| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▲ | 7.22▲ | 7.22▲ | 7.25▼ | 6.86▲ |
| MA10 | 7.23▲ | 7.22▲ | 7.24▼ | 7.09▲ | 6.97▲ |
| MA20 | 7.22▲ | 7.24▼ | 7.24▼ | 6.86▲ | 7.52▼ |
| MA50 | 7.22▲ | 7.26▼ | 7.20▲ | 7.01▲ | 8.09▼ |
| MA100 | 7.23▲ | 7.18▲ | 6.99▲ | 7.56▼ | 7.78▼ |
| MA200 | 7.24▼ | 6.95▲ | 6.78▲ | 8.04▼ | 7.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.011▼ | 0.078▲ | -0.028▼ |
| RSI | 56.802▲ | 48.701▼ | 50.469▲ | 61.379▲ | 44.467▼ |
| STOCH | 53.333 | 55.820 | 30.374 | 86.755▲ | 28.470 |
| WILL %R | -16.667▲ | -50.000 | -58.333 | -14.706▲ | -51.951 |
| CCI | 107.128▲ | -7.398 | -62.278 | 80.194 | -2.180 |
| CDL | $ADT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 11:20 AM
ADT Inc. (NYSE: ADT) will release its first quarter 2026 financial results before the market opens on Thursday, April 30, 2026. Following the release, management will host a conference call at 10 a.m.
|
|
Tuesday, April 14, 2026 06:20 AM
Delivering smarter protection through ADT’s next-generation technology, ADT+ brings together purpose-built hardware, connected devices, professional monitoring and a unified digital experience into ...
|
|
Sunday, March 15, 2026 09:54 AM
ADT Inc. (NYSE:ADT) is one of the 13 extreme value stocks to buy now. On March 6, Barclays analyst Manav Patnaik downgraded ADT Inc. (NYSE:ADT) from Equal Weight to Underweight. He also lowered the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 7.31 | 7.31 | 7.16 | 7.235 | 4,247,817 |
| 22/04/26 | 7.23 | 7.34 | 7.2095 | 7.29 | 5,735,881 |
| 21/04/26 | 7.28 | 7.325 | 7.1422 | 7.18 | 7,551,783 |
| 20/04/26 | 7.20 | 7.36 | 7.195 | 7.28 | 7,452,211 |
| 17/04/26 | 7.19 | 7.34 | 7.1801 | 7.27 | 6,308,961 |
| 16/04/26 | 7.01 | 7.1199 | 7.01 | 7.09 | 5,894,490 |
| 15/04/26 | 6.98 | 7.07 | 6.955 | 6.98 | 5,634,408 |
| 14/04/26 | 6.89 | 7.005 | 6.885 | 6.98 | 5,900,592 |
| 13/04/26 | 6.70 | 6.88 | 6.672 | 6.87 | 6,137,838 |
| 10/04/26 | 6.83 | 6.87 | 6.71 | 6.73 | 7,721,925 |
|
|
||||
|
|
||||
|
|