| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.15▼ | 76.18▼ | 76.25▼ | 75.94▲ | 75.86▲ |
| MA10 | 76.22▼ | 76.24▼ | 76.13▼ | 76.43▼ | 74.90▲ |
| MA20 | 76.24▼ | 76.07▼ | 75.75▲ | 75.65▲ | 77.79▼ |
| MA50 | 76.27▼ | 75.72▲ | 76.61▼ | 75.50▲ | 71.03▲ |
| MA100 | 76.05▲ | 76.81▼ | 76.84▼ | 77.31▼ | 69.75▲ |
| MA200 | 75.71▲ | 76.70▼ | 74.48▲ | 71.45▲ | 64.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.004▲ | 0.126▲ | 0.027▲ | -0.754▼ |
| RSI | 38.057▼ | 50.929▲ | 49.126▼ | 51.652▲ | 52.009▲ |
| STOCH | 35.274 | 43.042 | 74.964 | 31.509 | 33.863 |
| WILL %R | -86.486▼ | -62.346 | -23.434▲ | -73.115 | -66.109 |
| CCI | -159.930▼ | -71.396 | 42.544 | -43.643 | -36.563 |
| ▲ MA | $KFY MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, November 06, 2026 08:53 AM
San Francisco, November 6, 2026 - Korn Ferry (NYSE: KFY) today announced that Tim Harman has joined the firm as a Senior Client Partner in the Consulting business. He will be based in the firm's San ...
|
|
Thursday, September 24, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Korn Ferry (NYSE:KFY) and its peers. The Professional Staffing & HR ...
|
|
Wednesday, September 16, 2026 03:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 75.50 | 76.64 | 75.4731 | 76.06 | 219,375 |
| 10/11/26 | 74.85 | 76.19 | 74.42 | 75.98 | 309,100 |
| 09/11/26 | 75.91 | 76.08 | 74.46 | 75.10 | 252,281 |
| 06/11/26 | 75.33 | 76.60 | 74.90 | 75.38 | 292,800 |
| 05/11/26 | 78.90 | 79.15 | 76.77 | 77.16 | 358,718 |
| 04/11/26 | 78.00 | 79.655 | 77.755 | 78.03 | 368,802 |
| 03/11/26 | 77.03 | 77.605 | 75.72 | 76.12 | 385,803 |
| 02/11/26 | 76.84 | 79.17 | 76.39 | 77.97 | 389,600 |
| 30/10/26 | 77.42 | 77.42 | 76.3254 | 76.55 | 222,624 |
| 29/10/26 | 74.73 | 75.92 | 74.73 | 75.92 | 246,663 |
|
|
||||
|
|
||||
|
|