Caterpillar Inc (CAT) Stock Price

347.63 ▼ -8.38 (-2.35%)
Open: 355.35 Vol: 3.04M Day's range: 346.69 - 356.4854 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 347.45▲ 347.87▼ 348.00▼ 353.56▼ 334.50▲
MA10 347.98▼ 347.94▼ 350.55▼ 341.81▲ 336.66▲
MA20 347.82▼ 352.25▼ 355.58▼ 335.32▲ 345.59▲
MA50 347.93▼ 356.97▼ 348.36▼ 338.70▲ 306.13▲
MA100 350.58▼ 346.81▲ 338.36▲ 345.25▲ 265.99▲
MA200 355.81▼ 337.69▲ 332.72▲ 310.73▲ 234.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.324▼ -1.931▼ 3.274▲ -3.786▼
RSI 47.027▼ 35.278▼ 42.022▼ 58.530▲ 58.549▲
STOCH 20.822     23.127     5.941▼ 81.139▲ 32.326    
WILL %R -61.503     -92.408▼ -96.121▼ -45.342     -45.777    
CCI -90.692     -56.784     -73.088     71.604     67.174    
Latest Filters Detected On CAT
MA $CAT Price Crossed Below MA(7) Set Alert
Caterpillar Inc News
Friday, July 19, 2024 01:45 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The Dow Jones Industrial Index is made up of 30 of the largest, publicly ...
Friday, July 19, 2024 01:25 PM
Grayscale announced plans to spin off 10% of its Grayscale Bitcoin Trust (GBTC) into a new ETF called Grayscale Bitcoin Mini Trust (BTC).
Friday, July 19, 2024 06:01 AM
Asian shares retreated Friday after a broad washout across Wall Street dragged U.S. stocks lower, and Hong Kong’s benchmark dipped more than 2% as investors remained wary over China’s plans for ...
CAT historical stock data
date open high low close volume
19/07/24 355.35 356.4854 346.69 347.63 3,042,745
18/07/24 356.755 369.19 355.80 356.01 3,632,786
17/07/24 358.97 362.685 356.20 357.80 3,059,080
16/07/24 346.83 362.28 345.26 360.58 4,547,973
15/07/24 339.10 347.90 337.84 345.77 3,363,248
12/07/24 334.95 338.23 333.43 335.59 2,402,683
11/07/24 330.00 334.43 329.30 331.13 3,014,054
10/07/24 326.10 328.48 321.64 328.48 2,904,437
09/07/24 328.54 330.12 325.83 326.06 1,893,763
08/07/24 330.36 333.26 327.14 329.06 1,913,313
Quote Details
52wk Low:223.76
52wk High:382.01
Vol:3.04M
Avg Vol(3m):55.4M
1Y Chng:+23.43%
1M Chng:+5.89%
Add to Watch List