| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▲ | 7.71▲ | 7.73▲ | 7.77▼ | 7.56▲ |
| MA10 | 7.71▲ | 7.72▲ | 7.72▲ | 7.71▲ | 7.45▲ |
| MA20 | 7.71▲ | 7.72▲ | 7.73▲ | 7.54▲ | 7.01▲ |
| MA50 | 7.72▲ | 7.75▼ | 7.77▼ | 7.41▲ | 6.63▲ |
| MA100 | 7.72▲ | 7.76▼ | 7.58▲ | 7.00▲ | 7.12▲ |
| MA200 | 7.73▲ | 7.56▲ | 7.51▲ | 6.70▲ | 7.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.000▼ | 0.013▲ | 0.062▲ |
| RSI | 62.859▲ | 50.691▲ | 49.553▼ | 58.850▲ | 62.664▲ |
| STOCH | 60.303 | 29.276 | 41.831 | 74.575 | 74.812 |
| WILL %R | -9.091▲ | -52.381 | -47.826 | -24.051▲ | -10.795▲ |
| CCI | 163.170▲ | -32.871 | -18.119 | 53.221 | 120.582▲ |
| MA | $ADT Price Crossed Below MA(7) | Set Alert |
|
Friday, July 26, 2024 05:17 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Operator: Good afternoon. My name is Sachi and I will be your conference operator today. At this time, I would like to welcome everyone to the Fortune ...
|
|
Wednesday, July 24, 2024 05:00 PM
ADT Medical Alert specializes in personal emergency response systems (PERS). Similar to ADT home security systems, these medical alert devices connect to a 24/7 monitoring center. The company ...
|
|
Tuesday, July 23, 2024 04:26 PM
As of 09:49AM EDT. Market open. BOCA RATON, Fla., July 18, 2024 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) will release its second quarter 2024 financial results before the market opens on Thursday, Aug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 7.80 | 7.82 | 7.68 | 7.73 | 3,625,859 |
| 25/07/24 | 7.69 | 7.79 | 7.67 | 7.71 | 4,395,254 |
| 24/07/24 | 7.79 | 7.85 | 7.68 | 7.69 | 2,751,605 |
| 23/07/24 | 7.83 | 7.88 | 7.7412 | 7.82 | 3,562,120 |
| 22/07/24 | 7.71 | 7.92 | 7.66 | 7.90 | 2,731,176 |
| 19/07/24 | 7.73 | 7.86 | 7.675 | 7.72 | 2,459,260 |
| 18/07/24 | 7.715 | 7.84 | 7.65 | 7.69 | 2,655,548 |
| 17/07/24 | 7.67 | 7.80 | 7.60 | 7.74 | 3,615,663 |
| 16/07/24 | 7.50 | 7.695 | 7.46 | 7.69 | 4,279,816 |
| 15/07/24 | 7.41 | 7.49 | 7.34 | 7.45 | 3,066,823 |
|
|
||||
|
|
||||
|
|