Nixxy Inc. (NIXX) Stock Price

0.2423 ▲ +0.0012 (+0.50%)
Open: 0.2283 Vol: 0 Day's range: 0.2283 - 0.2423 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.24▲ 0.24▲ 0.27▼ 0.27▼
MA10 0.24▲ 0.24▼ 0.25▼ 0.26▼ 0.39▼
MA20 0.26▼ 0.27▼ 0.28▼ 0.27▼ 0.68▼
MA50 0.28▼ 0.27▼ 0.26▼ 0.42▼ 0.76▼
MA100 0.26▼ 0.27▼ 0.28▼ 0.71▼ 1.53▼
MA200 0.27▼ 0.31▼ 0.36▼ 0.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.006▼ 0.011▲ -0.038▼
RSI 38.777▼ 40.988▼ 40.592▼ 36.071▼ 35.289▼
STOCH 20.838     15.556▼ 12.885▼ 52.259     9.577▼
WILL %R -53.642     -76.351▼ -83.274▼ -60.348     -89.423▼
CCI -36.330     -63.125     -72.836     -58.746     -87.159    
Latest Filters Detected On NIXX
▼ GAP $NIXX Open Gap Down %5 Set Alert
▼ GAP $NIXX Open Gap Down %3 Set Alert
▼ GAP $NIXX Open Gap Down %2 Set Alert
Nixxy Inc. News
Nixxy Appoints New CEO and Regains Nasdaq Compliance
Friday, July 10, 2026 06:54 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
Nixxy (NASDAQ:NIXX) Strengthens Institutional Reporting Infrastructure Through Workiva Adoption While Expanding AI-Fintech Ecosystem with Strategic Partner PayToMe.co
Tuesday, February 24, 2026 05:29 AM
NEW YORK, NY / ACCESS Newswire / February 24, 2026 / Nixxy, Inc. (NASDAQ:NIXX) ("Nixxy" or the "Company"), an AI infrastructure company advancing telecom and fintech convergence, today announced the ...
Nixxy (NASDAQ:NIXX) Strengthens Institutional Reporting Infrastructure Through Workiva Adoption While Expanding AI-Fintech Ecosystem with Strategic Partner PayToMe.co
Monday, February 23, 2026 04:00 PM
NEW YORK, NY, February 24, 2026 (Newswire.com) - Nixxy, Inc. (NASDAQ:NIXX) ("Nixxy" or the "Company"), an AI infrastructure company advancing telecom and fintech convergence, today announced the ...
NIXX historical stock data
date open high low close volume
28/10/26 0.2283 0.2423 0.2283 0.2423 166,010
27/10/26 0.26 0.2651 0.2331 0.2411 258,874
26/10/26 0.305 0.31 0.237 0.2594 501,743
23/10/26 0.3054 0.3131 0.29 0.3019 93,700
22/10/26 0.32 0.3389 0.2765 0.3148 471,873
21/10/26 0.261 0.3499 0.261 0.32 2,328,555
20/10/26 0.2278 0.2972 0.2278 0.2603 1,422,156
19/10/26 0.2242 0.2413 0.2232 0.2286 175,871
16/10/26 0.253 0.2659 0.225 0.23 182,597
15/10/26 0.2136 0.2943 0.21 0.245 2,380,200
Quote Details
52wk Low:0.172
52wk High:1.75
Vol:0
Avg Vol(3m):11.7M
1Y Chng:-79.98%
1M Chng:-36.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.50M