Caterpillar Inc (CAT) Stock Price

147.065 ▲ +1.735 (+1.19%)
Open: 144.90 Vol: 2.12M Day's range: 144.90 - 147.475 Sep 22, 15:53 EDT
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.10▼ 146.67▲ 146.49▲ 149.95▼ 149.02▼
MA10 146.99▲ 146.34▲ 145.99▲ 150.83▼ 142.89▲
MA20 146.73▲ 145.76▲ 148.35▼ 147.97▼ 133.51▲
MA50 146.29▲ 150.00▼ 150.56▼ 141.76▲ 132.26▲
MA100 145.90▲ 150.72▼ 150.10▼ 131.41▲ 131.03▲
MA200 147.81▼ 149.63▼ 145.43▲ 129.92▲ 128.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.427▲ 0.076▲ -0.666▼ 2.320▲
RSI 59.665▲ 49.101▼ 43.021▼ 51.369▲ 59.615▲
STOCH 69.053     70.834     71.740     43.846     81.721▲
WILL %R -42.932     -12.693▲ -42.110     -74.192     -25.910    
CCI 75.924     150.857▲ 113.910▲ -112.265▼ 77.498    
Latest Filters Detected On CAT
CDL $CAT Doji Candlestick Pattern Detected Set Alert
CDL $CAT Hanging Man Candlestick Pattern Detected Set Alert
Caterpillar Inc News
Monday, September 21, 2020 04:42 AM
Wall Street analysts expect Cathay General Bancorp (NASDAQ:CATY) to report sales of $149.90 million for the current quarter, Zacks reports. Three analysts have provided estimates for Cathay General ...
Monday, September 21, 2020 03:45 AM
Caterpillar (NYSE:CAT) had its price target lifted by investment analysts at Citigroup from $150.00 to $175.00 in a research report issued on Thursday, The Fly reports. The firm presently has a “buy” ...
Monday, September 21, 2020 01:25 AM
California Public Employees Retirement System increased its holdings in Cambridge Bancorp (NASDAQ:CATC) by 188.5% during the second quarter, according to the company in its most recent disclosure with ...
CAT historical stock data
date open high low close volume
22/09/20 144.90 147.475 144.90 147.065 2,121,224
21/09/20 148.56 149.50 143.87 145.33 4,270,378
18/09/20 153.68 156.21 152.06 152.39 5,111,000
17/09/20 149.85 156.25 149.15 153.87 4,485,700
16/09/20 150.00 151.98 148.37 151.11 3,302,000
15/09/20 154.20 154.47 148.36 148.60 4,080,700
14/09/20 154.00 154.80 152.21 153.51 2,569,300
11/09/20 150.48 154.40 150.24 153.83 3,203,152
10/09/20 152.01 153.25 148.75 149.86 4,386,500
09/09/20 149.80 155.48 149.21 152.69 5,344,100
Quote Details
52wk Low:87.50
52wk High:156.25
Vol:2.12M
Avg Vol(3m):59.9M
1Y Chng:+19.87%
1M Chng:+3.18%
Add to Watch List