ADT Inc (ADT) Stock Price

7.475 ▼ -0.155 (-2.03%)
Open: 7.625 Vol: 2.21M Day's range: 7.42 - 7.64 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.48▼ 7.51▼ 7.49▼ 7.76▼ 8.02▼
MA10 7.49▼ 7.49▼ 7.55▼ 8.03▼ 9.25▼
MA20 7.52▼ 7.55▼ 7.63▼ 8.15▼ 9.01▼
MA50 7.49▼ 7.72▼ 7.92▼ 9.64▼ 7.56▼
MA100 7.54▼ 7.96▼ 8.12▼ 9.15▼ 7.06▲
MA200 7.62▼ 8.11▼ 8.55▼ 7.49▼ 15.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ 0.001▲ -0.003▼ -0.369▼
RSI 42.508▼ 36.407▼ 29.333▼ 23.305▼ 44.195▼
STOCH 23.548     53.682     24.162     10.213▼ 4.590▼
WILL %R -75.000▼ -75.000▼ -82.540▼ -95.359▼ -99.438▼
CCI -96.312     -59.380     -89.744     -174.449▼ -88.248    
Latest Filters Detected On ADT
MA $ADT Price Crossed Above MA(7) Set Alert
MACD $ADT MACD(12,26,9) Crossed Above Signal Line Set Alert
ADT Inc News
Tuesday, October 20, 2020 01:37 AM
ADT (NYSE:ADT) had its target price trimmed by Morgan Stanley from $17.00 to $10.00 in a research note issued to investors on Monday morning, The Fly reports. The brokerage currently has an equal ...
Monday, October 19, 2020 07:40 AM
BOCA RATON, Fla., Oct. 19, 2020 (GLOBE NEWSWIRE) -- ADT (NYSE: ADT ), a leading provider of security, automation, and smart home solutions serving consumer and business customers in the ...
Friday, October 16, 2020 01:42 AM
Sept. 21, 2020 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) announced today that, via its commercial channel (“ADT Commercial”), it is investing in Percepta Labs, an artificial-intelligence ...
ADT historical stock data
date open high low close volume
21/10/20 7.625 7.64 7.42 7.475 2,211,849
20/10/20 7.69 7.75 7.57 7.63 2,573,900
19/10/20 7.92 7.995 7.6001 7.62 3,239,538
16/10/20 8.13 8.17 7.93 7.94 1,970,100
15/10/20 8.07 8.14 7.93 8.12 2,436,900
14/10/20 8.27 8.308 8.08 8.08 1,921,466
13/10/20 8.30 8.37 8.20 8.27 2,599,700
12/10/20 8.36 8.405 8.265 8.37 1,960,795
09/10/20 8.47 8.50 8.33 8.34 2,244,800
08/10/20 8.47 8.575 8.25 8.41 3,530,800
Quote Details
52wk Low:3.405
52wk High:17.21
Vol:2.21M
Avg Vol(3m):146.8M
1Y Chng:-5.97%
1M Chng:-31.67%
Add to Watch List