| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.18▼ | 107.15▼ | 107.16▼ | 105.49▲ | 106.95▲ |
| MA10 | 107.19▼ | 107.09▼ | 106.59▲ | 105.43▲ | 109.00▼ |
| MA20 | 107.20▼ | 106.39▲ | 105.79▲ | 106.93▲ | 109.13▼ |
| MA50 | 107.08▼ | 105.64▲ | 105.52▲ | 108.68▼ | 103.85▲ |
| MA100 | 106.60▲ | 105.51▲ | 106.16▲ | 108.90▼ | 111.71▼ |
| MA200 | 105.83▲ | 106.54▲ | 107.18▼ | 103.45▲ | 96.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.034▲ | 0.198▲ | 0.082▲ | -0.601▼ |
| RSI | 43.479▼ | 62.041▲ | 66.863▲ | 50.318▲ | 50.483▲ |
| STOCH | 41.861 | 81.013▲ | 94.168▲ | 42.136 | 22.596 |
| WILL %R | -100.000▼ | -17.207▲ | -13.295▲ | -41.051 | -74.985 |
| CCI | -165.070▼ | 59.910 | 77.590 | 78.734 | -60.055 |
|
Thursday, March 30, 2023 06:58 PM
A comparative and discounted cash flow analysis suggests that the current market price of EXPD stock may be overvalued. Expeditors International of Washington, Inc. (NASDAQ:EXPD) has a proven track ...
|
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
|
Wednesday, March 29, 2023 02:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 106.12 | 107.39 | 105.90 | 107.04 | 962,427 |
| 29/03/23 | 105.71 | 106.25 | 104.77 | 105.59 | 766,600 |
| 28/03/23 | 104.76 | 106.36 | 104.48 | 104.90 | 1,044,900 |
| 27/03/23 | 105.54 | 105.85 | 104.53 | 105.43 | 1,136,400 |
| 24/03/23 | 103.95 | 104.87 | 102.89 | 104.49 | 877,900 |
| 23/03/23 | 104.95 | 106.63 | 103.90 | 104.56 | 1,087,200 |
| 22/03/23 | 105.87 | 107.90 | 104.62 | 104.67 | 1,036,600 |
| 21/03/23 | 106.00 | 106.98 | 104.74 | 105.90 | 1,325,100 |
| 20/03/23 | 106.47 | 107.50 | 104.94 | 105.32 | 996,700 |
| 17/03/23 | 107.83 | 108.57 | 105.81 | 106.43 | 2,046,500 |
|
|
||||
|
|
||||
|
|