| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.28▲ | 6.24▲ | 6.27▲ | 6.45▼ |
| MA10 | 6.30▲ | 6.20▲ | 6.21▲ | 6.31▲ | 6.82▼ |
| MA20 | 6.28▲ | 6.19▲ | 6.19▲ | 6.59▼ | 7.07▼ |
| MA50 | 6.20▲ | 6.17▲ | 6.31▲ | 6.86▼ | 7.83▼ |
| MA100 | 6.18▲ | 6.29▲ | 6.32▲ | 7.16▼ | 8.50▼ |
| MA200 | 6.18▲ | 6.35▼ | 6.81▼ | 7.72▼ | 7.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | 0.025▲ | -0.007▼ | -0.044▼ |
| RSI | 77.385▲ | 63.803▲ | 59.543▲ | 43.339▼ | 36.483▼ |
| STOCH | 95.694▲ | 87.587▲ | 69.259 | 42.626 | 31.086 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.378 | -80.618▼ |
| CCI | 124.103▲ | 126.677▲ | 134.459▲ | -45.027 | -135.201▼ |
|
Monday, July 04, 2022 09:11 AM
Allegion plc (NYSE:ALLE) price closed higher on Friday, July 01, jumping 1.75% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Friday, July 01, 2022 05:07 AM
“We have spoken to some companies in the region,” NYSE’s head of international capital markets Alexandre Ibrahim said, without naming the firms. “They could come here without a capital raise or ...
|
|
Thursday, June 30, 2022 07:17 PM
[NYSE: CRM], the global leader in CRM, today introduced the next generation of MuleSoft, a unified solution for automation, integration, and APIs to easily automate any workflow so any technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 6.095 | 6.345 | 6.00 | 6.345 | 1,499,940 |
| 01/07/22 | 6.12 | 6.31 | 6.10 | 6.29 | 1,554,600 |
| 30/06/22 | 6.13 | 6.16 | 6.04 | 6.15 | 2,158,400 |
| 29/06/22 | 6.34 | 6.34 | 6.11 | 6.19 | 2,512,500 |
| 28/06/22 | 6.65 | 6.74 | 6.35 | 6.37 | 3,871,100 |
| 27/06/22 | 6.45 | 6.63 | 6.40 | 6.59 | 1,930,393 |
| 24/06/22 | 6.18 | 6.63 | 6.175 | 6.45 | 5,667,500 |
| 23/06/22 | 6.16 | 6.24 | 6.045 | 6.15 | 2,515,300 |
| 22/06/22 | 6.27 | 6.35 | 6.14 | 6.18 | 2,464,982 |
| 21/06/22 | 6.41 | 6.55 | 6.33 | 6.35 | 1,788,300 |
|
|
||||
|
|
||||
|
|