| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.19▲ | 350.44▲ | 351.12▼ | 344.57▲ | 339.03▲ |
| MA10 | 350.23▲ | 350.62▼ | 349.15▲ | 349.06▲ | 336.08▲ |
| MA20 | 350.11▲ | 348.84▲ | 344.87▲ | 339.49▲ | 346.16▲ |
| MA50 | 350.70▼ | 344.62▲ | 347.72▲ | 337.84▲ | 307.44▲ |
| MA100 | 349.27▲ | 348.63▲ | 343.87▲ | 345.81▲ | 267.58▲ |
| MA200 | 345.01▲ | 342.78▲ | 335.60▲ | 312.69▲ | 235.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.011▼ | 0.995▲ | 0.636▲ | -2.648▼ |
| RSI | 51.317▲ | 59.238▲ | 57.813▲ | 58.500▲ | 59.615▲ |
| STOCH | 48.723 | 63.572 | 82.614▲ | 38.446 | 41.549 |
| WILL %R | -28.753 | -27.178 | -12.427▲ | -39.348 | -35.077 |
| CCI | 35.769 | 25.719 | 67.322 | 49.264 | 41.528 |
| MA | $CAT Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 02:28 PM
Bill Ackman is postponing the highly scrutinized listing of Pershing Square’s U.S. closed-end fund, according to a notice on the NYSE’s website.
|
|
Friday, July 26, 2024 01:53 PM
As of 02:56PM EDT. Market open. Caterpillar Inc. (NYSE: CAT) will release second-quarter 2024 financial results at 5:30 a.m. CDT on Tuesday, Aug. 6. The full text of ...
|
|
Friday, July 26, 2024 12:30 PM
NYSE:ZTS) Zoetis Inc Is Under Investigation By The Schall Law Firm And Investors With Losses Are Urged To Contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 348.64 | 352.94 | 346.88 | 350.48 | 1,894,930 |
| 25/07/24 | 335.51 | 348.20 | 333.95 | 344.30 | 3,291,486 |
| 24/07/24 | 342.95 | 344.82 | 335.45 | 336.04 | 2,835,754 |
| 23/07/24 | 345.73 | 348.66 | 341.38 | 344.17 | 2,027,837 |
| 22/07/24 | 348.00 | 348.73 | 341.375 | 347.87 | 2,659,572 |
| 19/07/24 | 355.35 | 356.4854 | 346.69 | 347.63 | 3,042,745 |
| 18/07/24 | 356.755 | 369.19 | 355.80 | 356.01 | 3,632,786 |
| 17/07/24 | 358.97 | 362.685 | 356.20 | 357.80 | 3,059,080 |
| 16/07/24 | 346.83 | 362.28 | 345.26 | 360.58 | 4,547,973 |
| 15/07/24 | 339.10 | 347.90 | 337.84 | 345.77 | 3,363,248 |
|
|
||||
|
|
||||
|
|