ADT Inc (ADT) Stock Price

4.71 ▲ +0.05 (+1.07%)
Open: 4.66 Vol: 1.4M Day's range: 4.285 - 4.77 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.68▲ 4.68▲ 4.61▲ 4.37▲ 5.12▼
MA10 4.69▲ 4.58▲ 4.60▲ 4.18▲ 5.89▼
MA20 4.68▲ 4.58▲ 4.58▲ 4.93▼ 6.93▼
MA50 4.57▲ 4.50▲ 4.24▲ 5.95▼ 6.50▼
MA100 4.57▲ 4.21▲ 4.37▲ 7.03▼ 7.17▼
MA200 4.55▲ 4.46▲ 5.48▼ 6.55▼ 19.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.013▲ -0.008▼ 0.065▲ -0.350▼
RSI 61.319▲ 60.309▲ 60.056▲ 43.222▼ 36.317▼
STOCH 39.949     88.452▲ 65.802     53.116     22.914    
WILL %R -23.810▲ -5.747▲ -18.000▲ -36.804     -72.145    
CCI 29.825     95.053     69.111     40.358     -155.657▼
Latest Filters Detected On ADT
CDL $ADT Matching Low Candlestick Pattern Detected Set Alert
MA $ADT Price Crossed Above MA(7) Set Alert
MA $ADT Price Crossed Above MA(50) Set Alert
ADT Inc News
Saturday, March 28, 2020 08:04 PM
Dynamic Technology Lab Private Ltd acquired a new position in ADT Inc (NYSE:ADT) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 14,755 ...
Thursday, March 26, 2020 06:47 AM
Keeping this in mind, let's take a look at whether ADT Inc. (NYSE:ADT) is a good investment right now. We check hedge fund and billionaire investor sentiment before delving into hours of research.
Tuesday, March 24, 2020 05:33 AM
BOCA RATON, Fla., March 24, 2020 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), a leading provider of security, automation, and smart home solutions serving consumer and business customers in the ...
ADT historical stock data
date open high low close volume
27/03/20 4.66 4.77 4.285 4.71 1,398,000
26/03/20 4.42 4.80 4.3919 4.66 3,826,513
25/03/20 4.42 4.69 4.19 4.42 3,199,700
24/03/20 3.95 4.41 3.94 4.32 2,830,900
23/03/20 3.88 4.00 3.405 3.72 3,053,400
20/03/20 4.03 4.18 3.85 3.87 5,599,900
19/03/20 3.81 4.45 3.69 3.97 3,567,800
18/03/20 3.97 4.12 3.78 3.84 2,322,700
17/03/20 4.14 4.47 3.8773 4.30 3,299,515
16/03/20 4.33 4.33 3.855 4.03 4,079,800
Quote Details
52wk Low:3.405
52wk High:9.705
Vol:1.4M
Avg Vol(3m):39.3M
1Y Chng:-29.70%
1M Chng:-33.10%
Add to Watch List