Caterpillar, Inc. (CAT) Stock Price

131.33 ▼ -0.23 (-0.17%)
Open: 131.34 Vol: 2.59M Day's range: 130.48 - 131.91 Oct 20, 16:00 EDT
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.23▲ 131.28▲ 131.23▲ 131.24▲ 127.61▲
MA10 131.23▲ 131.19▲ 131.17▲ 130.05▲ 122.48▲
MA20 131.27▲ 131.11▲ 131.04▲ 127.70▲ 115.67▲
MA50 131.18▲ 130.93▲ 130.65▲ 121.78▲ 103.93▲
MA100 131.11▲ 130.56▲ 128.64▲ 115.06▲ 89.56▲
MA200 130.93▲ 128.53▲ 126.10▲ 105.79▲ 90.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.032▲ -0.005▼ 0.074▲ 1.237▲
RSI 57.044▲ 56.553▲ 56.380▲ 78.055▲ 82.151▲
STOCH 56.322     73.033     58.119     85.961▲ 96.263▲
WILL %R -17.647▲ -40.945     -21.488▲ -10.167▲ -2.925▲
CCI 108.399▲ 91.786     60.432     81.907     134.884▲
Latest Filters Detected On CAT
CDL $CAT Doji Candlestick Pattern Detected Set Alert
Caterpillar, Inc. News
Monday, October 23, 2017 07:11 AM
Industrial stocks earnings will show the strength of the sector. Cramer will be watching numbers from General Motors (NYSE:GM), United Technologies (NYSE:UTX), Caterpillar (NYSE:CAT), 3M (NYSE:MMM) and Stanley Black & Decker (NYSE:SWK) closely as they ...
Monday, October 23, 2017 07:02 AM
Caterpillar (NYSE: CAT) is scheduled to report its Q3 earnings on October 24, and we expect a low single digit increase in its overall sales. We expect Caterpillar’s construction sales from China to continue to increase due to government support for ...
Monday, October 23, 2017 04:29 AM
Caterpillar Inc. (NYSE:CAT) stock has soared in 2017, on the back of a string of consensus-busting earnings and analyst upgrades. The main reason has been its improving construction, mining, and energy industry verticals. Moreover, analysts have recently ...
CAT historical stock data
date open high low close volume
20/10/17 131.34 131.91 130.48 131.33 2,588,376
19/10/17 131.00 131.63 129.40 131.56 4,452,086
18/10/17 130.50 131.65 130.50 131.29 2,470,632
17/10/17 131.14 131.47 130.32 130.54 2,371,499
16/10/17 131.25 132.12 130.94 131.47 2,761,502
13/10/17 131.00 131.41 129.20 130.71 3,475,949
12/10/17 128.40 130.16 128.38 129.99 3,354,736
11/10/17 128.17 128.85 127.67 128.60 2,089,780
10/10/17 127.52 128.29 127.27 128.19 4,274,528
09/10/17 126.92 126.93 125.94 126.8599 1,836,467
Quote Details
Bid:131.31
Ask:131.33
52wk Low:80.36
52wk High:132.12
Vol:2.59M
Avg Vol(3m):54.3M
1Y Chng:+56.38%
1M Chng:+10.48%
Add to Watch List