Caterpillar Inc (CAT) Stock Price

379.63 ▲ +3.43 (+0.91%)
Open: 378.07 Vol: 1.63M Day's range: 376.94 - 383.265 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 379.09▲ 379.49▲ 380.11▼ 382.64▼ 391.71▼
MA10 379.41▲ 380.28▼ 379.67▲ 385.09▼ 374.92▲
MA20 379.65▲ 379.43▲ 379.72▼ 389.79▼ 356.16▲
MA50 380.14▼ 381.29▼ 384.20▼ 372.25▲ 335.53▲
MA100 379.69▲ 384.28▼ 387.62▼ 353.98▲ 290.47▲
MA200 379.15▲ 388.28▼ 390.07▼ 346.77▲ 249.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.171▲ 0.431▲ -3.036▼ 2.855▲
RSI 50.891▲ 48.942▼ 45.707▼ 46.415▼ 58.282▲
STOCH 22.537     35.233     64.038     40.483     87.415▲
WILL %R -33.103     -51.000     -34.327     -58.456     -24.827▲
CCI -12.741     -52.357     24.865     -113.722▼ 49.636    
Latest Filters Detected On CAT
CDL $CAT Harami Candlestick Pattern Detected Set Alert
Caterpillar Inc News
Friday, November 01, 2024 10:40 AM
Bank of America Securities analyst Michael Feniger maintained a Buy rating on Caterpillar (CAT – Research Report) today. The ...
Thursday, October 31, 2024 09:21 AM
There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Caterpillar (CAT – Research Report) ...
Thursday, October 31, 2024 05:42 AM
Caterpillar Inc. (NYSE:CAT) Q3 2024 Earnings Call Transcript October 30, 2024 Caterpillar Inc. misses on earnings expectations. Reported EPS is $5.17 EPS, expectations were $5.35. Operator: Welcome to ...
CAT historical stock data
date open high low close volume
01/11/24 378.07 383.265 376.94 379.63 1,633,361
31/10/24 377.35 378.9132 372.75 376.20 2,370,657
30/10/24 374.00 388.26 367.20 379.24 4,032,528
29/10/24 389.50 389.60 385.55 387.51 2,186,415
28/10/24 388.39 391.57 387.37 390.61 3,213,934
25/10/24 389.61 392.03 384.31 385.97 1,606,883
24/10/24 386.95 388.36 382.219 387.06 1,844,245
23/10/24 386.95 390.03 382.6933 385.73 1,501,236
22/10/24 389.73 391.29 385.725 388.46 1,523,872
21/10/24 392.29 393.15 389.24 390.48 2,376,089
Quote Details
52wk Low:233.57
52wk High:403.60
Vol:1.63M
Avg Vol(3m):34.8M
1Y Chng:+51.58%
1M Chng:+2.28%
Add to Watch List