| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.91▲ | 6.93▼ | 6.95▼ | 6.77▲ |
| MA10 | 6.91▲ | 6.93▼ | 6.95▼ | 6.84▲ | 6.77▲ |
| MA20 | 6.90▲ | 6.95▼ | 6.98▼ | 6.72▲ | 6.81▲ |
| MA50 | 6.92▼ | 6.96▼ | 6.87▲ | 6.76▲ | 7.70▼ |
| MA100 | 6.95▼ | 6.86▲ | 6.80▲ | 6.82▲ | 7.71▼ |
| MA200 | 6.97▼ | 6.78▲ | 6.71▲ | 7.51▼ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.017▼ | 0.040▲ | 0.057▲ |
| RSI | 59.029▲ | 44.339▼ | 48.063▼ | 55.831▲ | 46.748▼ |
| STOCH | 88.889▲ | 8.000▼ | 30.254 | 63.978 | 46.570 |
| WILL %R | 0.000▲ | -80.000▼ | -80.000▼ | -41.393 | -54.667 |
| CCI | 184.599▲ | -58.333 | -135.337▼ | 80.916 | 25.612 |
| CDL | $ADT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 08:27 AM
Check out the latest Adt Inc (ADT) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Saturday, July 18, 2026 08:30 AM
Looking ahead to 2030, our model projects ADT could trade at an average price of $11.06, with a potential range between $8.29 and $13.82. This represents a potential 58.6% return from today's price.
|
|
Thursday, July 16, 2026 11:00 AM
ADT Inc. (NYSE: ADT) will release its second quarter 2026 financial results before the market opens on Thursday, July 30, 2026. Following the release, management will host a conference call at 10 a.m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 7.02 | 7.02 | 6.895 | 6.92 | 1,683,780 |
| 20/07/26 | 6.96 | 7.005 | 6.91 | 7.00 | 6,513,445 |
| 17/07/26 | 7.06 | 7.235 | 6.93 | 7.00 | 6,207,977 |
| 16/07/26 | 6.87 | 7.08 | 6.79 | 7.06 | 8,603,726 |
| 15/07/26 | 6.77 | 6.925 | 6.74 | 6.77 | 9,670,885 |
| 14/07/26 | 6.65 | 6.76 | 6.65 | 6.73 | 4,925,263 |
| 13/07/26 | 6.77 | 6.845 | 6.73 | 6.78 | 4,781,950 |
| 10/07/26 | 6.69 | 6.756 | 6.665 | 6.71 | 4,953,607 |
| 09/07/26 | 6.67 | 6.675 | 6.58 | 6.65 | 5,795,372 |
| 08/07/26 | 6.83 | 6.895 | 6.69 | 6.73 | 7,944,727 |
|
|
||||
|
|
||||
|
|