| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 360.23▲ | 359.78▲ | 360.27▲ | 359.50▲ | 352.47▲ |
| MA10 | 359.88▲ | 360.52▲ | 360.90▼ | 359.16▲ | 336.59▲ |
| MA20 | 359.94▲ | 361.14▼ | 360.64▼ | 353.67▲ | 335.20▲ |
| MA50 | 360.51▲ | 361.30▼ | 360.89▼ | 331.72▲ | 356.11▲ |
| MA100 | 361.28▼ | 360.80▼ | 356.25▲ | 337.28▲ | 329.66▲ |
| MA200 | 360.97▼ | 355.94▲ | 352.17▲ | 358.64▲ | 271.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | -0.205▼ | -0.209▼ | -0.561▼ | 5.486▲ |
| RSI | 56.210▲ | 48.595▼ | 49.580▼ | 61.797▲ | 55.753▲ |
| STOCH | 63.014 | 13.304▼ | 25.915 | 70.577 | 92.965▲ |
| WILL %R | -28.125 | -72.619 | -51.368 | -16.288▲ | -4.203▲ |
| CCI | 143.376▲ | -47.997 | -75.690 | 71.423 | 97.794 |
| MA | $CAT Price Crossed Above MA(7) | Set Alert |
|
Saturday, June 21, 2025 10:23 AM
Red Cat Holdings (NasdaqCM:RCAT) recently completed a follow-on equity offering, raising $46.75 million, which could have positively influenced its share price by addressing liquidity concerns.
|
|
Friday, June 20, 2025 01:01 PM
Analysts have recently evaluated Caterpillar and provided 12-month price targets. The average target is $352.53, accompanied by a high estimate of $422.00 and a low estimate of $243.00. A decline of 2 ...
|
|
Friday, June 20, 2025 01:01 PM
Analysts have recently evaluated Caterpillar and provided 12-month price targets. The average target is $352.53, accompanied by a high estimate of $422.00 and a low estimate of $243.00. A decline of 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 362.95 | 364.25 | 359.14 | 360.52 | 6,268,337 |
| 18/06/25 | 357.13 | 364.23 | 356.96 | 359.80 | 2,000,469 |
| 17/06/25 | 360.72 | 362.39 | 357.03 | 357.68 | 1,557,814 |
| 16/06/25 | 361.00 | 364.6099 | 360.20 | 362.44 | 1,578,884 |
| 13/06/25 | 357.23 | 360.38 | 355.70 | 357.05 | 1,609,882 |
| 12/06/25 | 359.85 | 362.00 | 357.87 | 360.96 | 1,571,276 |
| 11/06/25 | 360.94 | 364.29 | 357.745 | 363.14 | 2,551,804 |
| 10/06/25 | 359.11 | 360.31 | 356.08 | 358.62 | 1,335,053 |
| 09/06/25 | 355.22 | 360.46 | 353.925 | 358.07 | 2,147,099 |
| 06/06/25 | 353.57 | 357.44 | 352.26 | 353.35 | 1,608,073 |
|
|
||||
|
|
||||
|
|