ADT Inc (ADT) Stock Price

12.77 ▼ -0.71 (-5.27%)
Open: 13.48 Vol: 23.15M Day's range: 12.56 - 13.82 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.68▲ 12.76▼ 12.87▼ 10.39▲ 9.02▲
MA10 12.72▲ 12.92▼ 13.17▼ 9.19▲ 8.48▲
MA20 12.72▲ 13.21▼ 12.07▲ 8.54▲ 7.02▲
MA50 12.92▼ 11.17▲ 9.77▲ 8.16▲ 6.93▲
MA100 13.15▼ 9.63▲ 8.95▲ 6.64▲ 6.92▲
MA200 12.44▲ 8.88▲ 8.34▲ 7.03▲ 16.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.228▼ -0.147▼ 0.497▲ 0.478▲
RSI 46.526▼ 53.614▲ 62.336▲ 80.808▲ 79.827▲
STOCH 38.057     18.839▼ 8.822▼ 61.173     67.527    
WILL %R -40.351     -88.679▼ -96.066▼ -47.385     -37.311    
CCI 53.451     -120.723▼ -93.114     195.450▲ 380.709▲
Latest Filters Detected On ADT
CDL $ADT Doji Candlestick Pattern Detected Set Alert
MA $ADT Price Crossed Below MA(13) Set Alert
MACD $ADT MACD(12,26,9) Crossed Below Zero Set Alert
ADT Inc News
Tuesday, August 04, 2020 02:37 PM
ADT (NYSE:ADT) is scheduled to announce Q2 earnings results on Wednesday, August 5th, after market close. The consensus EPS Estimate is $0.29 and the consensus Revenue Estimate is $1.25B (-2.3% Y/Y).
Tuesday, August 04, 2020 07:31 AM
ADT (NYSE:ADT) had its price objective upped by analysts at Morgan Stanley from $7.00 to $17.00 in a report released on Tuesday, BenzingaRatingsTable reports. The firm currently has an “equal weight” ...
Monday, August 03, 2020 03:50 PM
On Monday, ADT (NYSE:ADT) announced that it and Alphabet's (NASDAQ:GOOG)(NASDAQ:GOOGL) Google have formed a long-term partnership to be called ADT + Google, buttressed by an investment Google is ...
ADT historical stock data
date open high low close volume
04/08/20 13.48 13.82 12.56 12.77 23,151,914
03/08/20 13.89 17.21 13.17 13.48 187,404,988
31/07/20 8.65 9.1625 8.56 8.61 3,770,438
30/07/20 8.30 8.675 8.22 8.65 1,503,999
29/07/20 7.99 8.52 7.98 8.44 4,000,586
28/07/20 7.93 8.01 7.89 7.91 1,256,563
27/07/20 7.96 8.03 7.84 8.00 966,417
24/07/20 8.02 8.13 7.88 7.96 1,139,748
23/07/20 8.05 8.215 7.985 7.99 1,299,400
22/07/20 8.02 8.145 7.92 8.08 874,507
Quote Details
52wk Low:3.405
52wk High:17.21
Vol:23.15M
Avg Vol(3m):100.1M
1Y Chng:+167.71%
1M Chng:+55.92%
Add to Watch List