Caterpillar, Inc. (CAT) Stock Price

172.14 ▲ +1.84 (+1.08%)
Open: 171.50 Vol: 1.1M Day's range: 171.50 - 172.41 Jan 16, 10:08 EST
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.15▼ 171.06▲ 170.65▲ 170.23▲ 163.66▲
MA10 171.36▲ 170.49▲ 169.99▲ 168.18▲ 152.39▲
MA20 170.80▲ 169.35▲ 168.69▲ 162.92▲ 140.61▲
MA50 169.76▲ 166.98▲ 164.60▲ 149.71▲ 118.08▲
MA100 168.37▲ 162.25▲ 159.69▲ 138.44▲ 100.38▲
MA200 164.67▲ 156.90▲ 151.49▲ 122.07▲ 93.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.118▲ 0.029▲ 0.249▲ 2.724▲
RSI 77.992▲ 77.259▲ 78.514▲ 88.871▲ 93.472▲
STOCH 95.451▲ 91.538▲ 91.642▲ 95.009▲ 97.354▲
WILL %R -11.790▲ -7.087▲ -5.819▲ -1.587▲ -0.628▲
CCI 84.345     180.030▲ 194.287▲ 120.420▲ 154.445▲
Latest Filters Detected On CAT
RSI&MOM $CAT Overbought + Momentum Falling Set Alert
RSI&STOCH $CAT Overbought RSI + Stochastic Set Alert
BREAK $CAT Price Breaks 60 Days High Set Alert
BREAK $CAT Price Breaks 30 Days High Set Alert
BREAK $CAT Price Breaks 20 Days High Set Alert
BREAK $CAT Price Breaks 10 Days High Set Alert
Caterpillar, Inc. News
Monday, January 15, 2018 11:31 AM
China imported record amounts of iron ore, copper, soybeans... you name it. Look, I've railed on Caterpillar (NYSE: CAT) plenty as the company was posting year after year of falling sales. But there's a reason the stock has doubled in the last 14 months.
Saturday, January 13, 2018 05:10 AM
For the first two weeks of 2018, Boeing shares have added 14%. The second-best performer among the Dow 30 so far this year is Caterpillar Inc. (NYSE: CAT), up just over 8%, and it was the Dow’s second-best performer for all of 2017. General Electric Co ...
Friday, January 12, 2018 10:35 AM
The Nasdaq (COMP) also set a new all-time high. Major industrial stocks like Boeing Co (NYSE: BA) and Caterpillar Inc. (NYSE: CAT) led the charge amid general investor optimism about economic growth. Easily outpacing the other indices was the Russell 2000 ...
CAT historical stock data
date open high low close volume
16/01/18 171.50 172.41 171.50 172.14 1,100,559
12/01/18 170.30 170.67 169.2251 170.30 4,127,913
12/01/18 169.99 170.67 169.2251 170.30 4,127,913
11/01/18 166.90 169.53 165.64 169.20 4,198,990
11/01/18 166.90 169.53 165.64 169.20 4,198,990
10/01/18 165.90 167.525 164.50 165.87 5,478,633
10/01/18 165.90 167.525 164.50 165.87 5,478,633
09/01/18 166.33 167.41 165.09 166.43 4,522,913
09/01/18 166.33 167.41 165.09 166.43 4,522,913
08/01/18 164.11 166.43 162.55 166.03 5,929,202
Quote Details
Bid:171.27
Ask:172.76
52wk Low:90.34
52wk High:172.41
Vol:1.1M
Avg Vol(3m):57.4M
1Y Chng:+77.85%
1M Chng:+20.51%
Add to Watch List