| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.68▲ | 4.61▲ | 4.37▲ | 5.12▼ |
| MA10 | 4.69▲ | 4.58▲ | 4.60▲ | 4.18▲ | 5.89▼ |
| MA20 | 4.68▲ | 4.58▲ | 4.58▲ | 4.93▼ | 6.93▼ |
| MA50 | 4.57▲ | 4.50▲ | 4.24▲ | 5.95▼ | 6.50▼ |
| MA100 | 4.57▲ | 4.21▲ | 4.37▲ | 7.03▼ | 7.17▼ |
| MA200 | 4.55▲ | 4.46▲ | 5.48▼ | 6.55▼ | 19.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | -0.008▼ | 0.065▲ | -0.350▼ |
| RSI | 61.319▲ | 60.309▲ | 60.056▲ | 43.222▼ | 36.317▼ |
| STOCH | 39.949 | 88.452▲ | 65.802 | 53.116 | 22.914 |
| WILL %R | -23.810▲ | -5.747▲ | -18.000▲ | -36.804 | -72.145 |
| CCI | 29.825 | 95.053 | 69.111 | 40.358 | -155.657▼ |
|
Saturday, March 28, 2020 08:04 PM
Dynamic Technology Lab Private Ltd acquired a new position in ADT Inc (NYSE:ADT) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 14,755 ...
|
|
Thursday, March 26, 2020 06:47 AM
Keeping this in mind, let's take a look at whether ADT Inc. (NYSE:ADT) is a good investment right now. We check hedge fund and billionaire investor sentiment before delving into hours of research.
|
|
Tuesday, March 24, 2020 05:33 AM
BOCA RATON, Fla., March 24, 2020 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), a leading provider of security, automation, and smart home solutions serving consumer and business customers in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 4.66 | 4.77 | 4.285 | 4.71 | 1,398,000 |
| 26/03/20 | 4.42 | 4.80 | 4.3919 | 4.66 | 3,826,513 |
| 25/03/20 | 4.42 | 4.69 | 4.19 | 4.42 | 3,199,700 |
| 24/03/20 | 3.95 | 4.41 | 3.94 | 4.32 | 2,830,900 |
| 23/03/20 | 3.88 | 4.00 | 3.405 | 3.72 | 3,053,400 |
| 20/03/20 | 4.03 | 4.18 | 3.85 | 3.87 | 5,599,900 |
| 19/03/20 | 3.81 | 4.45 | 3.69 | 3.97 | 3,567,800 |
| 18/03/20 | 3.97 | 4.12 | 3.78 | 3.84 | 2,322,700 |
| 17/03/20 | 4.14 | 4.47 | 3.8773 | 4.30 | 3,299,515 |
| 16/03/20 | 4.33 | 4.33 | 3.855 | 4.03 | 4,079,800 |
|
|
||||
|
|
||||
|
|