Expeditors International of Washington, Inc (EXPD) Stock Price

91.84 ▼ -0.13 (-0.14%)
Open: 92.13 Vol: 1.68M Day's range: 91.29 - 92.80 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.28▼ 92.05▼ 92.06▼ 92.14▼ 92.86▼
MA10 92.30▼ 92.02▼ 91.99▼ 93.28▼ 93.54▼
MA20 92.18▼ 91.99▼ 92.03▼ 93.18▼ 92.18▼
MA50 92.08▼ 91.97▼ 92.76▼ 93.66▼ 83.97▲
MA100 92.05▼ 92.85▼ 94.03▼ 92.05▼ 79.19▲
MA200 92.11▼ 93.89▼ 93.34▼ 86.87▲ 72.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.029▲ 0.072▲ -0.342▼ -0.517▼
RSI 43.266▼ 48.044▼ 46.170▼ 43.686▼ 53.010▲
STOCH 37.371     63.297     55.157     15.525▼ 48.383    
WILL %R -100.000▼ -56.371     -72.236     -89.924▼ -62.614    
CCI -177.885▼ 65.939     43.582     -92.917     -20.924    
Latest Filters Detected On EXPD
CDL $EXPD Doji Star Candlestick Pattern Detected Set Alert
MA $EXPD Price Crossed Below MA(7) Set Alert
RSI $EXPD RSI(14) Crossed Below 50 Set Alert
Expeditors International of Washington, Inc News
Thursday, February 25, 2021 05:49 PM
Expeditors International of Washington, Inc. (NASDAQ:EXPD) has been assigned a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, MarketBeat Ratings ...
Thursday, February 25, 2021 01:13 AM
Toronto Dominion Bank boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD) by 20.5% in the 4th quarter, HoldingsChannel.com reports. The firm owned 112,027 shares ...
Wednesday, February 24, 2021 11:44 PM
Greenleaf Trust lifted its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD) by 50.2% during the 4th quarter, according to the company in its most recent Form 13F filing ...
EXPD historical stock data
date open high low close volume
26/02/21 92.13 92.80 91.29 91.84 1,676,600
25/02/21 92.06 93.37 91.51 91.97 1,012,718
24/02/21 91.31 92.45 91.17 92.06 1,384,587
23/02/21 92.86 93.065 91.11 91.66 1,181,489
22/02/21 93.00 93.98 91.47 93.19 1,389,390
19/02/21 94.81 95.05 92.96 93.44 1,190,074
18/02/21 92.50 94.65 92.045 94.22 825,780
17/02/21 93.73 94.48 92.00 94.42 1,281,200
16/02/21 95.745 97.52 92.25 93.45 1,441,258
12/02/21 95.66 96.84 95.63 96.58 725,433
Quote Details
52wk Low:52.55
52wk High:98.355
Vol:1.68M
Avg Vol(3m):20.9M
1Y Chng:+48.68%
1M Chng:-2.75%
Add to Watch List