Nixxy Inc. (NIXX) Stock Price

0.87 ▼ -0.0398 (-4.37%)
Open: 0.85 Vol: 705.24K Day's range: 0.8301 - 0.9248 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NIXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.92▲ 0.92▲ 0.89▲ 0.82▲
MA10 0.91▲ 0.91▲ 0.91▲ 0.85▲ 0.72▲
MA20 0.90▲ 0.90▲ 0.87▲ 0.73▲ 0.71▲
MA50 0.90▲ 0.84▲ 0.83▲ 0.69▲ 1.14▼
MA100 0.83▲ 0.81▲ 0.76▲ 0.70▲ N/A    
MA200 0.83▲ 0.72▲ 0.68▲ 1.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.011▲ 0.031▲ 0.070▲
RSI 79.232▲ 75.303▲ 70.719▲ 67.840▲ 56.897▲
STOCH 21.329     56.864     46.537     74.549     52.631    
WILL %R -15.867▲ -15.867▲ -15.320▲ -8.594▲ -17.309▲
CCI 409.296▲ 431.967▲ 434.956▲ 226.373▲ 159.438▲
Latest Filters Detected On NIXX
MA $NIXX Price Crossed Above MA(200) Set Alert
GAP $NIXX Open Gap Up %5 Set Alert
GAP $NIXX Open Gap Up %3 Set Alert
GAP $NIXX Open Gap Up %2 Set Alert
BREAK $NIXX Price Breaks 30 Days High Set Alert
BREAK $NIXX Price Breaks 20 Days High Set Alert
BREAK $NIXX Price Breaks 10 Days High Set Alert
Nixxy Inc. News
Thursday, June 11, 2026 10:32 AM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
Thursday, June 11, 2026 06:21 AM
Nixxy, Inc. (NASDAQ: NIXX) today highlighted the growing opportunity created by the accelerating shortage of AI-ready data center infrastructure across North America and outlined how its recently ...
Tuesday, June 09, 2026 06:14 AM
Nixxy, Inc. (NASDAQ: NIXX) ("Nixxy" or the "Company") today announced that it has entered into a transformative and binding Letter of Intent ("LOI") with Tachyon9 Corporation, a privately held energy ...
NIXX historical stock data
date open high low close volume
15/06/26 1.10 1.115 1.055 1.07 70,689,230
12/06/26 0.85 0.9248 0.8301 0.87 705,240
11/06/26 0.92 0.92 0.8329 0.9098 570,913
10/06/26 0.7267 0.93 0.7215 0.8897 1,270,198
09/06/26 0.8599 0.887 0.69 0.7101 7,349,942
08/06/26 0.88 0.94 0.8301 0.8884 1,082,208
05/06/26 0.8499 0.852 0.7859 0.8445 506,321
04/06/26 0.74 0.8799 0.73 0.8534 939,874
03/06/26 0.767 0.767 0.7067 0.7401 237,220
02/06/26 0.7778 0.8305 0.71 0.7676 446,435
Quote Details
52wk Low:0.474
52wk High:2.47
Vol:705.24K
Avg Vol(3m):39.3M
1Y Chng:-53.48%
1M Chng:+69.09%
Add to Watch List