Expeditors International of Washington, Inc (EXPD) Stock Price

88.96 ▼ -1.34 (-1.48%)
Open: 89.70 Vol: 1.03M Day's range: 88.85 - 90.05 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.02▼ 89.02▼ 89.23▼ 89.47▼ 88.77▲
MA10 89.02▼ 89.42▼ 89.67▼ 89.72▼ 90.47▼
MA20 89.03▼ 89.70▼ 89.99▼ 88.78▲ 88.26▲
MA50 89.24▼ 89.72▼ 89.88▼ 90.49▼ 78.97▲
MA100 89.70▼ 89.88▼ 89.35▼ 87.81▲ 76.48▲
MA200 90.11▼ 89.23▼ 90.26▼ 79.66▲ 69.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.132▼ -0.166▼ 0.146▲ -0.648▼
RSI 43.538▼ 39.041▼ 39.445▼ 46.459▼ 57.991▲
STOCH 33.135     6.441▼ 24.518     48.829     45.066    
WILL %R -80.769▼ -95.870▼ -96.963▼ -64.127     -61.873    
CCI -94.732     -77.436     -126.422▼ -7.575     -28.488    
Latest Filters Detected On EXPD
BREAK $EXPD Price Breaks 10 Days Low Set Alert
GAP $EXPD Open Gap Down %2 Set Alert
GAP $EXPD Open Gap Down %3 Set Alert
Expeditors International of Washington, Inc News
Saturday, November 28, 2020 01:06 AM
Radiant Logistics (NYSE:RLGT) and Expeditors International of Washington (NASDAQ:EXPD) are both transportation companies, but which is the superior business? We will compare the two companies based on ...
Friday, November 27, 2020 08:59 AM
Expeditors International (NASDAQ:EXPD) declared a dividend payable on December 15, 2020, to its shareholders. Expeditors International also announced ...
Thursday, November 26, 2020 12:46 AM
Equities research analysts expect that Expeditors International of Washington, Inc. (NASDAQ:EXPD) will report $2.31 billion in sales for the current fiscal quarter, Zacks Investment Research reports.
EXPD historical stock data
date open high low close volume
27/11/20 89.70 90.05 88.85 88.96 1,031,900
25/11/20 90.38 90.62 88.89 90.30 773,100
24/11/20 89.62 91.62 89.37 90.34 1,082,183
23/11/20 89.33 89.73 88.47 88.78 1,393,700
20/11/20 90.25 90.72 88.86 88.99 1,200,200
19/11/20 89.99 90.495 89.11 90.28 914,234
18/11/20 89.92 91.93 89.57 90.15 1,108,900
17/11/20 89.74 90.11 88.80 89.90 847,300
16/11/20 90.35 91.16 89.07 90.27 1,045,100
13/11/20 88.72 90.16 86.70 89.19 1,172,000
Quote Details
52wk Low:52.55
52wk High:95.37
Vol:1.03M
Avg Vol(3m):22.1M
1Y Chng:+16.14%
1M Chng:-4.64%
Add to Watch List