Caterpillar Inc (CAT) Stock Price

145.53 ▼ -1.25 (-0.85%)
Open: 146.80 Vol: 3.04M Day's range: 145.15 - 148.3999 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.63▼ 145.48▲ 145.59▼ 144.40▲ 144.43▲
MA10 145.51▲ 145.63▼ 145.98▼ 142.89▲ 141.37▲
MA20 145.43▲ 145.92▼ 145.34▲ 143.63▲ 131.97▲
MA50 145.63▼ 144.74▲ 143.47▲ 139.00▲ 132.78▲
MA100 146.00▼ 143.28▲ 143.65▲ 131.35▲ 137.85▲
MA200 145.51▲ 143.60▲ 144.41▲ 132.18▲ 117.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.182▼ -0.148▼ -0.104▼ 1.780▲
RSI 49.638▼ 50.246▲ 54.208▲ 58.296▲ 60.064▲
STOCH 81.000▲ 13.843▼ 18.119▼ 66.395     88.437▲
WILL %R -51.389     -89.130▼ -54.253     -29.166     -9.417▲
CCI 56.817     -50.300     -46.888     103.165▲ 74.183    
Latest Filters Detected On CAT
BREAK $CAT Price Breaks 10 Days High Set Alert
BREAK $CAT Price Breaks 20 Days High Set Alert
MA $CAT Price Crossed Above MA(26) Set Alert
PSAR&MOM $CAT PSAR Switch Up + Momentum Set Alert
Caterpillar Inc News
Wednesday, December 11, 2019 06:30 AM
DEERFIELD, Ill., Dec. 11, 2019 /PRNewswire/ -- The board of directors of Caterpillar Inc. (NYSE:CAT) voted today to maintain the quarterly cash dividend of one dollar and three cents ($1.03) per share ...
Wednesday, December 04, 2019 08:57 AM
It could be another December to remember rather than a Santa Claus rally. But beyond 2019 and looking into 2020, Dow stocks AT&T (NYSE:T), Caterpillar (NYSE:CAT) and UnitedHealth (NYSE:UNH) are ready ...
Tuesday, December 03, 2019 08:53 PM
Caterpillar Inc. (NYSE:CAT) shareholders have witnessed a decrease in activity from the world's largest hedge funds in recent months. CAT was in 37 hedge funds' portfolios at the end of September.
CAT historical stock data
date open high low close volume
13/12/19 146.80 148.3999 145.15 145.53 3,037,681
12/12/19 143.54 147.40 143.00 146.78 3,621,976
11/12/19 143.77 144.62 143.29 144.00 2,220,567
10/12/19 142.69 143.59 141.75 142.87 1,859,593
09/12/19 142.97 143.28 142.37 142.83 1,278,788
06/12/19 142.91 143.42 142.17 142.72 2,167,455
05/12/19 140.58 141.12 139.53 141.05 2,277,710
04/12/19 140.98 142.28 140.00 140.12 2,484,600
03/12/19 140.05 140.43 138.56 140.06 3,839,600
02/12/19 145.20 146.04 142.84 142.96 2,896,200
Quote Details
52wk Low:111.75
52wk High:148.47
Vol:3.04M
Avg Vol(3m):62.9M
1Y Chng:+19.77%
1M Chng:+0.72%
Add to Watch List