| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.30▼ | 8.37▼ | 8.47▼ | 8.24▲ |
| MA10 | 8.26▲ | 8.38▼ | 8.43▼ | 8.45▼ | 8.07▲ |
| MA20 | 8.26▲ | 8.44▼ | 8.49▼ | 8.27▲ | 7.80▲ |
| MA50 | 8.38▼ | 8.51▼ | 8.49▼ | 8.04▲ | 7.52▲ |
| MA100 | 8.44▼ | 8.49▼ | 8.38▼ | 7.73▲ | 6.99▲ |
| MA200 | 8.50▼ | 8.35▼ | 8.13▲ | 7.51▲ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.026▼ | -0.033▼ | -0.004▼ | 0.057▲ |
| RSI | 40.272▼ | 31.849▼ | 33.529▼ | 51.452▲ | 57.842▲ |
| STOCH | 91.333▲ | 3.873▼ | 12.987▼ | 53.331 | 60.799 |
| WILL %R | -22.222▲ | -99.927▼ | -99.927▼ | -99.770▼ | -98.971▼ |
| CCI | 73.084 | -38.543 | -39.691 | 466.667▲ | 466.667▲ |
|
Wednesday, May 14, 2025 09:02 PM
ADT has been a great trade. While the S&P 500 was flat, the stock price has climbed by 11.9% to $8.38 per share. This was partly due to its solid quarterly results, and the run-up might have investors ...
|
|
Tuesday, May 13, 2025 08:35 PM
Let’s take a look at how specialized consumer services stocks fared in Q1, starting with Matthews (NASDAQ:MATW). Some consumer discretionary companies don’t fall neatly into a category because their ...
|
|
Tuesday, May 13, 2025 07:35 AM
The Miami Marlins and ADT (NYSE: ADT), the most trusted brand in smart home and small business security, today announced a multi-year partnership extension. This renewal solidifies ADT’s position as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 8.43 | 103.51 | 8.20 | 8.27 | 5,108,064 |
| 21/05/25 | 8.40 | 8.56 | 8.40 | 8.46 | 21,663,900 |
| 20/05/25 | 8.51 | 8.645 | 8.475 | 8.51 | 30,383,268 |
| 19/05/25 | 8.52 | 8.59 | 8.49 | 8.54 | 12,099,013 |
| 16/05/25 | 8.46 | 8.60 | 8.45 | 8.59 | 16,357,525 |
| 15/05/25 | 8.35 | 8.54 | 8.35 | 8.47 | 18,870,346 |
| 14/05/25 | 8.50 | 8.53 | 8.35 | 8.38 | 22,322,500 |
| 13/05/25 | 8.60 | 8.705 | 8.52 | 8.55 | 28,780,406 |
| 12/05/25 | 8.53 | 8.585 | 8.35 | 8.41 | 17,933,947 |
| 09/05/25 | 8.31 | 8.35 | 8.23 | 8.33 | 19,442,800 |
|
|
||||
|
|
||||
|
|