| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.69▲ | 4.68▲ | 4.55▲ | 5.29▼ |
| MA10 | 4.68▲ | 4.68▲ | 4.71▼ | 4.73▼ | 5.75▼ |
| MA20 | 4.68▲ | 4.72▼ | 4.64▲ | 5.42▼ | 6.06▼ |
| MA50 | 4.68▲ | 4.55▲ | 4.56▲ | 5.89▼ | 6.92▼ |
| MA100 | 4.71▼ | 4.59▲ | 5.06▼ | 6.15▼ | 12.51▼ |
| MA200 | 4.63▲ | 5.16▼ | 5.65▼ | 6.70▼ | 22.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | 0.004▲ | -0.073▼ | -0.110▼ |
| RSI | 54.081▲ | 57.144▲ | 58.298▲ | 32.089▼ | 30.187▼ |
| STOCH | 81.250▲ | 46.578 | 24.074 | 20.849 | 31.281 |
| WILL %R | -22.222▲ | -74.074 | -44.444 | -79.907▼ | -81.140▼ |
| CCI | 75.202 | -11.447 | -21.999 | -44.272 | -185.563▼ |
|
Tuesday, August 20, 2019 11:15 AM
He is the former chief executive officer of The ADT Corporation (NYSE:ADT), having been appointed to the position after the company was separated from Tyco International Ltd., where he served as ...
|
|
Friday, August 09, 2019 04:07 AM
Shares of ADT (NYSE: ADT) traded down more than 12% on Wednesday morning after the security system specialist reported an unexpected loss in the second quarter. The loss appears to be due at least ...
|
|
Thursday, August 08, 2019 02:17 AM
KAR Auction Services Inc (NYSE: KAR) fell 6.4% to close at $24.34 after the company reported Q2 results. ADT Inc. (NYSE: ADT) tumbled 6.1% to close at $5.21 after the company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 4.65 | 4.7999 | 4.65 | 4.68 | 2,007,792 |
| 19/08/19 | 4.65 | 4.79 | 4.28 | 4.79 | 2,704,100 |
| 16/08/19 | 4.40 | 4.55 | 4.28 | 4.53 | 1,636,700 |
| 15/08/19 | 4.41 | 4.46 | 4.28 | 4.38 | 1,434,600 |
| 14/08/19 | 4.44 | 4.46 | 4.25 | 4.35 | 3,673,264 |
| 13/08/19 | 4.64 | 4.82 | 4.49 | 4.53 | 3,009,974 |
| 12/08/19 | 4.96 | 4.96 | 4.61 | 4.65 | 1,716,200 |
| 09/08/19 | 5.17 | 5.19 | 4.79 | 4.94 | 2,730,700 |
| 08/08/19 | 5.22 | 5.32 | 5.165 | 5.235 | 2,168,744 |
| 07/08/19 | 5.11 | 5.275 | 4.735 | 5.205 | 7,520,193 |
|
|
||||
|
|
||||
|
|