| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▼ | 8.55▼ | 8.56▼ | 8.89▼ | 8.75▼ |
| MA10 | 8.51▼ | 8.57▼ | 8.54▼ | 8.93▼ | 8.13▲ |
| MA20 | 8.54▼ | 8.51▼ | 8.68▼ | 8.88▼ | 6.79▲ |
| MA50 | 8.57▼ | 8.80▼ | 8.96▼ | 7.99▲ | 6.75▲ |
| MA100 | 8.52▼ | 8.96▼ | 9.03▼ | 6.76▲ | 7.77▲ |
| MA200 | 8.67▼ | 8.99▼ | 8.57▼ | 6.59▲ | 21.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.008▲ | -0.119▼ | 0.291▲ |
| RSI | 24.013▼ | 41.507▼ | 40.228▼ | 47.929▼ | 64.430▲ |
| STOCH | 5.468▼ | 23.889 | 60.463 | 40.790 | 86.274▲ |
| WILL %R | -94.444▼ | -81.159▼ | -44.444 | -77.961▼ | -28.129 |
| CCI | -102.327▼ | -97.174 | 19.022 | -135.158▼ | 77.074 |
| CDL | $ADT Hammer Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ADT Price Breaks 10 Days Low | Set Alert |
| ▼ GAP | $ADT Open Gap Down %2 | Set Alert |
| ▼ GAP | $ADT Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADT Open Gap Down %5 | Set Alert |
| MA | $ADT Price Crossed Below MA(7) | Set Alert |
| MA | $ADT Price Crossed Below MA(13) | Set Alert |
| MA | $ADT Price Crossed Below MA(26) | Set Alert |
| RSI | $ADT RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, December 14, 2019 01:38 AM
Barclays PLC lowered its stake in ADT Inc (NYSE:ADT) by 72.2% during the third quarter, Holdings Channel.com reports. The fund owned 66,325 shares of the security and automation business’s stock after ...
|
|
Wednesday, December 11, 2019 08:17 PM
ADT Inc (NYSE:ADT) declared a None dividend on Tuesday, November 12th, Zacks reports. Investors of record on Friday, December 13th will be given a dividend of 0.735 per share by the security and ...
|
|
Wednesday, December 11, 2019 02:41 PM
Is ADT Corp (NYSE:ADT) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research on a given stock. Although there have been several high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 8.44 | 8.775 | 8.44 | 8.48 | 1,368,670 |
| 12/12/19 | 8.50 | 8.5128 | 8.1337 | 8.43 | 1,731,761 |
| 11/12/19 | 9.26 | 9.30 | 9.14 | 9.18 | 1,015,803 |
| 10/12/19 | 9.21 | 9.26 | 9.065 | 9.26 | 997,471 |
| 09/12/19 | 8.91 | 9.21 | 8.91 | 9.12 | 1,079,520 |
| 06/12/19 | 9.24 | 9.29 | 8.915 | 8.95 | 1,229,997 |
| 05/12/19 | 9.10 | 9.495 | 9.10 | 9.23 | 719,143 |
| 04/12/19 | 8.80 | 9.08 | 8.80 | 9.06 | 783,900 |
| 03/12/19 | 8.75 | 8.84 | 8.63 | 8.73 | 716,000 |
| 02/12/19 | 8.96 | 9.17 | 8.865 | 8.88 | 1,137,800 |
|
|
||||
|
|
||||
|
|