| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 398.55▼ | 399.41▼ | 399.34▼ | 392.03▲ | 370.70▲ |
| MA10 | 398.68▼ | 399.31▼ | 398.05▲ | 381.34▲ | 354.78▲ |
| MA20 | 399.13▼ | 397.49▲ | 394.53▲ | 369.67▲ | 338.47▲ |
| MA50 | 399.91▼ | 392.24▲ | 385.63▲ | 348.07▲ | 358.09▲ |
| MA100 | 398.24▲ | 384.20▲ | 373.68▲ | 338.39▲ | 332.11▲ |
| MA200 | 394.77▲ | 372.69▲ | 362.59▲ | 360.76▲ | 273.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.261▼ | -0.117▼ | 2.592▲ | 8.675▲ |
| RSI | 38.157▼ | 60.215▲ | 67.520▲ | 79.943▲ | 65.477▲ |
| STOCH | 36.799 | 54.890 | 77.403 | 94.589▲ | 94.113▲ |
| WILL %R | -69.461 | -58.401 | -34.289 | -9.760▲ | -3.375▲ |
| CCI | -119.572▼ | -3.978 | 55.512 | 130.304▲ | 141.269▲ |
|
Thursday, July 03, 2025 12:27 PM
Which publicly traded companies are likely to benefit from the recently announced trade deal between the United States and Vietnam? Seeking Alpha analysts Far Horizon and Grassroots weigh in. Far ...
|
|
Thursday, July 03, 2025 07:44 AM
While the “Magnificent Seven” tech giants ( GOOGL ), ( AMZN ), ( AAPL ), ( META ), ( MSFT ), ( NVDA ), ( TSLA) continue to dominate headlines, “there’s plenty of quality on the U.S. exchanges,” he ...
|
|
Thursday, July 03, 2025 07:44 AM
While the “Magnificent Seven” tech giants ( GOOGL ), ( AMZN ), ( AAPL ), ( META ), ( MSFT ), ( NVDA ), ( TSLA) continue to dominate headlines, “there’s plenty of quality on the U.S. exchanges,” he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 398.92 | 402.42 | 397.59 | 397.86 | 1,737,838 |
| 02/07/25 | 392.70 | 398.635 | 389.42 | 398.43 | 2,686,079 |
| 01/07/25 | 386.59 | 393.89 | 384.25 | 390.92 | 2,393,985 |
| 30/06/25 | 386.31 | 389.15 | 384.81 | 388.21 | 2,791,538 |
| 27/06/25 | 383.02 | 387.49 | 382.75 | 384.71 | 4,254,811 |
| 26/06/25 | 374.00 | 382.33 | 373.043 | 381.88 | 2,575,085 |
| 25/06/25 | 373.00 | 374.19 | 369.5135 | 371.58 | 1,715,084 |
| 24/06/25 | 369.89 | 374.105 | 367.917 | 373.02 | 3,374,731 |
| 23/06/25 | 359.92 | 367.10 | 357.733 | 366.23 | 2,927,378 |
| 20/06/25 | 362.95 | 364.25 | 359.14 | 360.52 | 6,268,337 |
|
|
||||
|
|
||||
|
|