| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▲ | 8.71▲ | 8.76▼ | 8.80▼ | 8.39▲ |
| MA10 | 8.72▼ | 8.81▼ | 8.84▼ | 8.54▲ | 8.22▲ |
| MA20 | 8.71▲ | 8.83▼ | 8.83▼ | 8.32▲ | 8.30▲ |
| MA50 | 8.80▼ | 8.82▼ | 8.67▲ | 8.07▲ | 7.63▲ |
| MA100 | 8.84▼ | 8.63▲ | 8.30▲ | 8.44▲ | 7.16▲ |
| MA200 | 8.84▼ | 8.29▲ | 8.33▲ | 8.07▲ | 13.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.027▼ | -0.034▼ | 0.069▲ | 0.014▲ |
| RSI | 45.628▼ | 41.900▼ | 46.354▼ | 56.957▲ | 54.087▲ |
| STOCH | 65.046 | 12.482▼ | 31.615 | 65.599 | 64.990 |
| WILL %R | -30.000 | -85.870▼ | -85.870▼ | -39.244 | -23.196▲ |
| CCI | 32.270 | -78.376 | -82.115 | 72.241 | 120.141▲ |
|
Thursday, January 07, 2021 06:26 AM
Zacks Investment Research upgraded shares of ADT (NYSE:ADT) from a sell rating to a hold rating in a research report report published on Wednesday morning, Zacks.com reports. According to Zacks, “ADT ...
|
|
Tuesday, January 05, 2021 04:00 PM
LAS VEGAS, Jan 6, 2015 - The ADT Corporation (NYSE:ADT), a leading provider of security and automation solutions for homes and businesses, today unveiled ADT Canopy, the company’s new Security ...
|
|
Monday, January 04, 2021 11:12 PM
ADT (NYSE:ADT) was downgraded by ValuEngine from a “buy” rating to a “hold” rating in a research report issued on Tuesday, ValuEngine reports. Several other brokerages have also recently weighed in on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 8.905 | 8.98 | 8.65 | 8.715 | 1,640,688 |
| 14/01/21 | 8.85 | 9.13 | 8.74 | 9.01 | 3,294,177 |
| 13/01/21 | 9.00 | 9.02 | 8.69 | 8.74 | 3,640,200 |
| 12/01/21 | 8.65 | 8.985 | 8.58 | 8.95 | 3,662,173 |
| 11/01/21 | 8.80 | 8.83 | 8.38 | 8.60 | 4,461,068 |
| 08/01/21 | 8.50 | 9.39 | 8.445 | 8.83 | 12,538,039 |
| 07/01/21 | 8.28 | 8.42 | 8.12 | 8.40 | 2,844,593 |
| 06/01/21 | 8.13 | 8.45 | 8.06 | 8.24 | 3,362,500 |
| 05/01/21 | 7.80 | 8.065 | 7.80 | 8.055 | 2,738,517 |
| 04/01/21 | 7.905 | 8.00 | 7.67 | 7.85 | 3,211,635 |
|
|
||||
|
|
||||
|
|