Korn Ferry (KFY) Stock Price

70.475 ▼ -1.715 (-2.38%)
Open: 72.605 Vol: 18.59K Day's range: 70.115 - 73.55 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.37▲ 70.30▲ 70.37▲ 71.12▼ 71.93▼
MA10 70.42▲ 70.45▲ 71.14▼ 71.01▼ 69.58▲
MA20 70.36▲ 71.24▼ 71.24▼ 71.62▼ 66.22▲
MA50 70.40▲ 71.22▼ 70.87▼ 68.61▲ 67.87▲
MA100 71.15▼ 71.00▼ 71.88▼ 65.75▲ 68.64▲
MA200 71.30▼ 71.98▼ 70.49▼ 66.90▲ 61.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.136▼ -0.185▼ -0.340▼ 0.863▲
RSI 53.289▲ 41.374▼ 44.156▼ 50.426▲ 55.573▲
STOCH 30.326     11.016▼ 7.016▼ 45.143     83.077▲
WILL %R -37.374     -89.520▼ -89.520▼ -59.477     -28.742    
CCI 21.303     -52.797     -95.751     -32.236     77.196    
Latest Filters Detected On KFY
MA $KFY Price Crossed Below MA(26) Set Alert
MA $KFY Price Crossed Below MA(13) Set Alert
MA $KFY Price Crossed Below MA(7) Set Alert
CDL $KFY Engulfing Candlestick Pattern Detected Set Alert
Korn Ferry News
Korn Ferry (KFY) Q4 2026 Earnings Call Highlights: Strong Growth in Fee Revenue and Shareholder ...
Tuesday, June 23, 2026 04:23 PM
Korn Ferry (KFY) reports a robust 7% increase in Q4 fee revenue and returns $221 million to shareholders, despite geopolitical challenges.
Korn Ferry tops fourth-quarter forecasts despite cautious near-term outlook (KFY)
Tuesday, June 23, 2026 05:48 AM
Earnings and Revenue Come in Ahead of Expectations Korn Ferry (NYSE:KFY) reported fiscal fourth-quarter results that surpassed Wall Street forecasts, driven by broad-based growth across its business ...
Korn Ferry’s (NYSE:KFY) Q1 CY2026 sales top estimates but quarterly revenue guidance slightly misses expectations
Tuesday, June 23, 2026 03:59 AM
Organizational consulting firm Korn Ferry (NYSE:KFY) reported Q1 CY2026 results , with sales up 6.7% year on year to $768.3 million. On the other hand, next quarter’s revenue guidance of $735 million ...
KFY historical stock data
date open high low close volume
29/06/26 72.605 73.55 70.115 70.475 589,964
26/06/26 70.97 72.825 70.20 72.19 867,808
25/06/26 70.66 72.5799 69.85 70.57 510,986
24/06/26 73.38 73.38 69.93 70.63 928,397
23/06/26 70.87 72.25 69.37 71.72 859,180
22/06/26 70.18 70.805 67.61 67.77 1,009,935
18/06/26 70.57 71.69 70.095 71.46 448,181
17/06/26 71.78 72.91 71.17 71.67 641,619
16/06/26 71.60 72.38 70.07 72.23 1,051,850
15/06/26 72.78 73.66 71.34 71.37 399,099
Quote Details
52wk Low:58.95
52wk High:78.50
Vol:18.59K
Avg Vol(3m):8.1M
1Y Chng:-4.31%
1M Chng:+10.46%
Add to Watch List
More Information
Index N/A
Market Cap. 3.63B