| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 389.01▼ | 389.02▼ | 389.15▼ | 392.18▼ | 394.50▼ |
| MA10 | 389.09▼ | 389.15▼ | 389.22▼ | 393.77▼ | 372.05▲ |
| MA20 | 388.93▼ | 389.34▼ | 390.80▼ | 392.50▼ | 353.38▲ |
| MA50 | 389.16▼ | 391.61▼ | 392.09▼ | 365.59▲ | 333.05▲ |
| MA100 | 388.99▼ | 392.82▼ | 393.56▼ | 349.67▲ | 289.06▲ |
| MA200 | 390.54▼ | 393.58▼ | 382.95▲ | 342.95▲ | 248.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.112▲ | -0.115▼ | -2.344▼ | 4.403▲ |
| RSI | 40.021▼ | 41.896▼ | 40.918▼ | 54.653▲ | 61.846▲ |
| STOCH | 48.875 | 64.685 | 58.747 | 33.313 | 91.659▲ |
| WILL %R | -90.826▼ | -43.876 | -63.730 | -80.741▼ | -15.681▲ |
| CCI | -108.883▼ | 2.329 | -58.916 | -116.097▼ | 84.942 |
|
Tuesday, October 22, 2024 10:36 PM
Cat-themed Popcat (POPCAT) shrugged off declines in the meme coin space to emerge as one of the market's biggest gainers on Tuesday.
|
|
Tuesday, October 22, 2024 05:14 AM
Q3 2024 Earnings Call Transcript October 21, 2024 Cathay General Bancorp misses on earnings expectations. Reported EPS is $0.97 EPS, expectations were $0.98. Operator: Good afternoon, ladies and ...
|
|
Tuesday, October 22, 2024 05:04 AM
Q3 2024 Earnings Call Transcript October 21, 2024 W. R. Berkley Corporation beats earnings expectations. Reported EPS is $0.93, expectations were $0.92. Operator: Good day and welcome to W. R. Berkley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 389.73 | 391.29 | 385.725 | 388.46 | 1,523,872 |
| 21/10/24 | 392.29 | 393.15 | 389.24 | 390.48 | 2,376,089 |
| 18/10/24 | 396.25 | 396.45 | 389.72 | 393.86 | 3,024,091 |
| 17/10/24 | 395.15 | 397.12 | 393.16 | 394.49 | 1,561,648 |
| 16/10/24 | 387.40 | 394.60 | 386.925 | 393.62 | 1,551,797 |
| 15/10/24 | 390.63 | 392.47 | 387.59 | 387.99 | 2,715,320 |
| 14/10/24 | 393.39 | 396.29 | 386.87 | 393.95 | 3,006,132 |
| 11/10/24 | 396.64 | 403.60 | 396.64 | 402.02 | 2,109,833 |
| 10/10/24 | 395.18 | 396.96 | 390.50 | 396.64 | 1,331,845 |
| 09/10/24 | 388.17 | 396.60 | 387.5001 | 396.19 | 1,757,882 |
|
|
||||
|
|
||||
|
|