| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▼ | 7.51▼ | 7.49▼ | 7.76▼ | 8.02▼ |
| MA10 | 7.49▼ | 7.49▼ | 7.55▼ | 8.03▼ | 9.25▼ |
| MA20 | 7.52▼ | 7.55▼ | 7.63▼ | 8.15▼ | 9.01▼ |
| MA50 | 7.49▼ | 7.72▼ | 7.92▼ | 9.64▼ | 7.56▼ |
| MA100 | 7.54▼ | 7.96▼ | 8.12▼ | 9.15▼ | 7.06▲ |
| MA200 | 7.62▼ | 8.11▼ | 8.55▼ | 7.49▼ | 15.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.001▲ | -0.003▼ | -0.369▼ |
| RSI | 42.508▼ | 36.407▼ | 29.333▼ | 23.305▼ | 44.195▼ |
| STOCH | 23.548 | 53.682 | 24.162 | 10.213▼ | 4.590▼ |
| WILL %R | -75.000▼ | -75.000▼ | -82.540▼ | -95.359▼ | -99.438▼ |
| CCI | -96.312 | -59.380 | -89.744 | -174.449▼ | -88.248 |
|
Tuesday, October 20, 2020 01:37 AM
ADT (NYSE:ADT) had its target price trimmed by Morgan Stanley from $17.00 to $10.00 in a research note issued to investors on Monday morning, The Fly reports. The brokerage currently has an equal ...
|
|
Monday, October 19, 2020 07:40 AM
BOCA RATON, Fla., Oct. 19, 2020 (GLOBE NEWSWIRE) -- ADT (NYSE: ADT ), a leading provider of security, automation, and smart home solutions serving consumer and business customers in the ...
|
|
Friday, October 16, 2020 01:42 AM
Sept. 21, 2020 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) announced today that, via its commercial channel (“ADT Commercial”), it is investing in Percepta Labs, an artificial-intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 7.625 | 7.64 | 7.42 | 7.475 | 2,211,849 |
| 20/10/20 | 7.69 | 7.75 | 7.57 | 7.63 | 2,573,900 |
| 19/10/20 | 7.92 | 7.995 | 7.6001 | 7.62 | 3,239,538 |
| 16/10/20 | 8.13 | 8.17 | 7.93 | 7.94 | 1,970,100 |
| 15/10/20 | 8.07 | 8.14 | 7.93 | 8.12 | 2,436,900 |
| 14/10/20 | 8.27 | 8.308 | 8.08 | 8.08 | 1,921,466 |
| 13/10/20 | 8.30 | 8.37 | 8.20 | 8.27 | 2,599,700 |
| 12/10/20 | 8.36 | 8.405 | 8.265 | 8.37 | 1,960,795 |
| 09/10/20 | 8.47 | 8.50 | 8.33 | 8.34 | 2,244,800 |
| 08/10/20 | 8.47 | 8.575 | 8.25 | 8.41 | 3,530,800 |
|
|
||||
|
|
||||
|
|