| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.67▼ | 124.57▼ | 125.20▼ | 125.36▼ | 126.52▼ |
| MA10 | 124.34▼ | 125.47▼ | 125.47▼ | 125.47▼ | 126.16▼ |
| MA20 | 124.47▼ | 125.75▼ | 126.06▼ | 126.71▼ | 135.22▼ |
| MA50 | 125.56▼ | 126.21▼ | 125.42▼ | 128.72▼ | 143.86▼ |
| MA100 | 125.93▼ | 125.44▼ | 127.95▼ | 136.31▼ | 128.41▼ |
| MA200 | 126.16▼ | 127.68▼ | 127.47▼ | 141.54▼ | 100.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.277▼ | -0.238▼ | -0.185▼ | -1.003▼ |
| RSI | 41.795▼ | 39.581▼ | 42.565▼ | 44.973▼ | 43.299▼ |
| STOCH | 74.434 | 13.235▼ | 34.734 | 22.188 | 37.249 |
| WILL %R | -54.861 | -87.103▼ | -87.103▼ | -85.365▼ | -74.192 |
| CCI | 38.354 | -99.622 | -112.373▼ | -50.946 | -56.274 |
| CDL | $CAT Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 18, 2018 04:30 PM
DEERFIELD, Ill., Dec. 18, 2018 /PRNewswire/ -- Caterpillar Inc. (NYSE: CAT) announced today that Zach Kauk, vice president of the Excavation Division, is leaving the company to pursue other opportunit...
|
|
Tuesday, December 18, 2018 08:04 AM
Few large-cap companies have been more hit by politics of late than Caterpillar (NYSE:CAT). Most notably, trade war concerns have notably colored the perception of the stock, after a cost-cutting ...
|
|
Monday, December 17, 2018 01:26 PM
Caterpillar is a well-diversified conglomerate, but its top line is too cyclical to be a defensive stock. Its gross and operating margins are also inferior compared to other diversified industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 125.87 | 128.75 | 123.60 | 124.27 | 5,377,858 |
| 17/12/18 | 126.80 | 127.65 | 123.68 | 124.47 | 5,662,303 |
| 14/12/18 | 123.42 | 127.74 | 123.15 | 126.77 | 4,483,281 |
| 13/12/18 | 126.45 | 129.11 | 125.04 | 125.90 | 4,544,124 |
| 12/12/18 | 125.74 | 127.97 | 125.10 | 125.37 | 5,544,111 |
| 11/12/18 | 127.18 | 127.98 | 122.25 | 123.24 | 4,449,915 |
| 10/12/18 | 122.41 | 124.37 | 121.16 | 123.39 | 5,970,888 |
| 07/12/18 | 129.10 | 129.98 | 122.75 | 123.55 | 6,413,735 |
| 06/12/18 | 125.22 | 128.69 | 124.05 | 128.37 | 6,595,164 |
| 04/12/18 | 138.08 | 138.08 | 129.04 | 129.32 | 8,113,409 |
|
|
||||
|
|
||||
|
|
||||
|
|