Caterpillar Inc (CAT) Stock Price

136.99 ▲ +0.41 (+0.30%)
Open: 137.01 Vol: 1.1M Day's range: 136.065 - 137.20 Feb 19, 13:51 EST
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.11▼ 137.02▼ 136.83▲ 138.17▼ 136.02▲
MA10 137.10▼ 136.82▲ 136.58▲ 136.94▲ 141.83▼
MA20 137.06▼ 136.48▲ 136.99▲ 136.67▲ 141.60▼
MA50 136.86▲ 137.74▼ 136.95▲ 142.65▼ 134.40▲
MA100 136.58▲ 136.78▲ 135.68▲ 139.60▼ 136.46▲
MA200 136.87▲ 135.77▲ 139.88▼ 133.43▲ 120.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.138▲ 0.006▲ 0.544▲ -1.452▼
RSI 49.070▼ 50.703▲ 48.932▼ 45.822▼ 48.687▼
STOCH 55.801     88.775▲ 67.012     72.951     32.060    
WILL %R -80.769▼ -18.502▲ -45.930     -31.339     -63.812    
CCI -88.072     97.833     47.499     32.392     -89.663    
Latest Filters Detected On CAT
MA $CAT Price Crossed Above MA(7) Set Alert
BBANDS $CAT Bollinger Bands Expanding Set Alert
PSAR&MOM $CAT PSAR Switch Up + Momentum Set Alert
Caterpillar Inc News
Wednesday, February 19, 2020 01:51 AM
MetroCity Bankshares has higher earnings, but lower revenue than Cambridge Bancorp. MetroCity Bankshares is trading at a lower price-to-earnings ratio than Cambridge Bancorp, indicating that it is ...
Tuesday, February 18, 2020 04:02 PM
DEERFIELD, Ill., Feb. 18, 2020 /PRNewswire/ -- Caterpillar Inc. (NYSE: CAT), announced today its board of directors has appointed Pam Heminger a company vice president. Heminger will have ...
Monday, February 17, 2020 05:39 PM
American International Group Inc. grew its stake in shares of Cathay General Bancorp (NASDAQ:CATY) by 0.2% during the 4th quarter, according to the company in its most recent filing with the ...
CAT historical stock data
date open high low close volume
19/02/20 137.01 137.20 136.065 136.99 1,096,360
18/02/20 137.46 138.57 135.08 136.58 3,869,700
14/02/20 139.49 139.6155 136.89 137.99 2,809,837
13/02/20 140.00 140.50 138.43 139.72 3,316,400
12/02/20 138.40 139.94 138.09 139.59 3,219,300
11/02/20 135.49 137.23 135.06 136.19 2,381,900
10/02/20 133.04 134.33 132.78 134.32 2,329,300
07/02/20 136.04 136.49 133.00 133.37 3,811,000
06/02/20 138.20 138.33 136.13 137.25 2,282,100
05/02/20 135.55 137.47 135.44 137.44 4,180,695
Quote Details
52wk Low:111.75
52wk High:150.55
Vol:1.1M
Avg Vol(3m):51.5M
1Y Chng:+4.29%
1M Chng:-6.41%
Add to Watch List