| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.82▼ | 64.02▼ | 63.96▼ | 65.00▼ | 65.94▼ |
| MA10 | 63.86▼ | 64.10▼ | 64.28▼ | 65.93▼ | 63.84▼ |
| MA20 | 63.97▼ | 64.41▼ | 64.26▼ | 66.19▼ | 64.85▼ |
| MA50 | 64.00▼ | 64.72▼ | 65.85▼ | 64.14▼ | 67.95▼ |
| MA100 | 64.36▼ | 65.88▼ | 66.23▼ | 64.92▼ | 68.47▼ |
| MA200 | 64.26▼ | 66.23▼ | 65.52▼ | 67.26▼ | 61.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.035▼ | 0.001▲ | -0.437▼ | 0.445▲ |
| RSI | 41.358▼ | 38.931▼ | 39.340▼ | 41.758▼ | 46.524▼ |
| STOCH | 19.787▼ | 45.054 | 24.839 | 38.454 | 64.280 |
| WILL %R | -85.556▼ | -76.408▼ | -84.842▼ | -79.758▼ | -50.408 |
| CCI | -56.526 | -104.219▼ | -113.014▼ | -176.637▼ | 54.489 |
| CDL | $KFY Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 10:01 AM
What Happened? A number of stocks fell in the afternoon session after a key inflation report showed producer prices surged more than anticipated in April. The U.S. Bureau of Labor Statistics reported ...
|
|
Wednesday, April 22, 2026 01:17 PM
Detailed price information for Korn/Ferry International (KFY-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 21, 2026 03:32 AM
While Korn Ferry ( NYSE:KFY ) might not have the largest market cap around , it saw a double-digit share price rise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 64.165 | 64.68 | 63.43 | 63.815 | 185,117 |
| 14/05/26 | 64.11 | 65.7399 | 64.08 | 64.11 | 347,491 |
| 13/05/26 | 65.42 | 65.42 | 62.56 | 64.51 | 566,717 |
| 12/05/26 | 66.69 | 67.075 | 65.42 | 65.97 | 219,231 |
| 11/05/26 | 67.72 | 67.75 | 66.50 | 66.57 | 275,996 |
| 08/05/26 | 66.63 | 68.005 | 66.135 | 67.78 | 228,191 |
| 07/05/26 | 66.22 | 67.87 | 66.22 | 67.14 | 456,303 |
| 06/05/26 | 66.72 | 66.72 | 65.91 | 66.00 | 339,479 |
| 05/05/26 | 66.59 | 67.46 | 65.5301 | 66.93 | 179,378 |
| 04/05/26 | 66.32 | 67.52 | 65.795 | 66.46 | 284,449 |
|
|
||||
|
|
||||
|
|