| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.04▲ | 104.00▲ | 103.93▲ | 105.19▼ | 105.86▼ |
| MA10 | 103.95▲ | 103.96▲ | 103.86▲ | 105.66▼ | 103.04▲ |
| MA20 | 103.98▲ | 103.86▲ | 103.97▲ | 105.44▼ | 98.73▲ |
| MA50 | 103.96▲ | 104.73▼ | 105.76▼ | 102.08▲ | 92.40▲ |
| MA100 | 103.82▲ | 105.79▼ | 105.46▼ | 98.41▲ | 81.93▲ |
| MA200 | 103.89▲ | 105.47▼ | 104.61▼ | 94.07▲ | 87.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.107▲ | 0.099▲ | -0.456▼ | 0.547▲ |
| RSI | 58.766▲ | 50.110▲ | 42.585▼ | 49.175▼ | 61.386▲ |
| STOCH | 73.254 | 69.507 | 74.237 | 51.962 | 87.734▲ |
| WILL %R | -8.108▲ | -8.543▲ | -23.562▲ | -69.218 | -22.814▲ |
| CCI | 134.181▲ | 94.991 | 63.870 | -108.523▼ | 72.871 |
|
Friday, June 23, 2017 10:51 PM
26,526 are owned by Gargoyle Inv Advisor Ltd Liability Corp. 27,900 are owned by Swiss National Bank. (NYSE:CAT). Amer National Bank & Trust owns 199 shares or 0.01% of their U.S. portfolio. Burt Wealth Advsrs stated it has 0.21% of its portfolio in ...
|
|
Friday, June 23, 2017 02:35 PM
Item 8.01 Other Events. As previously disclosed, Cathay General Bancorp (“Cathay”) and Bank SinoPac Co. Ltd. (“SinoPac”) entered into a Stock Purchase Agreement dated July 8, 2016 (the “SPA”) providing for the acquisition (the “Acquisition ...
|
|
Friday, June 23, 2017 09:41 AM
Oclaro (NASDAQ: OCLR) 1.3% HIGHER; DA Davidson initiates coverage with a Buy rating and a price target of $14.00. Caterpillar (NYSE: CAT) 1.2% LOWER; Deutsche Bank downgraded from Buy to Hold with a price target of $106.00 (from $121.00) as the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 102.50 | 104.27 | 102.30 | 104.11 | 7,817,480 |
| 22/06/17 | 103.57 | 104.66 | 103.49 | 103.83 | 3,362,603 |
| 21/06/17 | 106.63 | 106.76 | 103.15 | 103.47 | 6,346,316 |
| 20/06/17 | 108.06 | 108.18 | 106.92 | 107.07 | 4,582,116 |
| 19/06/17 | 107.95 | 108.04 | 106.67 | 107.49 | 4,400,914 |
| 16/06/17 | 106.76 | 107.91 | 106.40 | 107.65 | 5,548,697 |
| 15/06/17 | 103.80 | 106.64 | 103.80 | 106.40 | 6,642,924 |
| 14/06/17 | 105.80 | 105.99 | 103.99 | 104.71 | 4,292,650 |
| 13/06/17 | 106.18 | 106.66 | 105.50 | 105.75 | 3,696,949 |
| 12/06/17 | 105.65 | 106.35 | 104.90 | 106.07 | 4,768,252 |
|
|
||||
|
|
||||
|
|
||||
|
|