Expeditors International of Washington, Inc (EXPD) Stock Price

121.91 ▲ +0.67 (+0.55%)
Open: 121.515 Vol: 237.19K Day's range: 121.33 - 122.27 Mar 28, 13:40 EDT
IEX Real-Time Quote
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.99▼ 122.06▼ 121.86▲ 120.97▲ 121.07▲
MA10 121.98▼ 121.85▲ 121.45▲ 120.06▲ 123.14▼
MA20 122.01▼ 121.36▲ 120.89▲ 120.36▲ 123.61▼
MA50 121.88▲ 120.85▲ 120.36▲ 123.00▼ 119.31▲
MA100 121.43▲ 120.13▲ 120.23▲ 122.35▼ 111.79▲
MA200 120.90▲ 120.38▲ 120.05▲ 119.94▲ 108.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.059▲ 0.130▲ 0.384▲ -0.809▼
RSI 48.225▼ 60.833▲ 64.475▲ 53.080▲ 50.824▲
STOCH 38.501     78.512     80.968▲ 70.932     41.183    
WILL %R -97.778▼ -24.828▲ -14.343▲ -15.526▲ -53.931    
CCI -126.929▼ 62.809     94.822     89.122     -57.154    
Latest Filters Detected On EXPD
RSI $EXPD RSI(14) Crossed Above 50 Set Alert
MA $EXPD Price Crossed Above MA(13) Set Alert
Expeditors International of Washington, Inc News
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Wednesday, March 27, 2024 12:41 PM
United Parcel Service (NYSE:UPS) made up some ground on Wednesday as analysts defended the package delivery stock. UBS said it believes the cost actions announced by UPS (UPS) were significant and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
EXPD historical stock data
date open high low close volume
28/03/24 121.515 122.27 121.33 121.91 237,187
27/03/24 119.94 121.56 119.31 121.24 649,400
26/03/24 120.41 121.21 119.65 119.94 1,151,300
25/03/24 121.41 121.99 119.99 120.06 1,431,300
22/03/24 122.59 122.84 120.91 121.69 805,000
21/03/24 119.85 121.68 119.56 121.54 819,600
20/03/24 117.55 119.75 117.26 119.57 936,800
19/03/24 117.27 118.12 116.85 117.61 1,091,670
18/03/24 120.10 120.23 117.15 117.23 1,298,000
15/03/24 118.33 119.92 118.06 119.86 3,087,100
Quote Details
52wk Low:104.68
52wk High:131.17
Vol:237.19K
Avg Vol(3m):22.5M
1Y Chng:+9.68%
1M Chng:-3.24%
Add to Watch List