| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▼ | 9.60▲ | 9.58▲ | 9.43▲ | 8.75▲ |
| MA10 | 9.61▲ | 9.60▲ | 9.55▲ | 9.27▲ | 8.59▲ |
| MA20 | 9.61▲ | 9.54▲ | 9.46▲ | 8.70▲ | 8.61▲ |
| MA50 | 9.60▲ | 9.41▲ | 9.36▲ | 8.66▲ | 8.46▲ |
| MA100 | 9.55▲ | 9.32▲ | 8.98▲ | 8.58▲ | 7.42▲ |
| MA200 | 9.46▲ | 8.90▲ | 8.51▲ | 8.78▲ | 11.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.011▲ | 0.110▲ | 0.078▲ |
| RSI | 55.806▲ | 61.247▲ | 63.997▲ | 67.084▲ | 58.579▲ |
| STOCH | 76.852 | 64.093 | 76.823 | 90.110▲ | 52.691 |
| WILL %R | -44.444 | -15.556▲ | -12.281▲ | -1.954▲ | -26.087 |
| CCI | -42.845 | 76.691 | 94.653 | 104.291▲ | 80.736 |
|
Tuesday, April 06, 2021 11:48 AM
(MENAFN - GlobeNewsWire - Nasdaq) BOCA RATON, Fla., April 05, 2021 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) a leading provider of security, automation, and smart home solutions serving consumer ...
|
|
Tuesday, April 06, 2021 01:27 AM
ADT Inc. (NYSE:ADT) went up by 5.08% from its latest closing price compared to the recent 1-year high of $17.21. The company’s stock price has collected 8.28% of gains in the last five trading ...
|
|
Monday, April 05, 2021 03:15 PM
BOCA RATON, Fla., April 05, 2021 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) a leading provider of security, automation, and smart home solutions serving consumer and business customers in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 9.52 | 9.65 | 9.46 | 9.62 | 1,873,361 |
| 15/04/21 | 9.40 | 9.51 | 9.345 | 9.45 | 1,909,234 |
| 14/04/21 | 9.20 | 9.40 | 9.19 | 9.32 | 2,358,586 |
| 13/04/21 | 9.44 | 9.49 | 9.065 | 9.25 | 6,846,450 |
| 12/04/21 | 9.47 | 9.55 | 9.27 | 9.52 | 5,038,415 |
| 09/04/21 | 9.20 | 9.50 | 9.1918 | 9.50 | 5,330,794 |
| 08/04/21 | 8.91 | 9.31 | 8.90 | 9.21 | 4,687,266 |
| 07/04/21 | 9.04 | 9.07 | 8.85 | 8.94 | 2,998,893 |
| 06/04/21 | 8.91 | 9.11 | 8.82 | 9.035 | 1,973,815 |
| 05/04/21 | 8.55 | 9.23 | 8.55 | 8.89 | 7,438,405 |
|
|
||||
|
|
||||
|
|