| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▼ | 7.12▼ | 7.13▼ | 7.08▼ | 7.30▼ |
| MA10 | 7.12▼ | 7.14▼ | 7.10▼ | 7.26▼ | 7.33▼ |
| MA20 | 7.13▼ | 7.09▼ | 7.06▲ | 7.32▼ | 7.04▲ |
| MA50 | 7.14▼ | 7.07▲ | 7.24▼ | 7.24▼ | 7.49▼ |
| MA100 | 7.12▼ | 7.26▼ | 7.34▼ | 7.05▲ | 7.73▼ |
| MA200 | 7.06▲ | 7.35▼ | 7.41▼ | 7.31▼ | 7.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.022▲ | -0.059▼ | 0.052▲ |
| RSI | 33.749▼ | 47.678▼ | 45.448▼ | 40.329▼ | 47.109▼ |
| STOCH | 31.349 | 22.666 | 64.930 | 15.822▼ | 55.346 |
| WILL %R | -100.000▼ | -56.522 | -53.061 | -82.946▼ | -51.304 |
| CCI | -144.589▼ | -86.513 | 34.314 | -88.492 | 2.458 |
| ▼ MACD | $ADT MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $ADT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADT Price Breaks 10 Days Low | Set Alert |
| CDL | $ADT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ADT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 06:00 AM
ADT Inc. (NYSE: ADT), the trusted leader in smart home security solutions, today announced that ADT Blu, a do-it-yourself (DIY) solution, is available for purchase on Walmart.com. This marks a ...
|
|
Thursday, September 10, 2026 05:31 AM
This article first appeared on GuruFocus. ADT Inc (NYSE:ADT) recently announced a total dividend of $0.06 per share, with the ex-dividend date set for 2026-09-10. This amount consists entirely of a $0 ...
|
|
Thursday, August 20, 2026 10:47 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how ADT (NYSE:ADT) and the rest of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 7.11 | 7.225 | 7.08 | 7.08 | 5,549,202 |
| 11/09/26 | 7.08 | 7.10 | 6.97 | 7.05 | 6,754,471 |
| 10/09/26 | 7.02 | 7.06 | 6.97 | 7.01 | 5,855,403 |
| 09/09/26 | 7.22 | 7.25 | 7.04 | 7.05 | 6,398,774 |
| 08/09/26 | 7.39 | 7.43 | 7.22 | 7.22 | 7,565,563 |
| 04/09/26 | 7.49 | 7.51 | 7.42 | 7.46 | 5,359,272 |
| 03/09/26 | 7.58 | 7.615 | 7.50 | 7.51 | 7,510,521 |
| 02/09/26 | 7.41 | 7.54 | 7.345 | 7.49 | 6,094,202 |
| 01/09/26 | 7.35 | 7.45 | 7.25 | 7.37 | 5,754,396 |
| 31/08/26 | 7.54 | 7.54 | 7.39 | 7.39 | 8,089,026 |
|
|
||||
|
|
||||
|
|