| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 339.76▼ | 339.23▲ | 339.23▲ | 339.21▲ | 345.45▼ |
| MA10 | 339.74▼ | 339.46▲ | 337.44▲ | 338.46▲ | 360.72▼ |
| MA20 | 339.49▲ | 337.40▲ | 337.69▲ | 342.10▼ | 371.91▼ |
| MA50 | 339.48▲ | 338.07▲ | 340.78▼ | 360.42▼ | 360.21▼ |
| MA100 | 338.23▲ | 340.39▼ | 339.47▲ | 373.53▼ | 315.89▲ |
| MA200 | 337.83▲ | 339.47▲ | 347.69▼ | 360.86▼ | 263.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.296▲ | 0.586▲ | 0.926▲ | -5.810▼ |
| RSI | 51.623▲ | 54.444▲ | 52.956▲ | 43.829▼ | 42.708▼ |
| STOCH | 54.710 | 50.381 | 75.597 | 66.488 | 16.857▼ |
| WILL %R | -61.832 | -24.366▲ | -21.709▲ | -37.859 | -76.975▼ |
| CCI | 101.742▲ | 57.011 | 75.872 | -0.945 | -105.776▼ |
|
Friday, March 14, 2025 05:30 PM
Wall Street is enjoying a strong bounce at the end of a turbulent week that sent the S&P 500 into correction territory for the first time since October 2023. The S&P 500 – as tracked by the SPDR S&P ...
|
|
Thursday, March 13, 2025 12:21 AM
Analysts at Northland Securities initiated coverage on shares of Red Cat (NASDAQ:RCAT – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set an ...
|
|
Wednesday, March 12, 2025 02:45 PM
In the latest market close, Caterpillar (CAT) reached $338.43, with a -0.39% movement compared to the previous day. This change lagged the S&P 500's daily gain of 0.49%. Elsewhere, the Dow lost 0.2%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 337.72 | 341.99 | 336.95 | 339.64 | 1,936,119 |
| 13/03/25 | 336.03 | 340.65 | 331.67 | 333.31 | 2,418,008 |
| 12/03/25 | 343.03 | 344.91 | 335.45 | 338.13 | 1,807,965 |
| 11/03/25 | 343.92 | 345.15 | 336.37 | 339.77 | 3,139,820 |
| 10/03/25 | 345.00 | 352.41 | 341.85 | 345.21 | 2,793,025 |
| 07/03/25 | 339.40 | 352.115 | 339.40 | 350.30 | 3,052,687 |
| 06/03/25 | 335.27 | 341.91 | 332.5201 | 341.01 | 2,223,122 |
| 05/03/25 | 329.12 | 339.51 | 328.65 | 338.49 | 3,189,095 |
| 04/03/25 | 327.39 | 331.92 | 318.68 | 326.75 | 3,500,232 |
| 03/03/25 | 347.63 | 348.15 | 330.03 | 332.04 | 2,569,655 |
|
|
||||
|
|
||||
|
|