| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.90▲ | 6.88▲ | 6.98▼ | 6.93▼ |
| MA10 | 6.91▲ | 6.87▲ | 6.88▲ | 6.97▼ | 7.20▼ |
| MA20 | 6.90▲ | 6.87▲ | 6.92▼ | 6.98▼ | 7.23▼ |
| MA50 | 6.87▲ | 6.94▼ | 7.00▼ | 7.31▼ | 7.11▼ |
| MA100 | 6.87▲ | 6.99▼ | 6.94▼ | 7.25▼ | 6.76▲ |
| MA200 | 6.91▲ | 6.95▼ | 7.17▼ | 7.17▼ | 7.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.005▲ | 0.014▲ | -0.078▼ |
| RSI | 63.607▲ | 54.543▲ | 47.894▼ | 41.453▼ | 45.590▼ |
| STOCH | 71.804 | 84.063▲ | 70.627 | 48.390 | 20.220 |
| WILL %R | 0.000▲ | 0.000▲ | -37.209 | -61.111 | -86.364▼ |
| CCI | 98.027 | 160.639▲ | 118.360▲ | -65.412 | -96.693 |
| CDL | $ADT Piercing Candlestick Pattern Detected | Set Alert |
|
Monday, January 13, 2025 03:26 AM
Check the time stamp on this data. Updated AI-Generated Signals for Adt Inc. (ADT) available here: ADT. Type a few symbols and Take a Trial. The signals for these will appear immediately on your My ...
|
|
Friday, January 10, 2025 07:35 AM
Investors in ADT Inc (Symbol: ADT) saw new options begin trading this week, for the February 21st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADT ...
|
|
Monday, January 06, 2025 01:02 AM
ADT currently trades at $7.12 per share and has shown little upside over the past six months, posting a small loss of 3.3%. The stock also fell short of the S&P 500’s 7% gain during that period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 6.80 | 6.92 | 6.785 | 6.92 | 5,674,277 |
| 10/01/25 | 6.94 | 7.00 | 6.86 | 6.87 | 3,667,910 |
| 08/01/25 | 6.95 | 7.05 | 6.93 | 7.03 | 4,957,614 |
| 07/01/25 | 7.135 | 7.145 | 6.98 | 6.99 | 0 |
| 06/01/25 | 7.14 | 7.25 | 7.07 | 7.11 | 5,220,473 |
| 03/01/25 | 7.00 | 7.10 | 6.95 | 7.08 | 4,345,788 |
| 02/01/25 | 6.96 | 7.06 | 6.915 | 6.98 | 6,633,029 |
| 31/12/24 | 6.90 | 7.07 | 6.90 | 6.91 | 7,148,584 |
| 30/12/24 | 6.90 | 6.9799 | 6.87 | 6.89 | 5,870,689 |
| 27/12/24 | 6.95 | 7.0302 | 6.89 | 6.97 | 5,774,946 |
|
|
||||
|
|
||||
|
|