| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.92▲ | 60.97▲ | 60.88▲ | 60.52▲ | 63.39▼ |
| MA10 | 60.84▲ | 60.88▲ | 60.65▲ | 61.80▼ | 62.85▼ |
| MA20 | 60.82▲ | 60.64▲ | 60.44▲ | 63.16▼ | 60.18▲ |
| MA50 | 60.84▲ | 60.47▲ | 61.03▲ | 62.55▼ | 53.97▲ |
| MA100 | 60.62▲ | 61.22▲ | 62.54▼ | 59.58▲ | 54.47▲ |
| MA200 | 60.47▲ | 62.78▼ | 63.56▼ | 54.69▲ | 55.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.049▲ | 0.154▲ | -0.472▼ | -0.074▼ |
| RSI | 71.044▲ | 62.071▲ | 59.184▲ | 43.250▼ | 56.992▲ |
| STOCH | 49.833 | 65.985 | 73.839 | 9.028▼ | 49.205 |
| WILL %R | -0.699▲ | -0.322▲ | -0.322▲ | -69.472 | -57.114 |
| CCI | 308.952▲ | 132.060▲ | 127.073▲ | -69.545 | -11.416 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 60.27 | 61.345 | 60.27 | 61.34 | 442,681 |
| 18/04/24 | 60.26 | 60.74 | 59.785 | 59.97 | 279,734 |
| 17/04/24 | 60.84 | 61.055 | 59.78 | 60.00 | 272,937 |
| 16/04/24 | 60.49 | 60.72 | 60.07 | 60.47 | 290,219 |
| 15/04/24 | 61.61 | 61.88 | 60.69 | 60.84 | 203,217 |
| 12/04/24 | 62.37 | 62.675 | 61.38 | 61.49 | 200,873 |
| 11/04/24 | 62.96 | 63.63 | 62.34 | 62.58 | 243,276 |
| 10/04/24 | 63.46 | 63.75 | 62.67 | 62.86 | 385,833 |
| 09/04/24 | 64.30 | 64.81 | 64.00 | 64.46 | 192,354 |
| 08/04/24 | 63.90 | 64.40 | 63.865 | 64.00 | 174,611 |
|
|
||||
|
|
||||
|
|