Caterpillar Inc (CAT) Stock Price

220.24 ▲ +5.23 (+2.43%)
Open: 218.09 Vol: 3.46M Day's range: 217.70 - 221.79 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.62▼ 220.78▼ 220.59▼ 219.38▲ 230.75▼
MA10 220.71▼ 220.74▼ 218.95▲ 228.44▼ 241.12▼
MA20 220.74▼ 219.29▲ 217.88▲ 236.34▼ 239.89▼
MA50 220.60▼ 219.19▲ 225.39▼ 245.45▼ 213.03▲
MA100 219.41▲ 227.20▼ 237.05▼ 238.12▼ 212.09▲
MA200 218.26▲ 237.30▼ 240.88▼ 212.27▲ 180.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.225▲ 1.056▲ -2.769▼ -4.700▼
RSI 38.399▼ 51.998▲ 48.529▼ 35.359▼ 46.721▼
STOCH 38.213     71.500     90.227▲ 12.820▼ 25.127    
WILL %R -81.200▼ -14.962▲ -14.962▲ -80.099▼ -83.867▼
CCI -196.178▼ 25.923     62.661     -73.741     -165.258▼
Latest Filters Detected On CAT
BBANDS $CAT Bollinger Bands Expanding Set Alert
RSI $CAT RSI(14) Crossed Above 30 Set Alert
Caterpillar Inc News
Monday, March 20, 2023 12:43 PM
I am currently rating AGCO Corporation (NYSE:AGCO) as a buy and overweight relative to its ... like Deere & Company (DE) and Caterpillar Inc. (CAT). I am currently an undergraduate student at the ...
Monday, March 20, 2023 11:40 AM
SINGAPORE, March 17, 2023 /PRNewswire/ -- Akamai Technologies, Inc. (NASDAQ: AKAM), the cloud company that powers and protects life online, revealed that Akamai mitigated the largest DDoS attack ever ...
Monday, March 20, 2023 04:00 AM
The chart below, which you can click on for greater detail, shows that Ford Motor had US$138.4b in debt in December 2022; about the same as the year before. However, it also had US$32.2b in cash, and ...
CAT historical stock data
date open high low close volume
20/03/23 218.09 221.79 217.70 220.24 3,458,750
17/03/23 217.40 217.40 211.43 215.01 7,200,900
16/03/23 215.67 219.74 213.33 218.71 3,555,109
15/03/23 219.40 221.18 212.57 217.26 5,471,675
14/03/23 228.99 229.59 222.20 225.67 3,752,400
13/03/23 222.58 228.33 221.54 224.70 4,859,498
10/03/23 236.31 238.13 225.80 227.01 5,763,200
09/03/23 248.95 250.13 240.61 240.96 2,515,900
08/03/23 247.99 251.11 246.75 248.72 2,066,300
07/03/23 254.05 254.75 245.95 246.14 3,018,405
Quote Details
52wk Low:160.60
52wk High:266.04
Vol:3.46M
Avg Vol(3m):61.2M
1Y Chng:+1.95%
1M Chng:-12.40%
Add to Watch List