| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.70▼ | 222.59▼ | 222.78▼ | 217.06▲ | 213.11▲ |
| MA10 | 222.72▼ | 222.39▼ | 221.23▲ | 218.54▲ | 202.22▲ |
| MA20 | 222.77▼ | 220.44▲ | 217.39▲ | 210.32▲ | 188.18▲ |
| MA50 | 222.69▼ | 216.73▲ | 217.57▲ | 197.10▲ | 155.44▲ |
| MA100 | 221.02▲ | 217.91▲ | 215.09▲ | 183.99▲ | 143.59▲ |
| MA200 | 217.36▲ | 214.03▲ | 203.45▲ | 160.62▲ | 139.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.033▲ | 0.750▲ | 0.085▲ | 2.408▲ |
| RSI | 38.772▼ | 57.752▲ | 59.544▲ | 67.742▲ | 77.573▲ |
| STOCH | 53.897 | 70.692 | 87.578▲ | 57.974 | 85.510▲ |
| WILL %R | -100.000▼ | -43.667 | -20.695▲ | -17.955▲ | -9.775▲ |
| CCI | -152.489▼ | 35.559 | 73.491 | 79.479 | 145.257▲ |
|
Monday, March 08, 2021 08:15 AM
Shares of Caterpillar (NYSE:CAT) soared 18.1% in the month of February, according to data provided by S&P Global Market Intelligence. If January offered investors a glimpse of what's happening within ...
|
|
Sunday, March 07, 2021 08:22 AM
Veriti Management LLC purchased a new stake in Caterpillar Inc. (NYSE:CAT) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund ...
|
|
Sunday, March 07, 2021 02:18 AM
Ironwood Investment Counsel LLC increased its holdings in Caterpillar Inc. (NYSE:CAT) by 2.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 220.92 | 224.25 | 218.25 | 221.63 | 2,957,970 |
| 05/03/21 | 214.34 | 220.78 | 211.51 | 220.16 | 3,602,268 |
| 04/03/21 | 214.48 | 216.67 | 208.47 | 212.77 | 3,562,400 |
| 03/03/21 | 212.14 | 217.52 | 212.01 | 214.91 | 2,312,533 |
| 02/03/21 | 218.69 | 219.34 | 215.0101 | 215.82 | 2,854,332 |
| 01/03/21 | 219.31 | 222.58 | 218.90 | 219.76 | 2,764,940 |
| 26/02/21 | 220.75 | 222.40 | 215.68 | 215.88 | 4,461,298 |
| 25/02/21 | 223.62 | 224.40 | 219.72 | 221.82 | 4,313,039 |
| 24/02/21 | 220.41 | 226.67 | 219.90 | 222.47 | 4,657,341 |
| 23/02/21 | 219.53 | 220.71 | 213.28 | 220.18 | 4,125,736 |
|
|
||||
|
|
||||
|
|