Caterpillar Inc. (CAT) Stock Price

124.27 ▼ -0.20 (-0.16%)
Open: 125.87 Vol: 5.38M Day's range: 123.60 - 128.75 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.67▼ 124.57▼ 125.20▼ 125.36▼ 126.52▼
MA10 124.34▼ 125.47▼ 125.47▼ 125.47▼ 126.16▼
MA20 124.47▼ 125.75▼ 126.06▼ 126.71▼ 135.22▼
MA50 125.56▼ 126.21▼ 125.42▼ 128.72▼ 143.86▼
MA100 125.93▼ 125.44▼ 127.95▼ 136.31▼ 128.41▼
MA200 126.16▼ 127.68▼ 127.47▼ 141.54▼ 100.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ -0.277▼ -0.238▼ -0.185▼ -1.003▼
RSI 41.795▼ 39.581▼ 42.565▼ 44.973▼ 43.299▼
STOCH 74.434     13.235▼ 34.734     22.188     37.249    
WILL %R -54.861     -87.103▼ -87.103▼ -85.365▼ -74.192    
CCI 38.354     -99.622     -112.373▼ -50.946     -56.274    
Latest Filters Detected On CAT
CDL $CAT Matching Low Candlestick Pattern Detected Set Alert
Caterpillar Inc. News
Tuesday, December 18, 2018 04:30 PM
DEERFIELD, Ill., Dec. 18, 2018 /PRNewswire/ -- Caterpillar Inc. (NYSE: CAT) announced today that Zach Kauk, vice president of the Excavation Division, is leaving the company to pursue other opportunit...
Tuesday, December 18, 2018 08:04 AM
Few large-cap companies have been more hit by politics of late than Caterpillar (NYSE:CAT). Most notably, trade war concerns have notably colored the perception of the stock, after a cost-cutting ...
Monday, December 17, 2018 01:26 PM
Caterpillar is a well-diversified conglomerate, but its top line is too cyclical to be a defensive stock. Its gross and operating margins are also inferior compared to other diversified industrial ...
CAT historical stock data
date open high low close volume
18/12/18 125.87 128.75 123.60 124.27 5,377,858
17/12/18 126.80 127.65 123.68 124.47 5,662,303
14/12/18 123.42 127.74 123.15 126.77 4,483,281
13/12/18 126.45 129.11 125.04 125.90 4,544,124
12/12/18 125.74 127.97 125.10 125.37 5,544,111
11/12/18 127.18 127.98 122.25 123.24 4,449,915
10/12/18 122.41 124.37 121.16 123.39 5,970,888
07/12/18 129.10 129.98 122.75 123.55 6,413,735
06/12/18 125.22 128.69 124.05 128.37 6,595,164
04/12/18 138.08 138.08 129.04 129.32 8,113,409
Quote Details
Bid:124.27
Ask:124.31
52wk Low:112.06
52wk High:172.233
Vol:5.38M
Avg Vol(3m):124.9M
1Y Chng:-22.53%
1M Chng:-1.69%
Add to Watch List