| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▼ | 6.55▼ | 6.56▼ | 6.82▼ | 7.66▼ |
| MA10 | 6.56▼ | 6.56▼ | 6.61▼ | 7.38▼ | 7.88▼ |
| MA20 | 6.55▼ | 6.61▼ | 6.72▼ | 7.64▼ | 8.09▼ |
| MA50 | 6.56▼ | 6.76▼ | 7.19▼ | 7.90▼ | 8.27▼ |
| MA100 | 6.59▼ | 7.24▼ | 7.50▼ | 8.10▼ | 7.78▼ |
| MA200 | 6.70▼ | 7.52▼ | 7.72▼ | 8.30▼ | 7.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.012▲ | -0.138▼ | -0.118▼ |
| RSI | 47.093▼ | 37.288▼ | 30.309▼ | 24.141▼ | 26.719▼ |
| STOCH | 74.603 | 49.711 | 38.518 | 25.305 | 36.819 |
| WILL %R | -66.667 | -63.014 | -67.073 | -91.908▼ | -92.802▼ |
| CCI | 14.637 | -10.601 | -62.410 | -131.313▼ | -372.317▼ |
|
Friday, March 06, 2026 05:00 AM
Enterprise AI software company C3.ai (NYSE:AI) rose by 7.8% on Monday after the company's position as a specialized defense contractor gained attention amid escalating geopolitical tensions in the ...
|
|
Monday, March 02, 2026 11:59 PM
ADT (NYSE:ADT) has acquired Origin AI, a company focused on AI-enabled Wi Fi and presence sensing technology. The company plans to fold Origin AI’s ambient intelligence capabilities into its ADT+ ...
|
|
Monday, March 02, 2026 10:53 PM
We recently published 10 Firms Facing a Rough March So Far. ADT Inc. (NYSE:ADT) was one of the worst performers on Monday. ADT saw its share prices fall by 11.22 percent on Monday to close at $7.12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 6.64 | 6.66 | 6.41 | 6.55 | 12,944,236 |
| 05/03/26 | 6.78 | 6.825 | 6.695 | 6.74 | 13,518,663 |
| 04/03/26 | 6.91 | 7.02 | 6.83 | 6.84 | 10,368,627 |
| 03/03/26 | 7.02 | 7.02 | 6.67 | 6.85 | 12,577,279 |
| 02/03/26 | 6.94 | 7.39 | 6.6501 | 7.12 | 20,693,725 |
| 27/02/26 | 8.02 | 8.08 | 7.97 | 8.02 | 8,170,328 |
| 26/02/26 | 7.96 | 8.14 | 7.96 | 8.11 | 7,286,638 |
| 25/02/26 | 7.90 | 7.95 | 7.825 | 7.95 | 5,954,897 |
| 24/02/26 | 7.80 | 7.965 | 7.78 | 7.88 | 8,154,394 |
| 23/02/26 | 7.88 | 7.91 | 7.70 | 7.75 | 5,728,738 |
|
|
||||
|
|
||||
|
|