| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▲ | 6.43▼ | 6.43▼ | 6.34▲ | 6.21▲ |
| MA10 | 6.40▼ | 6.45▼ | 6.45▼ | 6.23▲ | 6.34▲ |
| MA20 | 6.42▼ | 6.47▼ | 6.43▼ | 6.19▲ | 6.75▼ |
| MA50 | 6.44▼ | 6.37▼ | 6.28▲ | 6.39▼ | 7.51▼ |
| MA100 | 6.46▼ | 6.26▲ | 6.17▲ | 6.83▼ | 14.96▼ |
| MA200 | 6.42▼ | 6.18▲ | 6.21▲ | 7.29▼ | 24.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.018▼ | 0.056▲ | 0.057▲ |
| RSI | 38.275▼ | 39.572▼ | 47.958▼ | 53.402▲ | 43.138▼ |
| STOCH | 15.348▼ | 48.169 | 39.160 | 78.463 | 27.809 |
| WILL %R | -67.742 | -74.359 | -76.744▼ | -23.741▲ | -55.274 |
| CCI | -88.851 | -323.297▼ | -301.310▼ | 128.659▲ | 0.000 |
| MA | $ADT Price Crossed Below MA(50) | Set Alert |
|
Tuesday, June 04, 2019 08:45 AM
Boca Raton, Fla., June 4, 2019 – ADT (NYSE: ADT), a leading provider of monitored security and interactive home and business automation solutions in the United States and Canada, today announced that ...
|
|
Tuesday, June 04, 2019 05:49 AM
Company Diligently Fighting Deceptive Sales Practices in the Security Industry BOCA RATON, Fla., June 04, 2019 (GLOBE NEWSWIRE) -- ADT (NYSE: ADT), a leading provider of monitored security and ...
|
|
Monday, June 03, 2019 02:47 PM
Following a years-long dispute, a judge ruled last week that the Boca Raton-based company (NYSE: ADT) is owed $4 million from Utah-based Alder Holdings Inc. At the center of the legal fight is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 6.415 | 6.495 | 6.315 | 6.365 | 1,801,032 |
| 14/06/19 | 6.435 | 6.53 | 6.39 | 6.475 | 2,547,586 |
| 13/06/19 | 6.24 | 6.485 | 6.23 | 6.485 | 2,668,014 |
| 12/06/19 | 6.12 | 6.325 | 6.065 | 6.245 | 3,399,558 |
| 11/06/19 | 6.22 | 6.22 | 6.125 | 6.135 | 2,602,432 |
| 10/06/19 | 6.205 | 6.315 | 6.13 | 6.14 | 4,631,024 |
| 07/06/19 | 6.04 | 6.265 | 6.04 | 6.16 | 2,857,599 |
| 06/06/19 | 6.10 | 6.14 | 5.97 | 6.07 | 1,673,481 |
| 05/06/19 | 6.20 | 6.21 | 5.965 | 6.115 | 3,286,689 |
| 04/06/19 | 6.13 | 6.20 | 6.035 | 6.145 | 4,732,665 |
|
|
||||
|
|
||||
|
|