Caterpillar Inc. (CAT) Stock Price

117.41 ▲ +0.98 (+0.84%)
Open: 118.25 Vol: 2.62M Day's range: 116.805 - 118.49 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.48▼ 117.35▲ 117.38▲ 116.66▲ 122.14▼
MA10 117.41▲ 117.45▼ 117.09▲ 118.43▼ 129.09▼
MA20 117.42▼ 117.08▲ 116.35▲ 124.70▼ 130.10▼
MA50 117.48▼ 116.13▲ 117.38▲ 129.96▼ 132.19▼
MA100 117.16▲ 117.72▼ 121.16▼ 131.25▼ 138.75▼
MA200 116.42▲ 122.07▼ 128.27▼ 130.67▼ 111.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.009▼ 0.245▲ -0.792▼ -1.616▼
RSI 48.862▼ 57.653▲ 55.210▲ 34.721▼ 37.711▼
STOCH 65.080     35.246     55.381     17.245▼ 32.250    
WILL %R -60.563     -52.427     -43.902     -83.088▼ -87.038▼
CCI 5.556     17.218     64.818     -59.488     -107.607▼
Latest Filters Detected On CAT
MA $CAT Price Crossed Above MA(7) Set Alert
Caterpillar Inc. News
Saturday, August 17, 2019 03:49 AM
Others, among them 3M (NYSE: MMM) and Caterpillar (NYSE: CAT), told investors to expect a full-year earnings performance toward the low ends of their previous guidance ranges. Even the companies ...
Friday, August 16, 2019 05:06 PM
That's the question facing investors in Caterpillar (NYSE: CAT). Let's start with what will attract a lot of value investors into the stock. As you can see in the chart below, Caterpillar's ...
Friday, August 16, 2019 11:20 AM
As for companies likely to be affected by the Sept.1 tariffs, those names include Dow components Dow (NYSE:DOW) and Caterpillar (NYSE:CAT). Somehow, Dow, the chemicals maker, was the second-best ...
CAT historical stock data
date open high low close volume
19/08/19 118.25 118.49 116.805 117.41 2,616,400
16/08/19 116.25 117.87 113.97 116.43 3,503,000
15/08/19 115.08 115.60 113.97 115.25 4,162,400
14/08/19 116.58 116.90 115.04 115.21 5,533,800
13/08/19 116.94 122.00 116.79 119.01 4,277,405
12/08/19 118.95 119.03 116.07 116.72 4,321,500
09/08/19 121.51 121.70 118.81 119.38 3,777,000
08/08/19 121.15 122.09 120.46 122.01 3,143,053
07/08/19 119.93 121.20 118.75 120.78 4,563,700
06/08/19 123.09 123.595 120.64 122.07 3,190,837
Quote Details
52wk Low:112.06
52wk High:159.37
Vol:2.62M
Avg Vol(3m):64.4M
1Y Chng:-16.49%
1M Chng:-12.56%
Add to Watch List