| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 0.89▲ | 0.82▲ |
| MA10 | 0.91▲ | 0.91▲ | 0.91▲ | 0.85▲ | 0.72▲ |
| MA20 | 0.90▲ | 0.90▲ | 0.87▲ | 0.73▲ | 0.71▲ |
| MA50 | 0.90▲ | 0.84▲ | 0.83▲ | 0.69▲ | 1.14▼ |
| MA100 | 0.83▲ | 0.81▲ | 0.76▲ | 0.70▲ | N/A |
| MA200 | 0.83▲ | 0.72▲ | 0.68▲ | 1.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.011▲ | 0.031▲ | 0.070▲ |
| RSI | 79.232▲ | 75.303▲ | 70.719▲ | 67.840▲ | 56.897▲ |
| STOCH | 21.329 | 56.864 | 46.537 | 74.549 | 52.631 |
| WILL %R | -15.867▲ | -15.867▲ | -15.320▲ | -8.594▲ | -17.309▲ |
| CCI | 409.296▲ | 431.967▲ | 434.956▲ | 226.373▲ | 159.438▲ |
| MA | $NIXX Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $NIXX Open Gap Up %5 | Set Alert |
| ▲ GAP | $NIXX Open Gap Up %3 | Set Alert |
| ▲ GAP | $NIXX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NIXX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NIXX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NIXX Price Breaks 10 Days High | Set Alert |
|
Thursday, June 11, 2026 10:32 AM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
|
Thursday, June 11, 2026 06:21 AM
Nixxy, Inc. (NASDAQ: NIXX) today highlighted the growing opportunity created by the accelerating shortage of AI-ready data center infrastructure across North America and outlined how its recently ...
|
|
Tuesday, June 09, 2026 06:14 AM
Nixxy, Inc. (NASDAQ: NIXX) ("Nixxy" or the "Company") today announced that it has entered into a transformative and binding Letter of Intent ("LOI") with Tachyon9 Corporation, a privately held energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 1.10 | 1.115 | 1.055 | 1.07 | 70,689,230 |
| 12/06/26 | 0.85 | 0.9248 | 0.8301 | 0.87 | 705,240 |
| 11/06/26 | 0.92 | 0.92 | 0.8329 | 0.9098 | 570,913 |
| 10/06/26 | 0.7267 | 0.93 | 0.7215 | 0.8897 | 1,270,198 |
| 09/06/26 | 0.8599 | 0.887 | 0.69 | 0.7101 | 7,349,942 |
| 08/06/26 | 0.88 | 0.94 | 0.8301 | 0.8884 | 1,082,208 |
| 05/06/26 | 0.8499 | 0.852 | 0.7859 | 0.8445 | 506,321 |
| 04/06/26 | 0.74 | 0.8799 | 0.73 | 0.8534 | 939,874 |
| 03/06/26 | 0.767 | 0.767 | 0.7067 | 0.7401 | 237,220 |
| 02/06/26 | 0.7778 | 0.8305 | 0.71 | 0.7676 | 446,435 |
|
|
||||
|
|
||||
|
|