Caterpillar Inc (CAT) Stock Price

174.63 ▲ +0.76 (+0.44%)
Open: 173.87 Vol: 2.9M Day's range: 173.28 - 175.08 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.37▲ 174.47▲ 174.47▲ 174.09▲ 170.99▲
MA10 174.63▼ 174.43▲ 174.30▲ 174.19▲ 165.82▲
MA20 174.58▲ 174.16▲ 173.93▲ 171.88▲ 154.30▲
MA50 174.36▲ 173.86▲ 174.45▲ 163.59▲ 136.75▲
MA100 174.21▲ 174.41▲ 173.32▲ 152.75▲ 134.96▲
MA200 173.82▲ 173.03▲ 168.06▲ 135.19▲ 132.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.069▲ 0.130▲ -0.350▼ 1.721▲
RSI 52.320▲ 55.064▲ 53.994▲ 59.085▲ 67.861▲
STOCH 36.933     60.057     74.381     47.324     78.307    
WILL %R -37.652     -27.434     -17.318▲ -40.416     -9.864▲
CCI -52.468     46.322     85.365     42.764     97.158    
Latest Filters Detected On CAT
MA $CAT Price Crossed Below MA(13) Set Alert
RSI $CAT RSI(14) Crossed Below 30 Set Alert
Caterpillar Inc News
Thursday, December 03, 2020 05:33 AM
Shares in Caterpillar rose 10.5% in November according to data provided by S&P Global Market Intelligence. Although the move comes pretty much in line with the S&P ...
Wednesday, December 02, 2020 05:06 PM
Global X S&P 500 Catholic Values ETF (NASDAQ:CATH) was the target of a significant decrease in short interest in the month of November. As of November 15th, there was short interest totalling 23,300 ...
Wednesday, December 02, 2020 02:18 AM
Trustmark National Bank Trust Department decreased its stake in Caterpillar Inc. (NYSE:CAT) by 2.8% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
CAT historical stock data
date open high low close volume
03/12/20 173.87 175.08 173.28 174.63 2,903,900
02/12/20 173.26 174.42 172.28 173.87 1,834,867
01/12/20 175.39 176.57 172.94 173.26 2,710,200
30/11/20 173.61 174.88 172.43 173.59 2,381,600
27/11/20 174.41 175.92 173.88 175.08 976,900
25/11/20 176.46 176.48 172.78 174.63 2,506,400
24/11/20 176.25 178.32 175.27 176.90 3,051,557
23/11/20 173.76 175.50 173.24 174.78 2,403,500
20/11/20 172.45 173.12 171.31 172.23 2,449,800
19/11/20 172.50 173.25 170.71 172.90 1,967,398
Quote Details
52wk Low:87.50
52wk High:178.32
Vol:2.9M
Avg Vol(3m):49.7M
1Y Chng:+17.60%
1M Chng:+2.93%
Add to Watch List