Caterpillar Inc (CAT) Stock Price

273.00 ▼ -3.24 (-1.17%)
Open: 279.08 Vol: 2.26M Day's range: 271.36 - 279.55 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 273.06▼ 272.58▲ 272.93▲ 273.15▼ 278.75▼
MA10 273.09▼ 273.06▼ 274.39▼ 275.01▼ 276.22▼
MA20 272.76▲ 274.58▼ 274.07▼ 278.30▼ 256.73▲
MA50 272.86▲ 273.22▼ 273.32▼ 276.02▼ 241.84▲
MA100 274.28▼ 273.96▼ 276.95▼ 254.45▲ 220.77▲
MA200 274.08▼ 277.35▼ 277.59▼ 244.93▲ 196.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.320▼ -0.268▼ -1.044▼ 0.897▲
RSI 50.843▲ 45.618▼ 46.397▼ 46.227▼ 59.367▲
STOCH 38.527     26.085     16.978▼ 20.059     61.731    
WILL %R -67.836     -81.576▼ -81.576▼ -77.937▼ -35.540    
CCI -43.419     -42.566     -71.220     -40.048     28.009    
Latest Filters Detected On CAT
RSI $CAT RSI(14) Crossed Below 50 Set Alert
MA $CAT Price Crossed Below MA(50) Set Alert
CDL $CAT Engulfing Candlestick Pattern Detected Set Alert
Caterpillar Inc News
Saturday, September 30, 2023 02:14 AM
Fool.com contributor and Parkev Tatevosian pits together Caterpillar (NYSE: CAT) and Cummins (NYSE: CMI) to help passive income investors decide which is the better dividend stock to buy. *Stock ...
Thursday, September 28, 2023 08:26 PM
My work has been included in a variety of publications including Reader's Digest, NASDAQ, Bankrate and more ... Commissions do not affect our editors' opinions or evaluations. Cats are among the most ...
Thursday, September 28, 2023 03:26 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Use weakness in lithium stocks as an opportunity. While many top lithium ...
CAT historical stock data
date open high low close volume
29/09/23 279.08 279.55 271.36 273.00 2,257,400
28/09/23 273.49 278.25 272.22 276.24 1,977,153
27/09/23 271.00 274.23 269.20 272.71 1,991,600
26/09/23 271.15 273.42 269.15 269.52 1,756,100
25/09/23 270.75 274.83 270.07 274.27 1,257,400
22/09/23 272.01 275.10 271.61 273.06 1,707,067
21/09/23 276.21 276.21 271.60 272.03 2,277,600
20/09/23 281.50 286.60 278.08 278.61 2,380,300
19/09/23 280.08 283.50 277.65 279.67 2,313,500
18/09/23 279.06 282.75 278.85 280.94 1,362,500
Quote Details
52wk Low:166.05
52wk High:293.88
Vol:2.26M
Avg Vol(3m):53.2M
1Y Chng:+51.00%
1M Chng:-0.29%
Add to Watch List