Caterpillar, Inc. (CAT) Stock Price

95.41 ▼ -2.84 (-2.89%)
Open: 98.22 Vol: 319.87K Day's range: 95.20 - 98.22 Feb 23, 15:52 EST
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.43▼ 95.58▼ 95.61▼ 97.76▼ 96.57▼
MA10 95.52▼ 95.61▼ 96.59▼ 97.47▼ 95.16▲
MA20 95.60▼ 96.78▼ 97.39▼ 96.22▼ 92.84▲
MA50 95.65▼ 97.71▼ 97.91▼ 94.91▲ 84.24▲
MA100 96.71▼ 97.98▼ 96.05▼ 92.30▲ 79.53▲
MA200 97.47▼ 95.95▼ 95.67▼ 85.46▲ 86.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.102▼ -0.306▼ 0.066▲ -0.206▼
RSI 38.544▼ 29.312▼ 26.518▼ 47.729▼ 57.360▲
STOCH 8.398▼ 17.157▼ 10.693▼ 79.020     62.420    
WILL %R -91.667▼ -93.115▼ -94.017▼ -52.958     -48.603    
CCI -96.189     -65.785     -95.655     2.403     86.570    
Latest Filters Detected On CAT
RSI $CAT RSI(14) Crossed Below 50 Set Alert
MA $CAT Price Crossed Below MA(26) Set Alert
MA $CAT Price Crossed Below MA(13) Set Alert
Caterpillar, Inc. News
Friday, February 24, 2017 01:11 AM
Caterpillar Inc (NYSE: CAT) ([www.Caterpillar.com](http://www.caterpillar.com/)) today announced plans to consolidate its parts distribution centers in Isando, South Africa into a new parts distribution facility near Johannesburg at about 20 kilometers (12 ...
Thursday, February 23, 2017 10:45 PM
Pittenger & Anderson Inc. increased its stake in shares of Caterpillar by 1.9% in the second quarter. (NYSE:CAT) during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,303 shares of ...
Thursday, February 23, 2017 09:54 PM
(NYSE:CAT) shares saw a move of -0.76%. The institutional investor acquired 13,000 shares of the company's stock, valued at approximately $1,154,000. State Board of Administration of Florida Retirement System owned 0.14% of Caterpillar worth $74,530,000 at ...
CAT historical stock data
date open high low close volume
23/02/17 98.22 98.22 95.20 95.41 319,870
22/02/17 98.23 98.71 97.66 98.25 130,464
21/02/17 98.99 99.08 97.95 98.07 197,384
17/02/17 98.33 98.91 97.77 98.81 205,575
16/02/17 99.00 99.00 97.87 98.25 181,765
15/02/17 98.10 98.99 98.07 98.99 179,608
14/02/17 98.43 98.43 97.33 97.99 311,895
13/02/17 97.70 99.00 97.54 98.56 320,147
10/02/17 94.73 96.47 94.73 96.32 336,710
09/02/17 93.20 94.03 92.73 94.025 279,873
Quote Details
Bid:95.40
Ask:95.42
52wk Low:66.56
52wk High:99.41
Vol:319.87K
Avg Vol(3m):4.7M
1Y Chng:+30.64%
1M Chng:+0.76%
Add to Watch List