| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▼ | 6.94▼ | 6.94▼ | 7.02▼ | 7.27▼ |
| MA10 | 6.93▼ | 6.95▼ | 6.96▼ | 7.09▼ | 7.31▼ |
| MA20 | 6.94▼ | 6.97▼ | 7.00▼ | 7.27▼ | 7.03▼ |
| MA50 | 6.95▼ | 7.03▼ | 7.04▼ | 7.26▼ | 7.48▼ |
| MA100 | 6.96▼ | 7.05▼ | 7.22▼ | 7.04▼ | 7.73▼ |
| MA200 | 7.00▼ | 7.24▼ | 7.32▼ | 7.29▼ | 7.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.007▼ | -0.050▼ | 0.040▲ |
| RSI | 26.611▼ | 32.420▼ | 31.234▼ | 34.101▼ | 44.106▼ |
| STOCH | 37.153 | 44.411 | 25.510 | 11.329▼ | 52.857 |
| WILL %R | -70.588 | -83.333▼ | -86.111▼ | -95.973▼ | -61.739 |
| CCI | -245.093▼ | -221.114▼ | -136.746▼ | -104.201▼ | -21.715 |
|
Wednesday, September 16, 2026 09:33 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Not all ...
|
|
Monday, September 14, 2026 02:00 AM
ADT Inc. (NYSE: ADT), the trusted leader in smart home security solutions, today announced that ADT Blu, a do-it-yourself (DIY) solution, is available for purchase on Walmart.com. This marks a ...
|
|
Monday, August 03, 2026 02:00 AM
BOCA RATON, Fla., Aug. 03, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the leader in smart home security solutions, is proud to sponsor National Night Out 2026, which kicks off in communities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 6.97 | 6.98 | 6.87 | 6.90 | 17,861,394 |
| 17/09/26 | 7.06 | 7.06 | 6.98 | 6.99 | 7,000,583 |
| 16/09/26 | 7.09 | 7.13 | 6.97 | 7.03 | 6,559,770 |
| 15/09/26 | 7.03 | 7.17 | 7.01 | 7.10 | 5,681,434 |
| 14/09/26 | 7.11 | 7.225 | 7.08 | 7.08 | 5,549,202 |
| 11/09/26 | 7.08 | 7.10 | 6.97 | 7.05 | 6,754,471 |
| 10/09/26 | 7.02 | 7.06 | 6.97 | 7.01 | 5,855,403 |
| 09/09/26 | 7.22 | 7.25 | 7.04 | 7.05 | 6,398,774 |
| 08/09/26 | 7.39 | 7.43 | 7.22 | 7.22 | 7,565,563 |
| 04/09/26 | 7.49 | 7.51 | 7.42 | 7.46 | 5,359,272 |
|
|
||||
|
|
||||
|
|