| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▼ | 6.61▼ | 6.57▼ | 6.35▲ | 6.21▲ |
| MA10 | 6.60▼ | 6.58▼ | 6.52▲ | 6.33▲ | 5.52▲ |
| MA20 | 6.60▼ | 6.51▲ | 6.40▲ | 6.25▲ | 5.85▲ |
| MA50 | 6.58▼ | 6.38▲ | 6.32▲ | 5.54▲ | 6.57▲ |
| MA100 | 6.46▲ | 6.32▲ | 6.31▲ | 5.86▲ | 10.72▼ |
| MA200 | 6.37▲ | 6.30▲ | 6.03▲ | 6.40▲ | 22.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▲ | 0.022▲ | -0.011▼ | 0.184▲ |
| RSI | 41.122▼ | 56.509▲ | 60.731▲ | 65.568▲ | 55.934▲ |
| STOCH | 23.016 | 67.718 | 79.500 | 56.868 | 77.891 |
| WILL %R | -83.333▼ | -34.483 | -25.316 | -10.959▲ | -3.320▲ |
| CCI | -159.649▼ | 2.301 | 60.981 | 178.401▲ | 80.884 |
| ▲ PSAR&MOM | $ADT PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, October 02, 2019 07:02 AM
ADT (NYSE: ADT) announces it has entered into a definitive agreement to sell ADT Security Services Canada (ADT Canada) to Telus Corp. for approximately CAD $700 million in cash, subject to certain ...
|
|
Tuesday, October 01, 2019 11:38 AM
ADT Inc. entered into a deal to sell its Canadian operations in a $700 million cash deal. Vancouver, Canada-based Telus Corp. (NYSE: TU) agreed to buy all of the Boca Raton-based security technology ...
|
|
Tuesday, October 01, 2019 07:30 AM
BOCA RATON, Fla., Oct. 01, 2019 (GLOBE NEWSWIRE) — ADT Inc (ADTN). (NYSE: ADT) (the “Company” or “ADT”), the number one smart home security provider serving residential and business customers, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 6.50 | 6.66 | 6.489 | 6.58 | 988,800 |
| 10/10/19 | 6.26 | 6.41 | 6.23 | 6.41 | 834,200 |
| 09/10/19 | 6.23 | 6.305 | 6.19 | 6.26 | 455,300 |
| 08/10/19 | 6.29 | 6.49 | 6.19 | 6.19 | 1,509,900 |
| 07/10/19 | 6.21 | 6.345 | 6.155 | 6.33 | 1,078,600 |
| 04/10/19 | 6.27 | 6.38 | 6.22 | 6.25 | 1,084,401 |
| 03/10/19 | 6.34 | 6.36 | 5.93 | 6.23 | 3,264,194 |
| 02/10/19 | 6.34 | 6.63 | 6.32 | 6.39 | 2,234,700 |
| 01/10/19 | 6.51 | 6.548 | 6.315 | 6.41 | 2,369,100 |
| 30/09/19 | 6.19 | 6.30 | 6.11 | 6.27 | 1,644,600 |
|
|
||||
|
|
||||
|
|