| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.35▼ | 6.37▼ | 6.56▼ | 6.53▼ |
| MA10 | 6.30▼ | 6.39▼ | 6.43▼ | 6.61▼ | 6.88▼ |
| MA20 | 6.33▼ | 6.44▼ | 6.53▼ | 6.58▼ | 6.96▼ |
| MA50 | 6.39▼ | 6.57▼ | 6.62▼ | 7.03▼ | 7.78▼ |
| MA100 | 6.43▼ | 6.62▼ | 6.62▼ | 7.04▼ | 17.01▼ |
| MA200 | 6.53▼ | 6.62▼ | 6.55▼ | 7.77▼ | 25.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.011▼ | -0.025▼ | 0.010▲ | 0.029▲ |
| RSI | 27.278▼ | 25.648▼ | 27.273▼ | 34.889▼ | 37.102▼ |
| STOCH | 21.364 | 30.496 | 21.029 | 45.622 | 17.534▼ |
| WILL %R | -90.909▼ | -98.276▼ | -98.611▼ | -99.038▼ | -90.519▼ |
| CCI | -44.586 | -167.688▼ | -136.517▼ | -244.701▼ | -80.065 |
|
Tuesday, April 23, 2019 01:01 PM
Therefore, let’s take a closer look at what smart money thinks about ADT Inc. (NYSE:ADT). Hedge funds’ reputation as shrewd investors has been tarnished in the last decade as their hedged returns ...
|
|
Monday, April 22, 2019 08:31 PM
At the end of this article we will also compare NEWR to other stocks including ADT Inc. (NYSE:ADT), BRF S.A. (NYSE:BRFS), and Acuity Brands, Inc. (NYSE:AYI) to get a better sense of its popularity.
|
|
Friday, March 22, 2019 03:24 PM
BOCA RATON, Fla., March 22, 2019 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) (the 'Company' or 'ADT'), a leading provider of security and automation solutions in the United States and Canada, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 6.505 | 6.505 | 6.29 | 6.295 | 1,803,457 |
| 24/04/19 | 6.65 | 6.66 | 6.49 | 6.54 | 1,880,268 |
| 23/04/19 | 6.66 | 6.72 | 6.64 | 6.66 | 1,386,909 |
| 22/04/19 | 6.66 | 6.685 | 6.59 | 6.66 | 954,619 |
| 18/04/19 | 6.67 | 6.73 | 6.58 | 6.65 | 1,239,192 |
| 17/04/19 | 6.75 | 6.78 | 6.62 | 6.67 | 1,741,751 |
| 16/04/19 | 6.67 | 6.755 | 6.66 | 6.70 | 1,936,811 |
| 15/04/19 | 6.60 | 6.65 | 6.545 | 6.60 | 1,156,737 |
| 12/04/19 | 6.66 | 6.81 | 6.60 | 6.62 | 2,413,905 |
| 11/04/19 | 6.72 | 6.74 | 6.62 | 6.66 | 985,859 |
|
|
||||
|
|
||||
|
|
||||
|
|