Expeditors International of Washington, Inc (EXPD) Stock Price

105.44 ▲ +1.75 (+1.69%)
Open: 104.73 Vol: 1.4M Day's range: 102.57 - 105.55 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.74▲ 103.71▲ 103.44▲ 107.95▼ 104.72▲
MA10 103.74▲ 103.55▲ 103.65▲ 108.93▼ 102.78▲
MA20 103.78▲ 103.73▲ 105.67▼ 106.05▼ 106.73▼
MA50 103.47▲ 107.32▼ 108.65▼ 102.91▲ 117.85▼
MA100 103.77▲ 108.69▼ 106.82▼ 108.30▼ 106.65▼
MA200 104.77▼ 106.56▼ 102.57▲ 116.33▼ 89.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.262▲ -0.036▼ -0.390▼ 0.833▲
RSI 56.202▲ 44.167▼ 39.011▼ 49.837▼ 45.661▼
STOCH 55.091     48.050     40.218     47.776     48.984    
WILL %R -27.027     -57.188     -52.821     -56.458     -47.940    
CCI 56.181     -0.534     -25.336     -111.337▼ 95.630    
Latest Filters Detected On EXPD
MA $EXPD Price Crossed Below MA(7) Set Alert
MACD $EXPD MACD(12,26,9) Crossed Below Zero Set Alert
Expeditors International of Washington, Inc News
Friday, May 20, 2022 10:13 AM
I nvestors in Expeditors International of Washington, Inc. (Symbol: EXPD) saw new options become available this week, for the July 15th expiration. At Stock Options Channel, our Y ...
Tuesday, May 17, 2022 10:17 PM
Expeditors International of Washington (NASDAQ:EXPD – Get Rating) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Wednesday. A number of other ...
Tuesday, May 17, 2022 05:00 PM
Expeditors International of Washington (NASDAQ:EXPD – Get Rating) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Wednesday.
EXPD historical stock data
date open high low close volume
20/05/22 104.73 105.55 102.57 105.44 1,402,300
19/05/22 104.56 105.99 102.08 103.69 1,998,849
18/05/22 113.49 113.99 104.16 104.56 1,521,800
17/05/22 111.66 115.10 111.37 114.83 1,559,300
16/05/22 111.50 112.14 109.14 111.25 1,424,142
13/05/22 111.38 114.91 111.01 111.59 1,881,900
12/05/22 107.99 111.20 107.64 111.14 2,120,948
11/05/22 108.87 109.86 107.26 107.99 1,731,626
10/05/22 109.60 110.56 106.405 109.03 1,898,308
09/05/22 107.48 111.57 106.98 109.76 3,009,410
Quote Details
52wk Low:94.95
52wk High:137.80
Vol:1.4M
Avg Vol(3m):30.1M
1Y Chng:-15.94%
1M Chng:+7.77%
Add to Watch List