| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▼ | 6.17▲ | 6.16▲ | 5.89▲ | 6.07▲ |
| MA10 | 6.19▼ | 6.15▲ | 6.06▲ | 5.96▲ | 6.10▲ |
| MA20 | 6.18▼ | 6.04▲ | 5.96▲ | 5.98▲ | 6.17▲ |
| MA50 | 6.16▲ | 5.91▲ | 5.92▲ | 6.07▲ | 6.83▼ |
| MA100 | 6.06▲ | 5.93▲ | 5.96▲ | 6.17▲ | 7.26▼ |
| MA200 | 5.97▲ | 5.96▲ | 5.97▲ | 6.40▼ | 7.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.035▲ | 0.009▲ | 0.045▲ |
| RSI | 51.412▲ | 70.229▲ | 69.011▲ | 55.249▲ | 48.223▼ |
| STOCH | 47.421 | 87.829▲ | 93.079▲ | 41.952 | 40.221 |
| WILL %R | -58.333 | -9.333▲ | -8.333▲ | -14.062▲ | -41.964 |
| CCI | -263.908▼ | 70.808 | 93.850 | 62.172 | -40.564 |
| ▲ RSI&MACD | $ADT MACD cross and RSI above 55 | Set Alert |
| RSI | $ADT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ADT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ADT Price Crossed Above MA(50) | Set Alert |
| MA | $ADT Price Crossed Above MA(26) | Set Alert |
| MA | $ADT Price Crossed Above MA(13) | Set Alert |
| MA | $ADT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 29, 2023 02:59 AM
ADT and Xfinity Home Security offer similar equipment and monitoring options, but what’s the difference between ADT and Xfinity? Both have advantages and disadvantages, that can make one a ...
|
|
Tuesday, November 28, 2023 08:17 PM
ADT Inc (NYSE: ADT) has a price-to-earnings ratio of 177.30x that is above its average ratio. Additionally, the 36-month beta value for ADT is 1.64. There are mixed opinions on the stock, with 3 ...
|
|
Tuesday, November 28, 2023 08:17 PM
ADT Inc (NYSE: ADT) has a price-to-earnings ratio of 177.30x that is above its average ratio. Additionally, the 36-month beta value for ADT is 1.64. There are mixed opinions on the stock, with 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 5.89 | 6.21 | 5.87 | 6.18 | 2,451,397 |
| 30/11/23 | 5.85 | 5.935 | 5.787 | 5.87 | 3,251,000 |
| 29/11/23 | 5.82 | 5.93 | 5.71 | 5.83 | 2,705,934 |
| 28/11/23 | 5.73 | 5.81 | 5.63 | 5.78 | 1,779,100 |
| 27/11/23 | 5.95 | 5.95 | 5.79 | 5.79 | 1,339,418 |
| 24/11/23 | 5.98 | 6.02 | 5.92 | 5.99 | 672,800 |
| 22/11/23 | 5.97 | 6.04 | 5.87 | 5.94 | 1,290,100 |
| 21/11/23 | 6.07 | 6.09 | 5.93 | 5.96 | 1,417,446 |
| 20/11/23 | 6.13 | 6.18 | 6.06 | 6.09 | 1,965,600 |
| 17/11/23 | 6.11 | 6.18 | 6.07 | 6.15 | 2,506,700 |
|
|
||||
|
|
||||
|
|