Caterpillar Inc (CAT) Stock Price

147.76 ▼ -0.11 (-0.07%)
Open: 147.38 Vol: 2.61M Day's range: 146.63 - 148.255 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.53▲ 147.42▲ 147.39▲ 146.94▲ 147.64▲
MA10 147.41▲ 147.36▲ 147.44▲ 147.05▲ 146.03▲
MA20 147.37▲ 147.45▲ 146.83▲ 147.49▲ 139.21▲
MA50 147.39▲ 146.94▲ 146.78▲ 145.68▲ 134.25▲
MA100 147.45▲ 146.89▲ 147.29▲ 137.19▲ 137.26▲
MA200 146.89▲ 147.35▲ 146.48▲ 133.68▲ 119.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.019▼ 0.070▲ -0.261▼ 0.766▲
RSI 63.338▲ 58.443▲ 59.074▲ 54.551▲ 60.641▲
STOCH 83.535▲ 61.617     47.214     37.412     83.155▲
WILL %R 0.000▲ -30.462     -25.450     -52.150     -11.369▲
CCI 183.969▲ 62.234     87.474     16.171     59.052    
Latest Filters Detected On CAT
CDL $CAT Doji Candlestick Pattern Detected Set Alert
MA $CAT Price Crossed Above MA(13) Set Alert
RSI&STOCH $CAT Overbought RSI + Stochastic Set Alert
Caterpillar Inc News
Friday, January 17, 2020 05:00 AM
/PRNewswire/ -- Caterpillar Inc. (NYSE: CAT) will release full-year and fourth-quarter 2019 financial results at 5:30 a.m. CST on Friday, January 31.
Wednesday, January 15, 2020 03:43 PM
Jean Savage as the company's new chief executive officer and president, effective Feb. 17. Savage is currently the vice president of the surface mining and technology division for construction ...
Wednesday, January 15, 2020 04:00 AM
Jean Savage, a member of the Company’s Board of Directors and Vice President of the Surface Mining & Technology division of Caterpillar Inc. (NYSE: CAT), has been appointed Chief Executive Officer and ...
CAT historical stock data
date open high low close volume
17/01/20 147.38 148.255 146.63 147.76 2,605,360
16/01/20 146.43 147.93 146.24 147.87 3,070,400
15/01/20 146.22 146.74 145.20 145.57 2,640,500
14/01/20 147.45 147.98 146.31 146.68 2,742,200
13/01/20 146.53 146.83 145.55 146.82 3,355,200
10/01/20 147.45 147.72 145.83 146.13 2,082,519
09/01/20 147.81 147.97 146.51 147.31 2,272,500
08/01/20 146.83 148.57 146.46 147.68 2,153,200
07/01/20 147.35 147.57 145.51 146.38 2,675,592
06/01/20 147.27 148.56 146.54 148.34 2,549,600
Quote Details
52wk Low:111.75
52wk High:150.55
Vol:2.61M
Avg Vol(3m):49.9M
1Y Chng:+13.19%
1M Chng:+4.76%
Add to Watch List