Caterpillar Inc. (CAT) Stock Price

135.40 ▲ +2.78 (+2.10%)
Open: 133.95 Vol: 3.25M Day's range: 133.73 - 136.19 Feb 15, 13:51 EST
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.31▲ 135.53▼ 135.47▼ 132.54▲ 133.67▲
MA10 135.31▲ 135.18▲ 134.15▲ 131.35▲ 130.11▲
MA20 135.48▼ 133.97▲ 133.53▲ 131.44▲ 130.35▲
MA50 135.42▼ 133.19▲ 131.18▲ 128.53▲ 139.43▼
MA100 134.17▲ 131.16▲ 130.48▲ 131.50▲ 131.51▲
MA200 133.53▲ 130.55▲ 131.15▲ 137.76▼ 103.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.129▲ 0.168▲ 0.267▲ 1.138▲
RSI 51.264▲ 66.405▲ 68.112▲ 58.610▲ 51.335▲
STOCH 29.404     79.619     80.150▲ 68.182     70.181    
WILL %R -59.615     -21.294▲ -16.155▲ -7.467▲ -26.634    
CCI -18.026     48.117     91.921     163.623▲ 97.305    
Latest Filters Detected On CAT
BREAK $CAT Price Breaks 10 Days High Set Alert
Caterpillar Inc. News
Thursday, February 14, 2019 07:03 AM
Also, shares of Boeing Co (NYSE: BA) and Caterpillar Inc (NYSE: CAT) finished lower and just a touch higher, respectively. Both of these companies are often viewed as barometers for U.S./China relatio...
Thursday, February 14, 2019 06:22 AM
Namely, the analysts pointed out that Caterpillar (NYSE:CAT) has been the poster child for the U.S.-China trade war, and that CAT stock has consequently been hit. But Deere has been viewed as less ...
Wednesday, February 13, 2019 10:26 AM
This is based on trends between DE stock and Caterpillar (NYSE:CAT) stock over the last decade. Typically, when one jumps head of the other, it comes back down after a few months. DE stock was ...
CAT historical stock data
date open high low close volume
15/02/19 133.95 136.19 133.73 135.40 3,250,939
14/02/19 131.78 133.25 131.268 132.62 2,877,504
13/02/19 134.20 134.31 132.45 133.10 3,189,564
12/02/19 130.26 133.56 130.00 132.67 4,505,567
11/02/19 128.95 130.07 128.69 128.93 2,648,527
08/02/19 127.48 128.60 126.55 128.60 3,135,042
07/02/19 129.29 130.44 127.36 128.78 3,682,114
06/02/19 131.27 132.10 130.3602 130.54 3,098,186
05/02/19 130.63 132.10 130.60 132.00 3,614,480
04/02/19 130.88 131.31 130.10 130.88 4,541,720
Quote Details
Bid:135.32
Ask:135.40
52wk Low:112.06
52wk High:163.775
Vol:3.25M
Avg Vol(3m):90M
1Y Chng:-10.95%
1M Chng:+5.66%
Add to Watch List