Caterpillar, Inc. (CAT) Stock Price

113.92 ▲ +0.78 (+0.69%)
Open: 112.99 Vol: 3.86M Day's range: 112.69 - 114.64 Aug 18, 16:00 EDT
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.02▼ 114.05▼ 114.14▼ 113.71▲ 112.36▲
MA10 114.07▼ 114.17▼ 113.83▲ 113.80▲ 109.67▲
MA20 114.13▼ 113.85▲ 113.90▲ 113.55▲ 105.20▲
MA50 114.22▼ 113.89▲ 113.70▲ 109.38▲ 96.98▲
MA100 113.91▲ 113.71▲ 113.83▲ 104.38▲ 84.76▲
MA200 113.92▲ 113.84▲ 111.89▲ 98.85▲ 88.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.006▲ 0.035▲ -0.281▼ 0.543▲
RSI 35.470▼ 49.669▼ 50.962▲ 59.720▲ 68.043▲
STOCH 14.395▼ 43.117     76.898     35.580     84.335▲
WILL %R -100.000▼ -38.372     -38.372     -45.697     -8.691▲
CCI -185.855▼ -23.729     41.267     -6.037     123.037▲
Latest Filters Detected On CAT
MA $CAT Price Crossed Above MA(13) Set Alert
MA $CAT Price Crossed Above MA(7) Set Alert
CDL $CAT Piercing Candlestick Pattern Detected Set Alert
Caterpillar, Inc. News
Saturday, August 19, 2017 06:48 AM
Caterpillar Wallpaper Caterpillar, Inc. (NYSE:CAT) has been on a tear over the past year. The company's stock price has risen nearly 35% as of today and has seen steady trading volumes. The industrial behemoth has constantly reported appealing revenues and ...
Friday, August 18, 2017 07:50 PM
The stock decreased 2.09% or $2.18 during the last trading session, reaching $102.29. About 16,377 shares traded. (NYSE:CAT) has risen 47.53% since August 18, 2016 and is uptrending. It has underperformed by 49.11% the S&P500. Therefore 68% are positive.
Friday, August 18, 2017 07:40 PM
The firm has "Sell" rating by Zacks given on Tuesday, September 1. (NYSE:CAT) on Tuesday, June 20 with "Hold" rating. The TSX listed company saw a recent bid of 3.43 and 773187 shares have traded hands in the session. Vectura Group PLC (LON:VEC ...
CAT historical stock data
date open high low close volume
18/08/17 112.99 114.64 112.69 113.92 3,860,142
17/08/17 114.00 114.37 113.14 113.14 2,856,959
16/08/17 113.81 114.50 113.63 114.12 2,214,250
15/08/17 114.00 114.23 113.32 113.65 2,787,688
14/08/17 113.46 114.37 113.27 113.72 1,731,907
11/08/17 113.07 113.67 112.75 112.85 2,129,250
10/08/17 113.89 114.13 112.86 113.15 2,917,706
09/08/17 114.39 115.46 114.11 114.34 3,167,556
08/08/17 114.59 115.25 114.19 114.41 2,543,831
07/08/17 114.48 114.99 114.30 114.71 2,222,712
Quote Details
Bid:113.91
Ask:113.92
52wk Low:79.98
52wk High:115.46
Vol:3.86M
Avg Vol(3m):73.1M
1Y Chng:+37.85%
1M Chng:+5.64%
Add to Watch List