5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 121.99▼ | 122.06▼ | 121.86▲ | 120.97▲ | 121.07▲ |
MA10 | 121.98▼ | 121.85▲ | 121.45▲ | 120.06▲ | 123.14▼ |
MA20 | 122.01▼ | 121.36▲ | 120.89▲ | 120.36▲ | 123.61▼ |
MA50 | 121.88▲ | 120.85▲ | 120.36▲ | 123.00▼ | 119.31▲ |
MA100 | 121.43▲ | 120.13▲ | 120.23▲ | 122.35▼ | 111.79▲ |
MA200 | 120.90▲ | 120.38▲ | 120.05▲ | 119.94▲ | 108.72▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | 0.059▲ | 0.130▲ | 0.384▲ | -0.809▼ |
RSI | 48.225▼ | 60.833▲ | 64.475▲ | 53.080▲ | 50.824▲ |
STOCH | 38.501 | 78.512 | 80.968▲ | 70.932 | 41.183 |
WILL %R | -97.778▼ | -24.828▲ | -14.343▲ | -15.526▲ | -53.931 |
CCI | -126.929▼ | 62.809 | 94.822 | 89.122 | -57.154 |
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Wednesday, March 27, 2024 12:41 PM
United Parcel Service (NYSE:UPS) made up some ground on Wednesday as analysts defended the package delivery stock. UBS said it believes the cost actions announced by UPS (UPS) were significant and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 121.515 | 122.27 | 121.33 | 121.91 | 237,187 |
27/03/24 | 119.94 | 121.56 | 119.31 | 121.24 | 649,400 |
26/03/24 | 120.41 | 121.21 | 119.65 | 119.94 | 1,151,300 |
25/03/24 | 121.41 | 121.99 | 119.99 | 120.06 | 1,431,300 |
22/03/24 | 122.59 | 122.84 | 120.91 | 121.69 | 805,000 |
21/03/24 | 119.85 | 121.68 | 119.56 | 121.54 | 819,600 |
20/03/24 | 117.55 | 119.75 | 117.26 | 119.57 | 936,800 |
19/03/24 | 117.27 | 118.12 | 116.85 | 117.61 | 1,091,670 |
18/03/24 | 120.10 | 120.23 | 117.15 | 117.23 | 1,298,000 |
15/03/24 | 118.33 | 119.92 | 118.06 | 119.86 | 3,087,100 |
|
|
||||
|
|
||||
|
|