Caterpillar Inc (CAT) Stock Price

204.19 ▲ +3.05 (+1.52%)
Open: 201.175 Vol: 2.85M Day's range: 200.65 - 205.18 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 204.10▲ 204.22▼ 204.35▼ 199.37▲ 197.90▲
MA10 204.21▼ 204.46▼ 203.32▲ 195.95▲ 202.24▲
MA20 204.27▼ 203.08▲ 201.17▲ 195.76▲ 207.73▼
MA50 204.37▼ 200.26▲ 196.34▲ 203.08▲ 208.45▼
MA100 203.32▲ 196.21▲ 195.14▲ 209.94▼ 171.47▲
MA200 201.36▲ 195.19▲ 197.00▲ 214.36▼ 154.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.114▼ 0.122▲ 1.655▲ -1.937▼
RSI 48.222▼ 71.987▲ 74.357▲ 59.032▲ 47.652▼
STOCH 18.024▼ 60.813     85.623▲ 76.732     28.320    
WILL %R -64.516     -21.758▲ -14.798▲ -5.670▲ -53.196    
CCI -62.026     26.596     68.489     194.708▲ -27.335    
Latest Filters Detected On CAT
CDL $CAT Doji Candlestick Pattern Detected Set Alert
BREAK $CAT Price Breaks 60 Days Low Set Alert
MA $CAT Price Crossed Below MA(13) Set Alert
RSI $CAT RSI(14) Crossed Below 50 Set Alert
Caterpillar Inc News
Wednesday, October 20, 2021 12:45 PM
CAT Strategic Metals Corporation ( CSE:CAT) (“CAT” or the “Company”) announces that it has engaged EAGLE Geophysique Inc. (“EAGLE”) to perform a geophysical VLF-EM, DTM and Mag survey designed to ...
Wednesday, October 20, 2021 12:20 PM
VANCOUVER, BC / ACCESSWIRE / October 20, 2021 / CAT Strategic Metals Corporation (CSE:CAT) ("CAT" or the "Company") announces that it has engaged EAGLE Geophysique Inc. ("EAGLE") to perform a ...
Wednesday, October 20, 2021 09:03 AM
The S&P 500 closed just shy of record highs Wednesday as utilities and health care picked up the slacked after tech took a breather from its recent melt-up. The S&P 500 closed up 0.37% to 4,536.37 ...
CAT historical stock data
date open high low close volume
20/10/21 201.175 205.18 200.65 204.19 2,847,357
19/10/21 198.60 201.455 198.22 201.14 2,627,001
18/10/21 197.38 198.68 195.545 198.18 2,808,253
15/10/21 195.96 199.45 195.30 199.02 4,736,339
14/10/21 193.55 194.79 192.63 194.33 5,214,380
13/10/21 190.50 191.20 187.72 188.94 3,254,395
12/10/21 192.32 193.5846 189.58 189.92 4,699,302
11/10/21 196.34 197.1707 192.68 192.89 2,015,161
08/10/21 195.80 196.49 194.74 195.16 2,713,300
07/10/21 193.73 196.38 193.72 195.75 3,057,046
Quote Details
52wk Low:149.63
52wk High:246.64
Vol:2.85M
Avg Vol(3m):65.5M
1Y Chng:+26.60%
1M Chng:-0.60%
Add to Watch List