| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▼ | 9.19▼ | 9.17▼ | 9.03▲ | 9.06▲ |
| MA10 | 9.17▼ | 9.18▼ | 9.11▲ | 8.96▲ | 8.78▲ |
| MA20 | 9.19▼ | 9.11▲ | 8.94▲ | 9.09▲ | 8.48▲ |
| MA50 | 9.18▼ | 9.06▲ | 9.02▲ | 8.66▲ | 19.48▼ |
| MA100 | 9.13▲ | 9.00▲ | 9.00▲ | 8.44▲ | 26.98▼ |
| MA200 | 8.95▲ | 9.03▲ | 8.95▲ | 17.98▼ | 31.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.034▲ | -0.034▼ | 0.961▲ |
| RSI | 37.930▼ | 54.006▲ | 54.059▲ | 53.827▲ | 35.958▼ |
| STOCH | 20.938 | 70.554 | 88.820▲ | 57.426 | 75.710 |
| WILL %R | -80.000▼ | -26.866 | -13.333▲ | -33.032 | -16.679▲ |
| CCI | -104.749▼ | 10.434 | 61.499 | 45.562 | 78.333 |
|
Thursday, August 09, 2018 03:28 PM
BOCA RATON, Fla., Aug. 09, 2018 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the leading provider of monitored security and interactive home and business automation solutions in the United States and Can...
|
|
Thursday, August 09, 2018 06:28 AM
Revenue for the quarter came in at $196.78 million versus the consensus estimate of $217.24 million. ADT Corp. (NYSE: ADT) 5% LOWER; reported Q2 EPS of ($0.07), $0.18 worse than the analyst estimate o...
|
|
Wednesday, August 08, 2018 09:39 PM
ADT, Inc. (NYSE:ADT) Q2 2018 Earnings Call August 8, 2018 5:00 PM ET Executives Jason Smith - ADT, Inc. Timothy J. Whall - ADT, Inc. Jeff Likosar - ADT, Inc. Analysts George Tong - Goldman Sachs & Co. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 8.89 | 9.23 | 8.89 | 9.15 | 2,992,987 |
| 10/08/18 | 8.71 | 9.15 | 8.55 | 8.90 | 4,928,879 |
| 09/08/18 | 8.93 | 9.33 | 8.41 | 8.47 | 6,841,959 |
| 08/08/18 | 9.21 | 9.515 | 9.14 | 9.48 | 5,827,839 |
| 07/08/18 | 9.08 | 9.25 | 9.03 | 9.15 | 2,852,719 |
| 06/08/18 | 8.92 | 9.04 | 8.85 | 8.98 | 1,465,114 |
| 03/08/18 | 8.64 | 8.945 | 8.64 | 8.91 | 1,804,505 |
| 02/08/18 | 8.88 | 8.91 | 8.56 | 8.62 | 2,390,251 |
| 01/08/18 | 9.03 | 9.15 | 8.86 | 8.95 | 1,071,516 |
| 31/07/18 | 8.80 | 9.18 | 8.78 | 9.01 | 3,398,845 |
|
|
||||
|
|
||||
|
|
||||
|
|