| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▼ | 6.86▼ | 6.88▼ | 7.19▼ | 7.56▼ |
| MA10 | 6.84▼ | 6.91▼ | 7.01▼ | 7.40▼ | 7.61▼ |
| MA20 | 6.85▼ | 7.05▼ | 7.24▼ | 7.56▼ | 8.27▼ |
| MA50 | 6.90▼ | 7.30▼ | 7.35▼ | 7.70▼ | 10.20▼ |
| MA100 | 7.02▼ | 7.38▼ | 7.53▼ | 8.32▼ | 22.04▼ |
| MA200 | 7.24▼ | 7.55▼ | 7.64▼ | 8.44▼ | 28.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.047▼ | -0.062▼ | 0.186▲ |
| RSI | 35.090▼ | 18.511▼ | 25.740▼ | 35.328▼ | 31.757▼ |
| STOCH | 8.148▼ | 7.313▼ | 3.565▼ | 9.329▼ | 23.710 |
| WILL %R | -80.000▼ | -96.429▼ | -97.987▼ | -98.800▼ | -99.507▼ |
| CCI | -120.488▼ | -109.584▼ | -115.099▼ | -222.307▼ | -108.778▼ |
|
Thursday, December 13, 2018 08:31 PM
These stocks are Kilroy Realty Corp (NYSE:KRC), The Middleby Corporation (NASDAQ:MIDD), ADT Inc. (NYSE:ADT), and Sabre Corporation (NASDAQ:SABR). This group of stocks' market caps are similar to ...
|
|
Wednesday, December 12, 2018 09:33 AM
Mallinckrodt Plc (NYSE:MNK) BMO Prescriptions for Success Healthcare Conference December 12, 2018 8:00 AM ET Executives Dan Speciale - IR Mark Trudeau - CEO Steven Romano - EVP & Chief Scientific ...
|
|
Wednesday, December 05, 2018 03:59 AM
Zacks Investment Research upgraded shares of ADT (NYSE:ADT) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday morning. According to Zacks, “ADT Inc. provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 7.15 | 7.17 | 6.80 | 6.815 | 2,735,078 |
| 13/12/18 | 7.46 | 7.545 | 7.16 | 7.19 | 1,745,322 |
| 12/12/18 | 7.39 | 7.77 | 7.365 | 7.40 | 2,384,641 |
| 11/12/18 | 7.32 | 7.63 | 7.22 | 7.26 | 2,251,469 |
| 10/12/18 | 7.40 | 7.49 | 7.24 | 7.26 | 1,744,523 |
| 07/12/18 | 7.67 | 7.82 | 7.38 | 7.45 | 1,746,650 |
| 06/12/18 | 7.33 | 7.69 | 7.28 | 7.67 | 1,640,461 |
| 04/12/18 | 7.73 | 7.80 | 7.36 | 7.42 | 1,538,291 |
| 03/12/18 | 7.95 | 7.95 | 7.5901 | 7.74 | 2,147,848 |
| 30/11/18 | 7.85 | 7.99 | 7.73 | 7.81 | 1,194,937 |
|
|
||||
|
|
||||
|
|
||||
|
|