| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▲ | 8.44▲ | 8.44▲ | 8.41▲ | 8.31▲ |
| MA10 | 8.45▲ | 8.43▲ | 8.43▲ | 8.30▲ | 8.32▲ |
| MA20 | 8.45▲ | 8.43▲ | 8.43▲ | 8.33▲ | 8.07▲ |
| MA50 | 8.43▲ | 8.41▲ | 8.34▲ | 8.24▲ | 7.62▲ |
| MA100 | 8.43▲ | 8.33▲ | 8.28▲ | 7.99▲ | 7.11▲ |
| MA200 | 8.43▲ | 8.28▲ | 8.33▲ | 7.63▲ | 7.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.003▼ | 0.018▲ | 0.009▲ |
| RSI | 55.875▲ | 58.053▲ | 61.057▲ | 56.843▲ | 58.918▲ |
| STOCH | 45.833 | 74.356 | 51.883 | 83.451▲ | 63.077 |
| WILL %R | -37.500 | -21.429▲ | -50.000 | -13.000▲ | -19.776▲ |
| CCI | 58.333 | 147.679▲ | 40.329 | 115.460▲ | 86.686 |
| CDL | $ADT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 09:37 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Thursday, June 26, 2025 12:45 PM
(NYSE:ADT) share price is up 35% in the last three years, that falls short of the market return. Looking at more recent returns, the stock is up 9.0% in a year. Now it's worth having a look at the ...
|
|
Sunday, June 22, 2025 09:35 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.425 | 8.47 | 8.405 | 8.455 | 9,397,797 |
| 27/06/25 | 8.45 | 8.52 | 8.39 | 8.43 | 17,224,370 |
| 26/06/25 | 8.40 | 8.42 | 8.36 | 8.40 | 12,638,600 |
| 25/06/25 | 8.36 | 8.41 | 8.33 | 8.36 | 11,724,552 |
| 24/06/25 | 8.33 | 8.41 | 8.265 | 8.39 | 15,052,300 |
| 23/06/25 | 8.16 | 8.29 | 8.16 | 8.29 | 16,434,800 |
| 20/06/25 | 8.14 | 8.20 | 8.10 | 8.15 | 21,767,200 |
| 18/06/25 | 8.20 | 8.25 | 8.11 | 8.14 | 17,179,500 |
| 17/06/25 | 8.23 | 8.235 | 8.02 | 8.14 | 22,070,200 |
| 16/06/25 | 8.21 | 8.43 | 8.18 | 8.27 | 24,364,100 |
|
|
||||
|
|
||||
|
|