| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.10▼ | 146.67▲ | 146.49▲ | 149.95▼ | 149.02▼ |
| MA10 | 146.99▲ | 146.34▲ | 145.99▲ | 150.83▼ | 142.89▲ |
| MA20 | 146.73▲ | 145.76▲ | 148.35▼ | 147.97▼ | 133.51▲ |
| MA50 | 146.29▲ | 150.00▼ | 150.56▼ | 141.76▲ | 132.26▲ |
| MA100 | 145.90▲ | 150.72▼ | 150.10▼ | 131.41▲ | 131.03▲ |
| MA200 | 147.81▼ | 149.63▼ | 145.43▲ | 129.92▲ | 128.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.427▲ | 0.076▲ | -0.666▼ | 2.320▲ |
| RSI | 59.665▲ | 49.101▼ | 43.021▼ | 51.369▲ | 59.615▲ |
| STOCH | 69.053 | 70.834 | 71.740 | 43.846 | 81.721▲ |
| WILL %R | -42.932 | -12.693▲ | -42.110 | -74.192 | -25.910 |
| CCI | 75.924 | 150.857▲ | 113.910▲ | -112.265▼ | 77.498 |
|
Monday, September 21, 2020 04:42 AM
Wall Street analysts expect Cathay General Bancorp (NASDAQ:CATY) to report sales of $149.90 million for the current quarter, Zacks reports. Three analysts have provided estimates for Cathay General ...
|
|
Monday, September 21, 2020 03:45 AM
Caterpillar (NYSE:CAT) had its price target lifted by investment analysts at Citigroup from $150.00 to $175.00 in a research report issued on Thursday, The Fly reports. The firm presently has a “buy” ...
|
|
Monday, September 21, 2020 01:25 AM
California Public Employees Retirement System increased its holdings in Cambridge Bancorp (NASDAQ:CATC) by 188.5% during the second quarter, according to the company in its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 144.90 | 147.475 | 144.90 | 147.065 | 2,121,224 |
| 21/09/20 | 148.56 | 149.50 | 143.87 | 145.33 | 4,270,378 |
| 18/09/20 | 153.68 | 156.21 | 152.06 | 152.39 | 5,111,000 |
| 17/09/20 | 149.85 | 156.25 | 149.15 | 153.87 | 4,485,700 |
| 16/09/20 | 150.00 | 151.98 | 148.37 | 151.11 | 3,302,000 |
| 15/09/20 | 154.20 | 154.47 | 148.36 | 148.60 | 4,080,700 |
| 14/09/20 | 154.00 | 154.80 | 152.21 | 153.51 | 2,569,300 |
| 11/09/20 | 150.48 | 154.40 | 150.24 | 153.83 | 3,203,152 |
| 10/09/20 | 152.01 | 153.25 | 148.75 | 149.86 | 4,386,500 |
| 09/09/20 | 149.80 | 155.48 | 149.21 | 152.69 | 5,344,100 |
|
|
||||
|
|
||||
|
|