ADT Inc (ADT) Stock Price

7.27 ▲ +0.09 (+1.25%)
Open: 7.195 Vol: 3.3M Day's range: 7.195 - 7.355 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.27▲ 7.28▼ 7.29▼ 7.20▲ 6.91▲
MA10 7.28▼ 7.30▼ 7.26▲ 7.09▲ 6.66▲
MA20 7.29▼ 7.25▲ 7.22▲ 6.81▲ 6.64▲
MA50 7.30▼ 7.22▲ 7.15▲ 6.60▲ 6.41▲
MA100 7.27▲ 7.14▲ 6.96▲ 6.63▲ 7.11▲
MA200 7.22▲ 6.93▲ 6.64▲ 6.41▲ 7.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.003▲ 0.050▲ 0.072▲
RSI 38.292▼ 55.541▲ 59.288▲ 74.706▲ 60.445▲
STOCH 15.873▼ 34.568     73.178     89.379▲ 58.159    
WILL %R -63.636     -47.222     -38.636     -9.091▲ -22.000▲
CCI -102.564▼ -62.467     38.043     110.065▲ 144.597▲
Latest Filters Detected On ADT
BREAK $ADT Price Breaks 30 Days High Set Alert
BREAK $ADT Price Breaks 20 Days High Set Alert
BREAK $ADT Price Breaks 10 Days High Set Alert
ADT Inc News
Monday, May 20, 2024 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
Monday, May 20, 2024 03:24 AM
Elliott Investment Management, an activist investor, has reportedly amassed a significant stake in Johnson Controls International Plc (NYSE:JCI), valued at over $1 billion, making it one of the ...
Friday, May 17, 2024 12:12 PM
Citigroup raised the price target for the ADT Inc (NYSE:ADT) stock to “a Buy”. The rating was released on December 01, 2022, according to finviz. The research report from RBC Capital Mkts has ...
ADT historical stock data
date open high low close volume
20/05/24 7.195 7.355 7.195 7.27 3,301,052
17/05/24 7.21 7.215 7.13 7.18 2,956,673
16/05/24 7.20 7.26 7.15 7.19 6,013,862
15/05/24 7.23 7.26 7.185 7.21 4,771,541
14/05/24 7.08 7.18 7.075 7.15 4,789,057
13/05/24 7.02 7.09 7.02 7.05 4,846,655
10/05/24 7.00 7.03 6.98 6.98 3,003,240
09/05/24 6.96 7.03 6.955 7.00 3,068,843
08/05/24 6.86 7.01 6.81 6.98 4,690,054
07/05/24 6.90 7.0102 6.885 6.91 4,265,197
Quote Details
52wk Low:5.53
52wk High:7.60
Vol:3.3M
Avg Vol(3m):123.9M
1Y Chng:+15.95%
1M Chng:+9.32%
Add to Watch List