Caterpillar Inc (CAT) Stock Price

197.82 ▼ -8.94 (-4.32%)
Open: 206.45 Vol: 5.4M Day's range: 194.04 - 206.63 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.51▲ 195.28▲ 196.51▼ 206.56▼ 208.73▼
MA10 195.35▲ 196.82▼ 200.88▼ 205.46▼ 215.25▼
MA20 195.15▲ 200.80▼ 205.47▼ 209.87▼ 210.50▼
MA50 196.44▼ 206.50▼ 205.72▼ 216.73▼ 207.90▼
MA100 200.33▼ 205.77▼ 209.13▼ 211.51▼ 195.70▲
MA200 204.81▼ 209.28▼ 215.34▼ 207.36▼ 163.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ -0.450▼ -1.450▼ -0.810▼ -1.140▼
RSI 54.164▲ 31.527▼ 32.116▼ 36.729▼ 43.467▼
STOCH 77.011     11.583▼ 6.010▼ 35.691     46.912    
WILL %R -2.041▲ -86.592▼ -88.392▼ -87.077▼ -68.826    
CCI 109.922▲ -72.168     -116.787▼ -130.415▼ -46.793    
Latest Filters Detected On CAT
MA $CAT Price Crossed Below MA(7) Set Alert
MA $CAT Price Crossed Below MA(26) Set Alert
Caterpillar Inc News
Saturday, May 21, 2022 07:01 AM
The current market downturn provides a viable opportunity to invest in these best long-term stocks for the future.
Saturday, May 21, 2022 05:03 AM
These meme coins have a strong chance of providing healthy returns in the second half of 2022. Dogecoin : Has long ...
Saturday, May 21, 2022 04:58 AM
Analysts expect Caterpillar Inc. (NYSE:CAT – Get Rating) to announce earnings of $3.00 per share for the current quarter, Zacks reports. Eight analysts have issued estimates for Caterpillar’s earnings ...
CAT historical stock data
date open high low close volume
20/05/22 206.45 206.63 194.04 197.82 5,403,800
19/05/22 205.86 209.27 201.705 206.76 2,885,283
18/05/22 213.84 217.90 207.52 207.94 4,636,561
17/05/22 212.80 213.76 209.14 213.09 2,275,933
16/05/22 205.02 209.21 203.68 207.19 2,534,031
13/05/22 205.15 206.46 202.92 204.33 2,323,500
12/05/22 203.61 205.30 199.295 203.03 3,282,072
11/05/22 205.56 209.71 203.59 205.21 2,520,044
10/05/22 208.24 209.52 201.39 202.99 2,693,360
09/05/22 212.03 212.03 205.46 206.29 2,929,874
Quote Details
52wk Low:179.675
52wk High:246.64
Vol:5.4M
Avg Vol(3m):67M
1Y Chng:-12.36%
1M Chng:-8.85%
Add to Watch List