| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.06▼ | 272.58▲ | 272.93▲ | 273.15▼ | 278.75▼ |
| MA10 | 273.09▼ | 273.06▼ | 274.39▼ | 275.01▼ | 276.22▼ |
| MA20 | 272.76▲ | 274.58▼ | 274.07▼ | 278.30▼ | 256.73▲ |
| MA50 | 272.86▲ | 273.22▼ | 273.32▼ | 276.02▼ | 241.84▲ |
| MA100 | 274.28▼ | 273.96▼ | 276.95▼ | 254.45▲ | 220.77▲ |
| MA200 | 274.08▼ | 277.35▼ | 277.59▼ | 244.93▲ | 196.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.320▼ | -0.268▼ | -1.044▼ | 0.897▲ |
| RSI | 50.843▲ | 45.618▼ | 46.397▼ | 46.227▼ | 59.367▲ |
| STOCH | 38.527 | 26.085 | 16.978▼ | 20.059 | 61.731 |
| WILL %R | -67.836 | -81.576▼ | -81.576▼ | -77.937▼ | -35.540 |
| CCI | -43.419 | -42.566 | -71.220 | -40.048 | 28.009 |
|
Saturday, September 30, 2023 02:14 AM
Fool.com contributor and Parkev Tatevosian pits together Caterpillar (NYSE: CAT) and Cummins (NYSE: CMI) to help passive income investors decide which is the better dividend stock to buy. *Stock ...
|
|
Thursday, September 28, 2023 08:26 PM
My work has been included in a variety of publications including Reader's Digest, NASDAQ, Bankrate and more ... Commissions do not affect our editors' opinions or evaluations. Cats are among the most ...
|
|
Thursday, September 28, 2023 03:26 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Use weakness in lithium stocks as an opportunity. While many top lithium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 279.08 | 279.55 | 271.36 | 273.00 | 2,257,400 |
| 28/09/23 | 273.49 | 278.25 | 272.22 | 276.24 | 1,977,153 |
| 27/09/23 | 271.00 | 274.23 | 269.20 | 272.71 | 1,991,600 |
| 26/09/23 | 271.15 | 273.42 | 269.15 | 269.52 | 1,756,100 |
| 25/09/23 | 270.75 | 274.83 | 270.07 | 274.27 | 1,257,400 |
| 22/09/23 | 272.01 | 275.10 | 271.61 | 273.06 | 1,707,067 |
| 21/09/23 | 276.21 | 276.21 | 271.60 | 272.03 | 2,277,600 |
| 20/09/23 | 281.50 | 286.60 | 278.08 | 278.61 | 2,380,300 |
| 19/09/23 | 280.08 | 283.50 | 277.65 | 279.67 | 2,313,500 |
| 18/09/23 | 279.06 | 282.75 | 278.85 | 280.94 | 1,362,500 |
|
|
||||
|
|
||||
|
|