| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.77▼ | 73.61▲ | 73.63▼ | 73.11▲ | 70.62▲ |
| MA10 | 73.78▼ | 73.58▲ | 73.81▼ | 71.97▲ | 69.00▲ |
| MA20 | 73.65▼ | 73.85▼ | 73.83▼ | 70.46▲ | 69.78▲ |
| MA50 | 73.67▼ | 73.58▲ | 72.45▲ | 69.27▲ | 70.36▲ |
| MA100 | 73.92▼ | 72.33▲ | 71.03▲ | 70.08▲ | 64.36▲ |
| MA200 | 73.84▼ | 70.85▲ | 69.62▲ | 71.80▲ | 56.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.055▼ | -0.139▼ | 0.454▲ | 0.260▲ |
| RSI | 45.297▼ | 48.317▼ | 56.140▲ | 68.609▲ | 57.590▲ |
| STOCH | 66.275 | 33.507 | 21.827 | 90.949▲ | 57.327 |
| WILL %R | -69.388 | -77.381▼ | -63.008 | -12.793▲ | -27.383 |
| CCI | -47.973 | 6.379 | -41.289 | 133.819▲ | 74.644 |
| ▼ RSI | $EXPD RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, February 14, 2019 10:33 AM
WINTON GROUP Ltd increased its stake in shares of Expeditors International of Washington (NASDAQ:EXPD) by 36.4% during the 4th quarter, according to the company in its most recent 13F filing with the ...
|
|
Tuesday, February 12, 2019 04:33 PM
Visit HoldingsChannel.com to get the latest 13F filings and insider trades for Expeditors International of Washington (NASDAQ:EXPD). Receive News & Ratings for Expeditors International of Washington D...
|
|
Monday, February 11, 2019 05:15 AM
Sigma Planning Corp cut its holdings in Expeditors International of Washington (NASDAQ:EXPD) by 8.8% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Co...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 74.37 | 74.37 | 73.34 | 73.64 | 1,616,260 |
| 14/02/19 | 73.42 | 74.46 | 73.14 | 73.96 | 1,010,479 |
| 13/02/19 | 73.11 | 74.16 | 72.06 | 73.77 | 1,545,661 |
| 12/02/19 | 71.58 | 73.07 | 71.58 | 73.03 | 1,368,184 |
| 11/02/19 | 71.14 | 71.40 | 70.905 | 71.17 | 899,066 |
| 08/02/19 | 70.79 | 71.34 | 70.56 | 71.12 | 1,355,279 |
| 07/02/19 | 70.59 | 71.44 | 70.59 | 71.40 | 1,316,846 |
| 06/02/19 | 70.72 | 71.32 | 70.475 | 70.60 | 773,994 |
| 05/02/19 | 70.24 | 70.89 | 70.05 | 70.82 | 636,010 |
| 04/02/19 | 69.66 | 70.26 | 69.54 | 70.24 | 849,145 |
|
|
||||
|
|
||||
|
|
||||
|
|