji Star Candlestick Pattern Detected Set Alert
MA $EXPD Price Crossed Below MA(200) Set Alert
MACD $EXPD MACD(12,26,9) Crossed Below Zero Set Alert
Expeditors International of Washington Inc. News
Thursday, December 13, 2018 11:01 PM
Expeditors International of Washington, Inc. (NASDAQ:EXPD) was in 22 hedge funds' portfolios at the end of September. EXPD has experienced a decrease in support from the world's most elite money ...
Thursday, December 13, 2018 06:33 AM
There is a deal between two major US-based asset-light transport firms, each worth just over $12bn, that could be so compelling it would overshadow any other tie-ups I have envisioned this year. It is ...
Wednesday, December 12, 2018 04:16 PM
PNC Financial Services Group Inc. raised its holdings in Expeditors International of Washington (NASDAQ:EXPD) by 8.3% during the third quarter, HoldingsChannel.com reports. The firm owned 20,723 share...
EXPD historical stock data
date open high low close volume
14/12/18 70.28 71.40 70.00 70.48 949,688
13/12/18 72.39 72.76 70.17 70.81 1,288,775
12/12/18 72.45 73.03 71.80 72.26 1,451,045
11/12/18 72.29 72.94 70.84 71.35 1,233,118
10/12/18 70.27 71.56 69.11 71.22 1,725,917
07/12/18 70.94 73.91 70.38 70.57 2,126,781
06/12/18 74.49 75.12 73.56 74.30 2,263,443
04/12/18 76.64 77.03 75.04 75.54 1,790,297
03/12/18 77.69 77.69 75.95 76.89 1,723,440
30/11/18 75.52 76.25 75.19 76.09 2,265,647
Quote Details
Bid:0.00
Ask:70.50
52wk Low:58.748
52wk High:78.16
Vol:949.69K
Avg Vol(3m):24.1M
1Y Chng:+8.96%
1M Chng:+2.14%
Add to Watch List