| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.68▲ | 12.76▼ | 12.87▼ | 10.39▲ | 9.02▲ |
| MA10 | 12.72▲ | 12.92▼ | 13.17▼ | 9.19▲ | 8.48▲ |
| MA20 | 12.72▲ | 13.21▼ | 12.07▲ | 8.54▲ | 7.02▲ |
| MA50 | 12.92▼ | 11.17▲ | 9.77▲ | 8.16▲ | 6.93▲ |
| MA100 | 13.15▼ | 9.63▲ | 8.95▲ | 6.64▲ | 6.92▲ |
| MA200 | 12.44▲ | 8.88▲ | 8.34▲ | 7.03▲ | 16.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.228▼ | -0.147▼ | 0.497▲ | 0.478▲ |
| RSI | 46.526▼ | 53.614▲ | 62.336▲ | 80.808▲ | 79.827▲ |
| STOCH | 38.057 | 18.839▼ | 8.822▼ | 61.173 | 67.527 |
| WILL %R | -40.351 | -88.679▼ | -96.066▼ | -47.385 | -37.311 |
| CCI | 53.451 | -120.723▼ | -93.114 | 195.450▲ | 380.709▲ |
|
Tuesday, August 04, 2020 02:37 PM
ADT (NYSE:ADT) is scheduled to announce Q2 earnings results on Wednesday, August 5th, after market close. The consensus EPS Estimate is $0.29 and the consensus Revenue Estimate is $1.25B (-2.3% Y/Y).
|
|
Tuesday, August 04, 2020 07:31 AM
ADT (NYSE:ADT) had its price objective upped by analysts at Morgan Stanley from $7.00 to $17.00 in a report released on Tuesday, BenzingaRatingsTable reports. The firm currently has an “equal weight” ...
|
|
Monday, August 03, 2020 03:50 PM
On Monday, ADT (NYSE:ADT) announced that it and Alphabet's (NASDAQ:GOOG)(NASDAQ:GOOGL) Google have formed a long-term partnership to be called ADT + Google, buttressed by an investment Google is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 13.48 | 13.82 | 12.56 | 12.77 | 23,151,914 |
| 03/08/20 | 13.89 | 17.21 | 13.17 | 13.48 | 187,404,988 |
| 31/07/20 | 8.65 | 9.1625 | 8.56 | 8.61 | 3,770,438 |
| 30/07/20 | 8.30 | 8.675 | 8.22 | 8.65 | 1,503,999 |
| 29/07/20 | 7.99 | 8.52 | 7.98 | 8.44 | 4,000,586 |
| 28/07/20 | 7.93 | 8.01 | 7.89 | 7.91 | 1,256,563 |
| 27/07/20 | 7.96 | 8.03 | 7.84 | 8.00 | 966,417 |
| 24/07/20 | 8.02 | 8.13 | 7.88 | 7.96 | 1,139,748 |
| 23/07/20 | 8.05 | 8.215 | 7.985 | 7.99 | 1,299,400 |
| 22/07/20 | 8.02 | 8.145 | 7.92 | 8.08 | 874,507 |
|
|
||||
|
|
||||
|
|