| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.60▲ | 84.08▲ | 83.77▲ | 83.72▲ | 81.61▲ |
| MA10 | 84.51▲ | 83.59▲ | 83.46▲ | 83.31▲ | 76.77▲ |
| MA20 | 84.23▲ | 83.36▲ | 83.13▲ | 81.68▲ | 71.58▲ |
| MA50 | 83.62▲ | 83.30▲ | 83.30▲ | 75.79▲ | 68.74▲ |
| MA100 | 83.41▲ | 83.27▲ | 82.95▲ | 70.70▲ | 69.24▲ |
| MA200 | 83.14▲ | 82.61▲ | 79.19▲ | 68.07▲ | 62.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.180▲ | 0.195▲ | -0.154▼ | 1.700▲ |
| RSI | 77.539▲ | 71.900▲ | 66.488▲ | 67.070▲ | 72.543▲ |
| STOCH | 82.338▲ | 65.015 | 64.862 | 66.251 | 89.307▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.251▲ | -3.718▲ |
| CCI | 176.995▲ | 182.677▲ | 209.211▲ | 101.525▲ | 129.320▲ |
|
Monday, August 10, 2026 09:37 PM
Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. These firms have helped their customers ...
|
|
Saturday, August 08, 2026 05:51 PM
Independent research firm publishes item-by-item recommendations on all four ballot measures within 28 hours of the ...
|
|
Saturday, August 08, 2026 08:45 AM
Korn Ferry operates across professional services as NYSE Composite context highlights consulting, digital talent technology, recruitment services, global operations, fiscal 2026 results and debt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 84.085 | 84.83 | 82.91 | 84.83 | 167,351 |
| 12/08/26 | 81.99 | 83.30 | 81.39 | 83.30 | 231,635 |
| 11/08/26 | 83.75 | 84.07 | 82.585 | 82.75 | 167,956 |
| 10/08/26 | 84.07 | 84.515 | 83.3555 | 83.64 | 196,549 |
| 07/08/26 | 83.12 | 84.71 | 82.35 | 84.07 | 348,883 |
| 06/08/26 | 83.56 | 83.56 | 82.0901 | 82.67 | 281,837 |
| 05/08/26 | 83.95 | 83.95 | 81.736 | 83.48 | 261,931 |
| 04/08/26 | 81.46 | 83.56 | 81.44 | 83.20 | 367,567 |
| 03/08/26 | 83.11 | 84.28 | 82.72 | 82.86 | 217,513 |
| 31/07/26 | 81.24 | 82.335 | 80.755 | 82.27 | 250,512 |
|
|
||||
|
|
||||
|
|