ADT Inc. (ADT) Stock Price

6.815 ▼ -0.375 (-5.22%)
Open: 7.15 Vol: 2.74M Day's range: 6.80 - 7.17 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
ADT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.82▼ 6.86▼ 6.88▼ 7.19▼ 7.56▼
MA10 6.84▼ 6.91▼ 7.01▼ 7.40▼ 7.61▼
MA20 6.85▼ 7.05▼ 7.24▼ 7.56▼ 8.27▼
MA50 6.90▼ 7.30▼ 7.35▼ 7.70▼ 10.20▼
MA100 7.02▼ 7.38▼ 7.53▼ 8.32▼ 22.04▼
MA200 7.24▼ 7.55▼ 7.64▼ 8.44▼ 28.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ -0.047▼ -0.062▼ 0.186▲
RSI 35.090▼ 18.511▼ 25.740▼ 35.328▼ 31.757▼
STOCH 8.148▼ 7.313▼ 3.565▼ 9.329▼ 23.710    
WILL %R -80.000▼ -96.429▼ -97.987▼ -98.800▼ -99.507▼
CCI -120.488▼ -109.584▼ -115.099▼ -222.307▼ -108.778▼
Latest Filters Detected On ADT
CDL $ADT Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADT Price Breaks 10 Days Low Set Alert
BREAK $ADT Price Breaks 20 Days Low Set Alert
BREAK $ADT Price Breaks 30 Days Low Set Alert
BREAK $ADT Price Breaks 60 Days Low Set Alert
ADT Inc. News
Thursday, December 13, 2018 08:31 PM
These stocks are Kilroy Realty Corp (NYSE:KRC), The Middleby Corporation (NASDAQ:MIDD), ADT Inc. (NYSE:ADT), and Sabre Corporation (NASDAQ:SABR). This group of stocks' market caps are similar to ...
Wednesday, December 12, 2018 09:33 AM
Mallinckrodt Plc (NYSE:MNK) BMO Prescriptions for Success Healthcare Conference December 12, 2018 8:00 AM ET Executives Dan Speciale - IR Mark Trudeau - CEO Steven Romano - EVP & Chief Scientific ...
Wednesday, December 05, 2018 03:59 AM
Zacks Investment Research upgraded shares of ADT (NYSE:ADT) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday morning. According to Zacks, “ADT Inc. provides ...
ADT historical stock data
date open high low close volume
14/12/18 7.15 7.17 6.80 6.815 2,735,078
13/12/18 7.46 7.545 7.16 7.19 1,745,322
12/12/18 7.39 7.77 7.365 7.40 2,384,641
11/12/18 7.32 7.63 7.22 7.26 2,251,469
10/12/18 7.40 7.49 7.24 7.26 1,744,523
07/12/18 7.67 7.82 7.38 7.45 1,746,650
06/12/18 7.33 7.69 7.28 7.67 1,640,461
04/12/18 7.73 7.80 7.36 7.42 1,538,291
03/12/18 7.95 7.95 7.5901 7.74 2,147,848
30/11/18 7.85 7.99 7.73 7.81 1,194,937
Quote Details
Bid:6.80
Ask:6.82
52wk Low:6.80
52wk High:41.642
Vol:2.74M
Avg Vol(3m):31.6M
1Y Chng:-83.53%
1M Chng:-11.72%
Add to Watch List