| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.37▲ | 174.47▲ | 174.47▲ | 174.09▲ | 170.99▲ |
| MA10 | 174.63▼ | 174.43▲ | 174.30▲ | 174.19▲ | 165.82▲ |
| MA20 | 174.58▲ | 174.16▲ | 173.93▲ | 171.88▲ | 154.30▲ |
| MA50 | 174.36▲ | 173.86▲ | 174.45▲ | 163.59▲ | 136.75▲ |
| MA100 | 174.21▲ | 174.41▲ | 173.32▲ | 152.75▲ | 134.96▲ |
| MA200 | 173.82▲ | 173.03▲ | 168.06▲ | 135.19▲ | 132.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.069▲ | 0.130▲ | -0.350▼ | 1.721▲ |
| RSI | 52.320▲ | 55.064▲ | 53.994▲ | 59.085▲ | 67.861▲ |
| STOCH | 36.933 | 60.057 | 74.381 | 47.324 | 78.307 |
| WILL %R | -37.652 | -27.434 | -17.318▲ | -40.416 | -9.864▲ |
| CCI | -52.468 | 46.322 | 85.365 | 42.764 | 97.158 |
|
Thursday, December 03, 2020 05:33 AM
Shares in Caterpillar rose 10.5% in November according to data provided by S&P Global Market Intelligence. Although the move comes pretty much in line with the S&P ...
|
|
Wednesday, December 02, 2020 05:06 PM
Global X S&P 500 Catholic Values ETF (NASDAQ:CATH) was the target of a significant decrease in short interest in the month of November. As of November 15th, there was short interest totalling 23,300 ...
|
|
Wednesday, December 02, 2020 02:18 AM
Trustmark National Bank Trust Department decreased its stake in Caterpillar Inc. (NYSE:CAT) by 2.8% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 173.87 | 175.08 | 173.28 | 174.63 | 2,903,900 |
| 02/12/20 | 173.26 | 174.42 | 172.28 | 173.87 | 1,834,867 |
| 01/12/20 | 175.39 | 176.57 | 172.94 | 173.26 | 2,710,200 |
| 30/11/20 | 173.61 | 174.88 | 172.43 | 173.59 | 2,381,600 |
| 27/11/20 | 174.41 | 175.92 | 173.88 | 175.08 | 976,900 |
| 25/11/20 | 176.46 | 176.48 | 172.78 | 174.63 | 2,506,400 |
| 24/11/20 | 176.25 | 178.32 | 175.27 | 176.90 | 3,051,557 |
| 23/11/20 | 173.76 | 175.50 | 173.24 | 174.78 | 2,403,500 |
| 20/11/20 | 172.45 | 173.12 | 171.31 | 172.23 | 2,449,800 |
| 19/11/20 | 172.50 | 173.25 | 170.71 | 172.90 | 1,967,398 |
|
|
||||
|
|
||||
|
|