| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.55▼ | 7.55▼ | 7.64▼ | 7.87▼ |
| MA10 | 7.52▼ | 7.56▼ | 7.61▼ | 7.41▲ | 8.24▼ |
| MA20 | 7.54▼ | 7.62▼ | 7.63▼ | 7.84▼ | 11.40▼ |
| MA50 | 7.56▼ | 7.66▼ | 7.53▼ | 8.35▼ | 25.63▼ |
| MA100 | 7.62▼ | 7.50▼ | 7.62▼ | 12.97▼ | 30.68▼ |
| MA200 | 7.63▼ | 7.66▼ | 8.28▼ | 24.24▼ | 34.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.028▼ | 0.051▲ | 0.332▲ |
| RSI | 24.124▼ | 32.024▼ | 39.372▼ | 38.697▼ | 22.998▼ |
| STOCH | 11.725▼ | 28.469 | 15.957▼ | 52.374 | 21.302 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.942 | -89.935▼ |
| CCI | -174.190▼ | -158.038▼ | -150.020▼ | -13.398 | -92.219 |
|
Saturday, May 26, 2018 07:30 AM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of ADT Inc. (NYSE:ADT) pursuant and/or traceable to the registration statement and ...
|
|
Wednesday, May 23, 2018 09:59 AM
Scott+Scott Attorneys at Law LLP (“Scott+Scott”), a national securities and consumer rights litigation firm, is notifying investors that a federal class action lawsuit has been filed against ADT Inc. (NYSE:ADT) (“ADT” or the “Company”) and ...
|
|
Wednesday, May 23, 2018 07:25 AM
RADNOR, Pa., -- Kaskela Law LLC announces that a shareholder class action complaint has been filed against ADT Inc. (NYSE:ADT) (“ADT” or the “Company”) on behalf of investors who purchased or acquired ADT’s common stock pursuant and/or traceable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 7.64 | 7.71 | 7.475 | 7.475 | 1,934,247 |
| 24/05/18 | 7.65 | 7.75 | 7.59 | 7.705 | 1,625,838 |
| 23/05/18 | 7.57 | 7.72 | 7.51 | 7.67 | 1,666,254 |
| 22/05/18 | 7.80 | 7.95 | 7.62 | 7.64 | 3,737,212 |
| 21/05/18 | 7.32 | 7.80 | 7.32 | 7.73 | 3,709,534 |
| 18/05/18 | 7.22 | 7.505 | 7.22 | 7.27 | 3,358,984 |
| 17/05/18 | 7.04 | 7.40 | 7.03 | 7.17 | 5,396,768 |
| 16/05/18 | 7.14 | 7.21 | 7.035 | 7.045 | 3,071,475 |
| 15/05/18 | 7.23 | 7.26 | 6.935 | 7.145 | 6,909,173 |
| 14/05/18 | 7.40 | 7.56 | 7.28 | 7.30 | 5,583,651 |
|
|
||||
|
|
||||
|
|
||||
|
|