Expeditors International of Washington, Inc (EXPD) Stock Price

76.59 ▼ -0.68 (-0.88%)
Open: 76.64 Vol: 495.68K Day's range: 76.14 - 76.97 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.54▲ 76.44▲ 76.43▲ 77.12▼ 75.33▲
MA10 76.49▲ 76.40▲ 76.68▼ 75.59▲ 74.60▲
MA20 76.44▲ 76.73▼ 77.02▼ 75.14▲ 73.81▲
MA50 76.44▲ 76.98▼ 76.29▲ 73.93▲ 73.44▲
MA100 76.87▼ 76.09▲ 75.42▲ 73.56▲ 71.37▲
MA200 77.13▼ 75.36▲ 74.11▲ 74.23▲ 61.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.001▼ -0.143▼ 0.238▲ 0.389▲
RSI 60.851▲ 45.106▼ 47.614▼ 58.875▲ 55.451▲
STOCH 77.864     57.635     19.427▼ 54.368     68.730    
WILL %R -14.634▲ -63.265     -72.393     -53.333     -34.598    
CCI 151.471▲ 23.727     -50.524     56.176     111.949▲
Latest Filters Detected On EXPD
CDL $EXPD Doji Candlestick Pattern Detected Set Alert
Expeditors International of Washington, Inc News
Wednesday, November 06, 2019 05:05 AM
And while active stock picking involves risks (and requires diversification) it can also provide excess returns. For example, long term Expeditors International of Washington, Inc. (NASDAQ:EXPD) ...
Tuesday, November 05, 2019 08:25 AM
Expeditors International (NASDAQ: EXPD), the Seattle-based international freight forwarder, reported its third-quarter financial results before markets opened on Nov. 5. Expeditors posted diluted ...
Monday, November 04, 2019 02:35 PM
Expeditors (NASDAQ:EXPD) is scheduled to announce Q3 earnings results on Tuesday, November 5th, before market open. The consensus EPS Estimate is $0.91 (-1.1% Y/Y) and the consensus Revenue Estimate ...
EXPD historical stock data
date open high low close volume
11/11/19 76.64 76.97 76.14 76.59 495,684
08/11/19 77.18 77.80 76.84 77.27 792,900
07/11/19 77.22 78.15 77.05 77.20 821,900
06/11/19 77.26 78.25 76.42 77.00 1,423,300
05/11/19 76.16 81.15 75.25 77.55 2,306,546
04/11/19 74.21 74.875 74.14 74.70 1,426,015
01/11/19 73.54 73.88 72.76 73.61 879,600
31/10/19 73.90 73.91 72.60 72.94 1,194,900
30/10/19 74.51 74.51 72.79 74.01 941,800
29/10/19 75.10 75.42 74.75 75.03 560,700
Quote Details
52wk Low:62.90
52wk High:81.15
Vol:495.68K
Avg Vol(3m):14.1M
1Y Chng:-0.35%
1M Chng:+4.67%
Add to Watch List