| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▲ | 7.10▲ | 7.09▲ | 7.07▲ | 7.40▼ |
| MA10 | 7.11▲ | 7.07▲ | 7.03▲ | 7.04▲ | 7.95▼ |
| MA20 | 7.10▲ | 7.03▲ | 7.08▲ | 7.34▼ | 8.62▼ |
| MA50 | 7.07▲ | 7.08▲ | 7.02▲ | 8.10▼ | 7.92▼ |
| MA100 | 7.02▲ | 7.03▲ | 7.27▼ | 8.62▼ | 8.34▼ |
| MA200 | 7.07▲ | 7.30▼ | 7.64▼ | 8.08▼ | 7.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.007▲ | 0.019▲ | -0.274▼ |
| RSI | 55.773▲ | 58.347▲ | 54.619▲ | 37.046▼ | 36.844▼ |
| STOCH | 28.472 | 94.104▲ | 74.987 | 38.396 | 11.847▼ |
| WILL %R | -44.444 | -8.696▲ | -19.231▲ | -66.816 | -88.065▼ |
| CCI | -9.333 | 90.499 | 76.556 | -50.328 | -127.909▼ |
|
Saturday, March 25, 2023 11:18 AM
ADT Inc. (NYSE:ADT) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.86% to the previous day’s close as strong demand from buyers drove the stock to $7.11. Actively observing ...
|
|
Saturday, March 25, 2023 11:18 AM
ADT Inc. (NYSE:ADT) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.86% to the previous day’s close as strong demand from buyers drove the stock to $7.11. Actively observing ...
|
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 6.94 | 7.13 | 6.86 | 7.11 | 1,937,774 |
| 23/03/23 | 7.06 | 7.165 | 6.905 | 6.98 | 2,592,500 |
| 22/03/23 | 7.19 | 7.225 | 7.02 | 7.03 | 2,017,719 |
| 21/03/23 | 7.17 | 7.24 | 7.16 | 7.17 | 2,362,800 |
| 20/03/23 | 6.98 | 7.13 | 6.965 | 7.04 | 2,853,200 |
| 17/03/23 | 6.95 | 7.02 | 6.89 | 6.94 | 4,356,303 |
| 16/03/23 | 6.87 | 7.07 | 6.84 | 7.00 | 3,347,663 |
| 15/03/23 | 6.96 | 6.985 | 6.74 | 6.94 | 4,945,167 |
| 14/03/23 | 7.22 | 7.26 | 7.04 | 7.12 | 2,761,349 |
| 13/03/23 | 7.20 | 7.30 | 7.035 | 7.08 | 3,621,654 |
|
|
||||
|
|
||||
|
|