| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▼ | 6.46▲ | 6.44▲ | 6.42▲ | 7.17▼ |
| MA10 | 6.50▲ | 6.42▲ | 6.43▲ | 6.67▼ | 7.96▼ |
| MA20 | 6.48▲ | 6.42▲ | 6.42▲ | 7.22▼ | 7.35▼ |
| MA50 | 6.43▲ | 6.41▲ | 6.43▲ | 8.05▼ | 6.76▼ |
| MA100 | 6.42▲ | 6.46▲ | 7.00▼ | 7.24▼ | 7.52▼ |
| MA200 | 6.42▲ | 7.07▼ | 7.69▼ | 6.66▼ | 20.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.015▲ | -0.074▼ | -0.174▼ |
| RSI | 60.847▲ | 61.087▲ | 55.407▲ | 29.026▼ | 42.928▼ |
| STOCH | 67.253 | 80.430▲ | 54.110 | 18.131▼ | 19.709▼ |
| WILL %R | -58.621 | -26.562 | -28.788 | -76.812▼ | -86.974▼ |
| CCI | 24.561 | 143.510▲ | 115.508▲ | -63.729 | -166.017▼ |
| MA | $ADT Price Crossed Below MA(7) | Set Alert |
|
Saturday, January 18, 2020 02:20 AM
Alpine Global Management LLC purchased a new position in ADT Inc (NYSE:ADT) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund ...
|
|
Friday, January 17, 2020 03:37 AM
Prime Security Services Borrower, LLC and Prime Finance Inc. an indirect wholly owned subsidiaries of ADT (NYSE:ADT) has priced previously announced offering of $1.3B of 6.25% second-priority senior ...
|
|
Thursday, January 16, 2020 12:41 PM
BOCA RATON, Fla., Jan. 16, 2020 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE:ADT) (the "Company" or "ADT"), a leading provider of security, automation, and smart home solutions serving consumer and business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 6.51 | 6.59 | 6.26 | 6.50 | 1,964,900 |
| 16/01/20 | 6.39 | 6.60 | 6.385 | 6.49 | 2,066,700 |
| 15/01/20 | 6.40 | 6.49 | 6.33 | 6.40 | 1,733,500 |
| 14/01/20 | 6.27 | 6.465 | 6.22 | 6.40 | 1,499,700 |
| 13/01/20 | 6.26 | 6.38 | 6.02 | 6.30 | 1,754,500 |
| 10/01/20 | 6.53 | 6.58 | 6.26 | 6.30 | 2,681,604 |
| 09/01/20 | 6.78 | 6.88 | 6.52 | 6.55 | 2,938,300 |
| 08/01/20 | 7.39 | 7.42 | 6.80 | 6.81 | 3,111,600 |
| 07/01/20 | 7.66 | 7.80 | 7.43 | 7.44 | 1,656,516 |
| 06/01/20 | 7.45 | 7.68 | 7.45 | 7.56 | 1,932,700 |
|
|
||||
|
|
||||
|
|