| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 729.91▲ | 732.84▼ | 733.61▼ | 757.51▼ | 801.44▼ |
| MA10 | 731.09▼ | 734.56▼ | 734.39▼ | 790.96▼ | 812.45▼ |
| MA20 | 731.80▼ | 733.94▼ | 736.85▼ | 805.10▼ | 863.23▼ |
| MA50 | 734.45▼ | 744.25▼ | 770.90▼ | 812.76▼ | 766.67▼ |
| MA100 | 735.07▼ | 774.15▼ | 802.12▼ | 865.50▼ | 577.74▲ |
| MA200 | 734.95▼ | 803.52▼ | 803.89▼ | 805.74▼ | 435.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.692▲ | 2.196▲ | -10.099▼ | -20.154▼ |
| RSI | 44.615▼ | 39.776▼ | 35.071▼ | 30.666▼ | 38.612▼ |
| STOCH | 16.436▼ | 24.072 | 54.034 | 13.056▼ | 27.137 |
| WILL %R | -63.511 | -86.604▼ | -31.001 | -84.532▼ | -89.736▼ |
| CCI | -67.204 | -161.413▼ | -6.931 | -141.766▼ | -193.604▼ |
| ▼ MA | $CAT MA(20) Crossed Below MA(200) | Set Alert |
|
Saturday, October 17, 2026 07:09 AM
Caterpillar (NYSE:CAT) announced that Denise Johnson will retire as group president of Resource Industries, effective early 2025. The firm has appointed Derrick York, currently a senior Caterpillar ...
|
|
Thursday, October 15, 2026 03:20 PM
Zacks Research downgraded Red Cat Holdings from hold to strong sell on October 14, 2026, according to MarketBeat. The rating change adds a sharper counterpoint to the company growth story. At Lang & ...
|
|
Thursday, October 15, 2026 08:00 AM
Caterpillar Inc. (NYSE: CAT) expanded its workforce commitment to North Carolina, the most recent investment for its five-year, $100 million Building the Future Workforce Initiative. With an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 734.36 | 742.98 | 728.69 | 730.76 | 2,868,560 |
| 15/10/26 | 725.75 | 740.21 | 704.0101 | 735.64 | 4,504,480 |
| 14/10/26 | 761.60 | 770.345 | 742.01 | 748.98 | 3,244,740 |
| 13/10/26 | 791.00 | 792.70 | 755.31 | 772.78 | 3,601,494 |
| 12/10/26 | 798.42 | 812.00 | 795.7611 | 799.37 | 1,449,383 |
| 09/10/26 | 796.22 | 804.31 | 791.19 | 800.47 | 2,221,674 |
| 08/10/26 | 808.70 | 821.9067 | 788.89 | 796.18 | 2,791,606 |
| 07/10/26 | 846.00 | 846.00 | 806.29 | 813.83 | 3,343,717 |
| 06/10/26 | 853.00 | 876.95 | 851.465 | 863.44 | 1,971,972 |
| 05/10/26 | 843.17 | 857.85 | 821.77 | 848.14 | 2,301,535 |
|
|
||||
|
|
||||
|
|