Caterpillar Inc (CAT) Stock Price

365.66 ▼ -6.32 (-1.70%)
Open: 369.835 Vol: 2.04M Day's range: 362.76 - 372.81 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 364.64▲ 364.05▲ 364.76▲ 371.02▼ 363.29▲
MA10 364.04▲ 365.36▲ 367.56▼ 370.85▼ 345.53▲
MA20 363.83▲ 367.93▼ 368.91▼ 364.19▲ 316.12▲
MA50 364.98▲ 369.25▼ 372.72▼ 341.65▲ 277.69▲
MA100 367.48▼ 372.79▼ 367.72▼ 309.82▲ 245.60▲
MA200 368.79▼ 367.39▼ 356.13▲ 286.85▲ 220.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.316▲ -0.345▼ -0.549▼ -1.217▼ 5.359▲
RSI 60.849▲ 43.240▼ 42.078▼ 57.481▲ 74.192▲
STOCH 82.178▲ 11.869▼ 13.057▼ 56.951     92.634▲
WILL %R -2.037▲ -71.790     -71.790     -60.600     -15.561▲
CCI 200.662▲ -56.663     -96.508     -8.658     112.474▲
Latest Filters Detected On CAT
MA $CAT Price Crossed Below MA(13) Set Alert
Caterpillar Inc News
Friday, April 12, 2024 10:59 AM
Stocks worsened in afternoon trading on the stock market today with the major indexes running near lows and falling below key moving averages. Among the losers were several big banks that kicked off ...
Friday, April 12, 2024 09:09 AM
Zoetis (NYSE: ZTS ) stock dropped more than 7% Friday after a report from The Wall Street Journal said there were various adverse events linked to the pet health company’s osteoarthritis pain drugs ...
Friday, April 12, 2024 08:46 AM
Trupanion, Inc. ( NASDAQ:TRUP ) is possibly approaching a major achievement in its business, so we would like to ...
CAT historical stock data
date open high low close volume
12/04/24 369.835 372.81 362.76 365.66 2,037,638
11/04/24 372.63 373.37 366.90 371.98 2,535,736
10/04/24 366.20 372.62 364.39 372.07 2,148,522
09/04/24 375.03 377.16 365.51 371.90 2,043,292
08/04/24 379.11 382.01 372.89 373.47 2,689,993
05/04/24 372.50 381.00 371.79 379.30 2,068,267
04/04/24 377.37 381.03 368.88 369.79 2,492,175
03/04/24 365.49 376.07 364.60 375.79 2,623,737
02/04/24 362.31 364.99 361.48 364.83 1,968,867
01/04/24 367.48 367.93 362.64 363.74 1,953,766
Quote Details
52wk Low:204.04
52wk High:382.01
Vol:2.04M
Avg Vol(3m):39M
1Y Chng:+68.30%
1M Chng:+8.60%
Add to Watch List