| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▲ | 8.16▲ | 8.16▲ | 8.09▲ | 7.67▲ |
| MA10 | 8.15▲ | 8.16▲ | 8.13▲ | 7.98▲ | 7.18▲ |
| MA20 | 8.15▲ | 8.12▲ | 8.11▲ | 7.66▲ | 7.40▲ |
| MA50 | 8.15▲ | 8.09▲ | 8.05▲ | 7.12▲ | 8.09▲ |
| MA100 | 8.11▲ | 8.05▲ | 7.85▲ | 7.48▲ | 19.26▼ |
| MA200 | 8.09▲ | 7.81▲ | 7.49▲ | 8.01▲ | 26.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | 0.033▲ | 0.311▲ |
| RSI | 54.135▲ | 56.755▲ | 58.291▲ | 70.107▲ | 50.469▲ |
| STOCH | 23.810 | 38.149 | 71.825 | 85.560▲ | 80.331▲ |
| WILL %R | -57.143 | -33.333 | -28.571 | -6.412▲ | -2.563▲ |
| CCI | 100.829▲ | 51.898 | 75.263 | 98.820 | 126.245▲ |
| ▲ RSI | $ADT RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, February 21, 2019 06:00 AM
BOCA RATON, Fla., Feb. 21, 2019 (GLOBE NEWSWIRE) -- ADT (NYSE: ADT), a leading provider of monitored security and interactive home and business automation solutions in the United States and Canada ...
|
|
Tuesday, February 19, 2019 12:38 PM
Less than two years after buying home security company LifeShield from DirecTV, a Center City private equity firm sold the company to industry giant ADT (NYSE: ADT) for about $25 million. ADT, based i...
|
|
Tuesday, February 12, 2019 11:52 AM
ADT has acquired LifeShield for around $25 million. LifeShield has developed consumer-centric home security devices and services. With the deal for LifeShield, ADT will be able to provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 8.11 | 8.22 | 8.085 | 8.16 | 693,617 |
| 21/02/19 | 8.12 | 8.19 | 8.01 | 8.05 | 1,185,635 |
| 20/02/19 | 8.02 | 8.22 | 7.99 | 8.15 | 1,220,314 |
| 19/02/19 | 8.06 | 8.09 | 7.96 | 8.04 | 1,358,724 |
| 15/02/19 | 8.00 | 8.13 | 7.83 | 8.05 | 1,019,706 |
| 14/02/19 | 7.96 | 8.04 | 7.74 | 7.95 | 932,048 |
| 13/02/19 | 8.02 | 8.09 | 7.93 | 7.94 | 876,868 |
| 12/02/19 | 7.89 | 8.045 | 7.85 | 8.01 | 1,830,805 |
| 11/02/19 | 7.67 | 7.88 | 7.635 | 7.83 | 2,024,546 |
| 08/02/19 | 7.56 | 7.67 | 7.485 | 7.65 | 1,007,313 |
|
|
||||
|
|
||||
|
|
||||
|
|