Caterpillar Inc (CAT) Stock Price

133.83 ▲ +1.60 (+1.21%)
Open: 132.665 Vol: 2.97M Day's range: 130.99 - 134.24 Oct 22, 14:42 EDT
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.92▼ 133.33▲ 133.06▲ 131.81▲ 128.11▲
MA10 133.91▼ 132.69▲ 132.51▲ 128.90▲ 125.83▲
MA20 133.36▲ 132.34▲ 131.93▲ 125.83▲ 127.95▲
MA50 132.67▲ 131.92▲ 131.03▲ 123.85▲ 130.04▲
MA100 132.27▲ 130.84▲ 125.95▲ 127.21▲ 138.31▼
MA200 131.91▲ 125.60▲ 127.19▲ 130.32▲ 114.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.194▲ 0.112▲ 1.093▲ 1.087▲
RSI 67.750▲ 67.819▲ 66.056▲ 65.368▲ 54.667▲
STOCH 69.912     92.540▲ 75.599     91.343▲ 71.142    
WILL %R -27.333     -12.615▲ -11.681▲ -2.413▲ -16.601▲
CCI 31.234     164.468▲ 205.285▲ 88.972     102.946▲
Latest Filters Detected On CAT
BREAK $CAT Price Breaks 10 Days High Set Alert
BREAK $CAT Price Breaks 20 Days High Set Alert
Caterpillar Inc News
Monday, October 21, 2019 08:08 AM
Learn how Caterpillar is making progress toward those goals. Tweet me:.@CaterpillarInc has set aspirational, long-term goals for its operations and product stewardship. http://bit.ly/2AOMqrY KEYWORDS: ...
Saturday, October 19, 2019 06:33 AM
UPS (NYSE:UPS) reports in an update that should shed some light on if the issues at FedEx (NYSE:FDX) are a bellwether and Caterpillar (NYSE:CAT) will update on a quarter impacted by the trade war. The ...
Friday, October 18, 2019 06:53 AM
The brokerage firm said share repurchases likely won't offset downside risks Morgan Stanley downgraded Caterpillar Inc. (NYSE:CAT) to "equal weight" from "overweight," and cut its price target to $145 ...
CAT historical stock data
date open high low close volume
22/10/19 132.665 134.24 130.99 133.83 2,970,701
21/10/19 131.95 133.45 131.50 132.23 4,103,766
18/10/19 130.15 132.03 129.99 130.71 4,329,200
17/10/19 130.97 132.86 130.18 132.07 3,418,300
16/10/19 131.00 132.81 130.11 130.19 3,038,300
15/10/19 127.99 131.68 127.65 131.03 3,289,000
14/10/19 126.81 128.56 126.01 128.38 2,851,500
11/10/19 125.61 130.38 125.40 128.40 6,747,800
10/10/19 120.04 123.03 119.76 122.69 3,242,900
09/10/19 119.49 120.06 118.00 119.44 2,557,300
Quote Details
52wk Low:111.75
52wk High:144.77
Vol:2.97M
Avg Vol(3m):71.7M
1Y Chng:-0.94%
1M Chng:+0.56%
Add to Watch List