Caterpillar Inc. (CAT) Stock Price

156.03 ▲ +3.27 (+2.14%)
Open: 155.86 Vol: 6.15M Day's range: 154.52 - 157.54 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.96▲ 156.07▼ 155.86▲ 149.80▲ 143.86▲
MA10 156.01▲ 155.74▲ 154.75▲ 146.42▲ 141.25▲
MA20 156.04▼ 154.62▲ 152.50▲ 143.17▲ 144.03▲
MA50 155.84▲ 150.99▲ 148.09▲ 140.48▲ 146.37▲
MA100 155.04▲ 147.62▲ 144.24▲ 143.89▲ 122.85▲
MA200 152.93▲ 143.97▲ 141.23▲ 148.46▲ 97.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.095▼ 0.180▲ 1.432▲ 1.000▲
RSI 52.761▲ 73.099▲ 82.304▲ 77.433▲ 61.201▲
STOCH 30.562     79.163     67.855     89.413▲ 67.958    
WILL %R -53.409     -30.769     -18.000▲ -7.327▲ -5.372▲
CCI -21.818     57.330     79.931     200.092▲ 287.229▲
Latest Filters Detected On CAT
CDL $CAT Doji Candlestick Pattern Detected Set Alert
CDL $CAT Doji Star Candlestick Pattern Detected Set Alert
BREAK $CAT Price Breaks 10 Days High Set Alert
BREAK $CAT Price Breaks 20 Days High Set Alert
BREAK $CAT Price Breaks 30 Days High Set Alert
BREAK $CAT Price Breaks 60 Days High Set Alert
GAP $CAT Open Gap Up %2 Set Alert
RSI&STOCH $CAT Overbought RSI + Stochastic Set Alert
Caterpillar Inc. News
Thursday, September 20, 2018 01:01 PM
Volume was about half the daily average of around 7.5 million shares. Caterpillar Inc. (NYSE: CAT) traded up 2.13% at $156.01. The stock’s 52-week range is $123.62 to $173.24. Volume was about ...
Thursday, September 20, 2018 09:51 AM
The Dow also received a boost from trade proxies Boeing (NYSE:BA) and Caterpillar (NYSE:CAT), as worries about escalating tensions between the U.S. and China ebbed. Among other active stocks ...
Thursday, September 20, 2018 09:32 AM
One analyst thinks the time has come for three industrial stocks in particular -- Caterpillar (NYSE: CAT), Manitowoc (NYSE: MTW), and Helios Technologies (NASDAQ: SNHY) -- to rake in some gains.
CAT historical stock data
date open high low close volume
20/09/18 155.86 157.54 154.52 156.03 6,151,357
19/09/18 149.76 153.11 149.37 152.76 6,000,058
18/09/18 147.00 149.28 146.27 149.07 4,496,390
17/09/18 144.85 148.06 144.55 146.22 3,827,122
14/09/18 145.63 147.20 143.225 144.90 4,699,600
13/09/18 145.05 146.46 144.52 145.54 3,670,674
12/09/18 141.58 144.75 140.62 144.28 5,630,580
11/09/18 140.61 142.45 140.37 142.03 2,583,360
10/09/18 141.77 142.51 141.685 142.05 3,069,067
07/09/18 140.73 142.14 140.05 141.32 4,173,420
Quote Details
Bid:0.00
Ask:0.00
52wk Low:121.707
52wk High:172.233
Vol:6.15M
Avg Vol(3m):84M
1Y Chng:+24.91%
1M Chng:+12.64%
Add to Watch List