Nixxy Inc. (NIXX) Stock Price

0.95 ▲ +0.08 (+9.20%)
Open: 1.10 Vol: 0 Day's range: 0.93 - 1.11 Jun 15, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NIXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.90▲ 0.89▲ 0.86▲ 0.79▲
MA10 0.96▼ 0.90▲ 0.89▲ 0.84▲ 0.71▲
MA20 0.94▼ 0.89▲ 0.86▲ 0.73▲ 0.70▲
MA50 0.91▼ 0.84▲ 0.83▲ 0.69▲ 1.14▼
MA100 0.86▲ 0.82▲ 0.76▲ 0.70▲ N/A    
MA200 0.84▲ 0.73▲ 0.68▲ 1.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.000▼ 0.001▲ 0.020▲ 0.060▲
RSI 45.027▼ 54.542▲ 57.575▲ 60.987▲ 51.797▲
STOCH 15.755▼ 40.281     35.708     68.125     48.216    
WILL %R -86.687▼ -80.841▼ -78.054▼ -39.878     -40.935    
CCI -67.503     74.728     317.006▲ 158.927▲ 116.814▲
Latest Filters Detected On NIXX
GAP $NIXX Open Gap Up %5 Set Alert
GAP $NIXX Open Gap Up %3 Set Alert
GAP $NIXX Open Gap Up %2 Set Alert
Nixxy Inc. News
Monday, June 15, 2026 05:27 AM
Tachyon9 Corporation today announced it has entered into a strategic binding Memorandum of Understanding ("MOU") with Nidar Infrastructure Limited, the parent company and majority shareholder of Yotta ...
Thursday, June 11, 2026 10:32 AM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
Thursday, June 11, 2026 06:21 AM
Nixxy, Inc. (NASDAQ: NIXX) today highlighted the growing opportunity created by the accelerating shortage of AI-ready data center infrastructure across North America and outlined how its recently ...
NIXX historical stock data
date open high low close volume
15/06/26 1.10 1.115 0.90 0.9062 81,086,961
12/06/26 0.85 0.9248 0.8301 0.87 705,240
11/06/26 0.92 0.92 0.8329 0.9098 570,913
10/06/26 0.7267 0.93 0.7215 0.8897 1,270,198
09/06/26 0.8599 0.887 0.69 0.7101 7,349,942
08/06/26 0.88 0.94 0.8301 0.8884 1,082,208
05/06/26 0.8499 0.852 0.7859 0.8445 506,321
04/06/26 0.74 0.8799 0.73 0.8534 939,874
03/06/26 0.767 0.767 0.7067 0.7401 237,220
02/06/26 0.7778 0.8305 0.71 0.7676 446,435
Quote Details
52wk Low:0.474
52wk High:2.47
Vol:0
Avg Vol(3m):42.8M
1Y Chng:-60.60%
1M Chng:+43.20%
Add to Watch List