| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.90▲ | 0.89▲ | 0.86▲ | 0.79▲ |
| MA10 | 0.96▼ | 0.90▲ | 0.89▲ | 0.84▲ | 0.71▲ |
| MA20 | 0.94▼ | 0.89▲ | 0.86▲ | 0.73▲ | 0.70▲ |
| MA50 | 0.91▼ | 0.84▲ | 0.83▲ | 0.69▲ | 1.14▼ |
| MA100 | 0.86▲ | 0.82▲ | 0.76▲ | 0.70▲ | N/A |
| MA200 | 0.84▲ | 0.73▲ | 0.68▲ | 1.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▼ | 0.001▲ | 0.020▲ | 0.060▲ |
| RSI | 45.027▼ | 54.542▲ | 57.575▲ | 60.987▲ | 51.797▲ |
| STOCH | 15.755▼ | 40.281 | 35.708 | 68.125 | 48.216 |
| WILL %R | -86.687▼ | -80.841▼ | -78.054▼ | -39.878 | -40.935 |
| CCI | -67.503 | 74.728 | 317.006▲ | 158.927▲ | 116.814▲ |
|
Monday, June 15, 2026 05:27 AM
Tachyon9 Corporation today announced it has entered into a strategic binding Memorandum of Understanding ("MOU") with Nidar Infrastructure Limited, the parent company and majority shareholder of Yotta ...
|
|
Thursday, June 11, 2026 10:32 AM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
|
Thursday, June 11, 2026 06:21 AM
Nixxy, Inc. (NASDAQ: NIXX) today highlighted the growing opportunity created by the accelerating shortage of AI-ready data center infrastructure across North America and outlined how its recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 1.10 | 1.115 | 0.90 | 0.9062 | 81,086,961 |
| 12/06/26 | 0.85 | 0.9248 | 0.8301 | 0.87 | 705,240 |
| 11/06/26 | 0.92 | 0.92 | 0.8329 | 0.9098 | 570,913 |
| 10/06/26 | 0.7267 | 0.93 | 0.7215 | 0.8897 | 1,270,198 |
| 09/06/26 | 0.8599 | 0.887 | 0.69 | 0.7101 | 7,349,942 |
| 08/06/26 | 0.88 | 0.94 | 0.8301 | 0.8884 | 1,082,208 |
| 05/06/26 | 0.8499 | 0.852 | 0.7859 | 0.8445 | 506,321 |
| 04/06/26 | 0.74 | 0.8799 | 0.73 | 0.8534 | 939,874 |
| 03/06/26 | 0.767 | 0.767 | 0.7067 | 0.7401 | 237,220 |
| 02/06/26 | 0.7778 | 0.8305 | 0.71 | 0.7676 | 446,435 |
|
|
||||
|
|
||||
|
|