Caterpillar Inc. (CAT) Stock Price

127.23 ▲ +0.04 (+0.03%)
Open: 126.81 Vol: 2.01M Day's range: 125.51 - 127.62 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.39▼ 127.12▲ 127.10▲ 126.90▲ 123.42▲
MA10 127.40▼ 126.99▲ 127.00▲ 124.81▲ 131.11▼
MA20 127.25▼ 127.01▲ 127.12▲ 123.58▲ 132.63▼
MA50 127.02▲ 127.21▲ 126.06▲ 131.48▼ 134.09▼
MA100 126.87▲ 125.85▲ 123.84▲ 132.69▼ 137.25▼
MA200 127.10▲ 123.76▲ 125.56▲ 133.31▼ 108.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.051▲ -0.092▼ 1.130▲ -1.271▼
RSI 51.243▲ 52.682▲ 54.944▲ 52.625▲ 45.675▼
STOCH 53.475     85.591▲ 67.129     79.163     14.418▼
WILL %R -75.000     -18.660▲ -40.141     -20.657▲ -67.487    
CCI -4.930     126.765▲ 48.625     81.620     -52.137    
Latest Filters Detected On CAT
CDL $CAT Doji Candlestick Pattern Detected Set Alert
Caterpillar Inc. News
Thursday, June 13, 2019 07:07 AM
Caterpillar Inc. (NYSE: CAT)'s Thursday 8-K filing shows that three-month global retail sales — March through May — were up 6% year-over-year. The 8-K is a form used to notify investors in U.S. public ...
Wednesday, June 12, 2019 03:40 AM
Between 2016 and 2018, Caterpillar (NYSE:CAT) earnings more than tripled. Unsurprisingly, the stock price soared. Caterpillar stock started 2016 near $60; it started 2018 roughly one hundred ...
Monday, June 10, 2019 09:47 AM
Shares of construction equipment manufacturer Caterpillar (NYSE: CAT) tumbled 14.1% in the month of May, according to data provided by S&P Global Market Intelligence. The drop wiped out the ...
CAT historical stock data
date open high low close volume
14/06/19 126.81 127.62 125.51 127.23 2,012,253
13/06/19 127.355 128.37 126.81 127.19 2,384,245
12/06/19 126.79 127.405 126.09 127.13 2,237,401
11/06/19 129.22 129.43 126.96 127.27 4,051,981
10/06/19 125.84 127.25 125.53 125.69 2,382,453
07/06/19 124.145 125.57 124.145 124.475 2,276,193
06/06/19 123.20 123.94 122.27 123.41 3,073,621
05/06/19 123.44 123.64 121.99 123.055 3,574,625
04/06/19 121.935 122.74 120.765 122.06 3,592,181
03/06/19 119.905 121.66 119.78 120.63 3,928,790
Quote Details
52wk Low:112.06
52wk High:159.37
Vol:2.01M
Avg Vol(3m):72.8M
1Y Chng:-6.08%
1M Chng:-8.51%
Add to Watch List