| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.11▼ | 137.02▼ | 136.83▲ | 138.17▼ | 136.02▲ |
| MA10 | 137.10▼ | 136.82▲ | 136.58▲ | 136.94▲ | 141.83▼ |
| MA20 | 137.06▼ | 136.48▲ | 136.99▲ | 136.67▲ | 141.60▼ |
| MA50 | 136.86▲ | 137.74▼ | 136.95▲ | 142.65▼ | 134.40▲ |
| MA100 | 136.58▲ | 136.78▲ | 135.68▲ | 139.60▼ | 136.46▲ |
| MA200 | 136.87▲ | 135.77▲ | 139.88▼ | 133.43▲ | 120.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.138▲ | 0.006▲ | 0.544▲ | -1.452▼ |
| RSI | 49.070▼ | 50.703▲ | 48.932▼ | 45.822▼ | 48.687▼ |
| STOCH | 55.801 | 88.775▲ | 67.012 | 72.951 | 32.060 |
| WILL %R | -80.769▼ | -18.502▲ | -45.930 | -31.339 | -63.812 |
| CCI | -88.072 | 97.833 | 47.499 | 32.392 | -89.663 |
|
Wednesday, February 19, 2020 01:51 AM
MetroCity Bankshares has higher earnings, but lower revenue than Cambridge Bancorp. MetroCity Bankshares is trading at a lower price-to-earnings ratio than Cambridge Bancorp, indicating that it is ...
|
|
Tuesday, February 18, 2020 04:02 PM
DEERFIELD, Ill., Feb. 18, 2020 /PRNewswire/ -- Caterpillar Inc. (NYSE: CAT), announced today its board of directors has appointed Pam Heminger a company vice president. Heminger will have ...
|
|
Monday, February 17, 2020 05:39 PM
American International Group Inc. grew its stake in shares of Cathay General Bancorp (NASDAQ:CATY) by 0.2% during the 4th quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/20 | 137.01 | 137.20 | 136.065 | 136.99 | 1,096,360 |
| 18/02/20 | 137.46 | 138.57 | 135.08 | 136.58 | 3,869,700 |
| 14/02/20 | 139.49 | 139.6155 | 136.89 | 137.99 | 2,809,837 |
| 13/02/20 | 140.00 | 140.50 | 138.43 | 139.72 | 3,316,400 |
| 12/02/20 | 138.40 | 139.94 | 138.09 | 139.59 | 3,219,300 |
| 11/02/20 | 135.49 | 137.23 | 135.06 | 136.19 | 2,381,900 |
| 10/02/20 | 133.04 | 134.33 | 132.78 | 134.32 | 2,329,300 |
| 07/02/20 | 136.04 | 136.49 | 133.00 | 133.37 | 3,811,000 |
| 06/02/20 | 138.20 | 138.33 | 136.13 | 137.25 | 2,282,100 |
| 05/02/20 | 135.55 | 137.47 | 135.44 | 137.44 | 4,180,695 |
|
|
||||
|
|
||||
|
|