| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▲ | 7.37▲ | 7.41▼ | 7.73▼ | 8.15▼ |
| MA10 | 7.37▲ | 7.47▼ | 7.59▼ | 7.85▼ | 8.54▼ |
| MA20 | 7.37▲ | 7.62▼ | 7.67▼ | 8.44▼ | 8.64▼ |
| MA50 | 7.47▼ | 7.70▼ | 7.72▼ | 8.70▼ | 14.86▼ |
| MA100 | 7.63▼ | 7.73▼ | 8.16▼ | 8.66▼ | 24.26▼ |
| MA200 | 7.69▼ | 8.22▼ | 8.56▼ | 10.43▼ | 29.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.034▼ | -0.043▼ | -0.098▼ | 0.351▲ |
| RSI | 42.620▼ | 30.555▼ | 30.965▼ | 30.518▼ | 32.070▼ |
| STOCH | 62.500 | 8.775▼ | 4.370▼ | 24.162 | 31.282 |
| WILL %R | -25.000▲ | -89.796▼ | -91.935▼ | -96.774▼ | -98.016▼ |
| CCI | 44.211 | -80.789 | -120.106▼ | -95.130 | -183.748▼ |
|
Friday, October 19, 2018 05:40 AM
GLRE), ADT Inc. (NYSE:ADT), and Turquoise Hill Resources Ltd. (NYSE:TRQ), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Compli...
|
|
Thursday, October 18, 2018 01:01 PM
2017 comparative period figures have been restated for the retrospective adoption of ASU 2017-07, discussed further in Note 2 Accounting changes in CP's Interim Consolidated Financial Statements for t...
|
|
Thursday, October 18, 2018 08:03 AM
Recorded last week as the market was in full melt-down mode, Chris and Wolf Richter decode the underlying drivers of the sudden reversal, and peer into the future to predict what is most likely to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 7.80 | 7.80 | 7.32 | 7.37 | 1,197,825 |
| 19/10/18 | 7.77 | 7.96 | 7.73 | 7.77 | 1,430,853 |
| 18/10/18 | 7.68 | 7.80 | 7.65 | 7.75 | 873,197 |
| 17/10/18 | 7.97 | 7.98 | 7.66 | 7.77 | 1,031,127 |
| 16/10/18 | 7.79 | 8.02 | 7.715 | 8.01 | 1,131,512 |
| 15/10/18 | 7.47 | 7.7473 | 7.40 | 7.72 | 1,794,940 |
| 12/10/18 | 7.90 | 7.99 | 7.41 | 7.52 | 3,163,478 |
| 11/10/18 | 8.06 | 8.18 | 7.73 | 7.77 | 3,517,028 |
| 10/10/18 | 8.60 | 8.64 | 8.13 | 8.14 | 2,213,744 |
| 09/10/18 | 8.66 | 8.765 | 8.57 | 8.63 | 943,702 |
|
|
||||
|
|
||||
|
|
||||
|
|