Caterpillar, Inc. (CAT) Stock Price

143.13 ▼ -0.17 (-0.12%)
Open: 143.20 Vol: 3.72M Day's range: 141.82 - 143.78 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.10▲ 143.08▲ 142.97▲ 147.63▼ 151.59▼
MA10 143.15▼ 142.77▲ 144.60▼ 151.86▼ 151.26▼
MA20 143.11▲ 144.85▼ 146.89▼ 153.30▼ 151.31▼
MA50 142.88▲ 148.60▼ 152.05▼ 151.74▼ 141.31▲
MA100 144.15▼ 152.34▼ 153.12▼ 152.39▼ 117.38▲
MA200 146.59▼ 153.19▼ 154.14▼ 146.47▼ 98.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.143▲ -0.280▼ -1.539▼ -1.491▼
RSI 53.421▲ 32.515▼ 25.721▼ 31.733▼ 45.463▼
STOCH 55.170     67.899     13.420▼ 14.621▼ 61.050    
WILL %R -32.558     -81.933▼ -83.071▼ -92.423▼ -78.263▼
CCI 25.869     -5.271     -59.414     -180.983▼ -96.563    
Latest Filters Detected On CAT
CDL $CAT Doji Star Candlestick Pattern Detected Set Alert
CDL $CAT Doji Candlestick Pattern Detected Set Alert
Caterpillar, Inc. News
Wednesday, June 20, 2018 12:24 PM
There are, in fact, very few industrials left on the Dow Jones Industrials. Only Boeing (NYSE:BA), Caterpillar (NYSE:CAT) and United Technologies (NYSE:UTX) make engines. Travelers, JPMorgan Chase (NYSE:JPM), Goldman Sachs (NYSE:GS) and American Express ...
Wednesday, June 20, 2018 07:58 AM
After several days of tumbling amid trade war fears, markets look like they’re ready to possibly rebound a little Wednesday. Strength in European and Asian indices overnight could help provide some traction, and a slight pullback in bond prices might ...
Wednesday, June 20, 2018 07:27 AM
The blue-chip Dow index is on pace to snap a six-day losing streak at current levels. Industrial equipment maker Caterpillar (NYSE: CAT) and Boeing (NYSE: BA), which are hit the hardest over worries of a trade war, were up more than 1 percent in premarket ...
CAT historical stock data
date open high low close volume
20/06/18 143.20 143.78 141.82 143.13 3,723,420
19/06/18 146.00 146.30 142.32 143.30 6,792,028
18/06/18 148.42 149.46 147.72 148.68 3,651,587
15/06/18 150.85 151.00 148.43 150.02 8,852,451
14/06/18 155.86 157.35 152.88 153.045 3,518,868
13/06/18 157.10 157.32 154.56 154.70 3,442,962
12/06/18 156.69 159.11 156.53 157.485 2,155,207
11/06/18 155.11 157.07 154.77 156.56 2,393,325
08/06/18 156.29 156.29 155.06 155.34 2,711,733
07/06/18 157.27 157.785 155.61 156.30 2,510,406
Quote Details
Bid:0.00
Ask:0.00
52wk Low:103.44
52wk High:173.24
Vol:3.72M
Avg Vol(3m):75.9M
1Y Chng:+32.72%
1M Chng:-6.10%
Add to Watch List