Caterpillar, Inc. (CAT) Stock Price

93.53 ▼ -0.93 (-0.98%)
Open: 94.17 Vol: 259.4K Day's range: 93.30 - 94.21 Jan 17, 15:57 EST
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.54▼ 93.53▼ 93.66▼ 94.12▼ 93.56▼
MA10 93.48▲ 93.63▼ 93.93▼ 93.64▼ 93.94▼
MA20 93.47▲ 93.97▼ 93.94▼ 93.59▼ 89.79▲
MA50 93.63▼ 93.93▼ 93.64▼ 93.23▲ 81.39▲
MA100 93.94▼ 93.58▼ 93.62▼ 88.84▲ 78.72▲
MA200 93.91▼ 93.65▼ 94.16▼ 82.98▲ 86.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.069▼ -0.103▼ -0.031▼ -0.167▼
RSI 48.859▼ 42.845▼ 43.498▼ 49.742▼ 60.993▲
STOCH 91.934▲ 16.712▼ 13.283▼ 56.011     64.317    
WILL %R -16.364▲ -80.172▼ -82.171▼ -55.479     -22.575▲
CCI 70.890     -90.015     -107.700▼ 9.913     38.171    
Latest Filters Detected On CAT
RSI $CAT RSI(14) Crossed Below 50 Set Alert
MA $CAT Price Crossed Below MA(26) Set Alert
MA $CAT Price Crossed Below MA(7) Set Alert
Caterpillar, Inc. News
Tuesday, January 17, 2017 04:34 PM
Burdiek It's no mystery Caterpillar (NYSE: CAT) is CalAmp's primary customer in the industrial machine market. And according to CalAmp management later in the call, quarterly revenue from Caterpillar should improve to a run rate in the range of $7 million ...
Tuesday, January 17, 2017 11:26 AM
Caterpilla (NYSE:CAT) has a similar stock price curve as XOM but for different reasons. While the oil bust affected CAT's business, the company was also hit by an important slowdown in the mining industry. As Caterpillar operates in three segments ...
Tuesday, January 17, 2017 10:42 AM
but is betting that companies like Caterpillar Inc (NYSE:CAT). and other industrial cyclicals will fall. In a letter to Greenlight clients dated Monday and seen by Reuters, the firm said it feels it is well positioned for 2017. "The post-Great Recession ...
CAT historical stock data
date open high low close volume
17/01/17 94.17 94.21 93.30 93.53 259,398
13/01/17 93.98 94.59 93.78 94.46 164,123
12/01/17 94.16 94.16 92.86 93.95 189,969
11/01/17 94.20 94.69 93.65 94.69 251,025
10/01/17 92.83 94.40 92.83 93.95 254,528
09/01/17 92.80 93.22 92.23 92.37 193,161
06/01/17 93.41 93.50 92.41 92.97 323,106
05/01/17 93.18 94.44 92.54 92.93 321,753
04/01/17 94.27 94.27 93.47 93.60 245,620
03/01/17 94.23 95.15 93.27 93.98 311,961
Quote Details
Bid:93.53
Ask:93.55
52wk Low:57.72
52wk High:97.37
Vol:259.4K
Avg Vol(3m):4.8M
1Y Chng:+48.13%
1M Chng:-1.70%
Add to Watch List