Caterpillar, Inc. (CAT) Stock Price

102.68 ▼ -1.98 (-1.89%)
Open: 104.05 Vol: 7.06M Day's range: 102.56 - 104.24 Apr 27, 16:00 EDT
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.71▼ 102.70▼ 102.69▼ 100.58▲ 95.68▲
MA10 102.74▼ 102.73▼ 103.47▼ 97.27▲ 94.61▲
MA20 102.72▼ 103.48▼ 103.95▼ 95.99▲ 94.75▲
MA50 102.75▼ 102.76▼ 98.68▲ 95.18▲ 87.65▲
MA100 103.42▼ 98.68▲ 96.99▲ 94.91▲ 80.34▲
MA200 104.02▼ 96.98▲ 95.08▲ 90.06▲ 86.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.198▼ -0.558▼ 1.073▲ -0.096▼
RSI 45.077▼ 42.426▼ 56.924▲ 66.642▲ 65.413▲
STOCH 40.385     14.608▼ 2.430▼ 68.537     43.703    
WILL %R -70.213     -94.375▼ -97.321▼ -25.385     -21.100▲
CCI -73.006     -60.220     -82.446     138.589▲ 227.211▲
Latest Filters Detected On CAT
RSI $CAT RSI(14) Crossed Below 70 Set Alert
Caterpillar, Inc. News
Thursday, April 27, 2017 09:28 PM
Heavy equipment maker Caterpillar Inc. is bringing its annual shareholders meeting to Georgia. The Illinois-based company (NYSE: CAT) reported April 26 that it will hold its annual meeting on June 14 at its Athens, Ga., construction equipment manufacturing ...
Thursday, April 27, 2017 09:25 PM
Today, Caterpillar (NYSE:CAT) stock received an upgrade by Raymond James Financial, Inc. from Buy with a price target of $55.00. There are 2 sell ratings, 11 hold ratings, 8 buy ratings, 1 strong buy rating on the stock. The current consensus rating on ...
Thursday, April 27, 2017 02:52 PM
The worst performers of the session were Caterpillar Inc (NYSE:CAT), which fell 1.89% or 1.98 points to trade at 102.68 at the close. E I du Pont de Nemours & Co (NYSE:DD) declined 1.81% or 1.48 points to end at 80.13 and Verizon Communications Inc (NYSE ...
CAT historical stock data
date open high low close volume
27/04/17 104.05 104.24 102.56 102.68 7,057,139
26/04/17 103.80 105.98 103.64 104.66 10,067,978
25/04/17 102.88 104.89 102.00 104.43 17,845,850
24/04/17 95.84 97.06 95.80 96.83 6,401,587
21/04/17 95.19 95.25 93.81 94.32 4,377,613
20/04/17 93.28 94.96 92.98 94.67 4,596,713
19/04/17 94.86 95.97 93.29 93.47 5,816,321
18/04/17 93.50 94.54 93.12 94.39 3,404,118
17/04/17 93.69 94.35 93.49 94.13 3,118,280
13/04/17 94.60 94.86 93.09 93.10 4,944,765
Quote Details
Bid:0.00
Ask:0.00
52wk Low:69.04
52wk High:105.98
Vol:7.06M
Avg Vol(3m):111.1M
1Y Chng:+46.50%
1M Chng:+10.59%
Add to Watch List