| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.71▲ | 119.38▲ | 119.54▲ | 115.85▲ | 107.14▲ |
| MA10 | 119.22▲ | 119.48▲ | 117.84▲ | 111.29▲ | 118.99▲ |
| MA20 | 119.06▲ | 117.44▲ | 116.47▲ | 104.80▲ | 131.64▼ |
| MA50 | 119.40▲ | 115.32▲ | 113.32▲ | 120.83▼ | 130.80▼ |
| MA100 | 118.26▲ | 112.85▲ | 106.62▲ | 133.09▼ | 133.96▼ |
| MA200 | 116.48▲ | 105.84▲ | 109.54▲ | 131.27▼ | 122.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.064▲ | 0.318▲ | 3.141▲ | -2.844▼ |
| RSI | 63.507▲ | 64.532▲ | 65.258▲ | 56.377▲ | 45.427▼ |
| STOCH | 90.229▲ | 44.594 | 77.356 | 90.327▲ | 31.525 |
| WILL %R | -22.991▲ | -16.646▲ | -14.256▲ | -4.181▲ | -46.078 |
| CCI | 211.054▲ | 56.757 | 75.945 | 131.235▲ | -26.015 |
|
Monday, April 06, 2020 06:41 PM
Zacks Investment Research upgraded shares of Cambridge Bancorp (NASDAQ:CATC) from a hold rating to a buy rating in a research note released on Thursday, Zacks.com reports. Zacks Investment Research ...
|
|
Sunday, April 05, 2020 06:57 PM
UBS Asset Management Americas Inc. increased its holdings in Cathay General Bancorp (NASDAQ:CATY) by 6.8% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund ...
|
|
Thursday, April 02, 2020 03:30 PM
Caterpillar Inc. (NYSE:CAT) announced measures today to cut costs and help preserve cash as the ongoing COVID-19 pandemic continues to affect its business. Chief Executive Officer Jim Umpleby, as well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 120.04 | 121.73 | 118.13 | 120.43 | 5,561,294 |
| 03/04/20 | 115.50 | 116.84 | 112.12 | 114.67 | 5,036,400 |
| 02/04/20 | 111.23 | 118.52 | 111.13 | 116.74 | 7,945,661 |
| 01/04/20 | 112.09 | 116.75 | 109.50 | 111.35 | 6,846,000 |
| 31/03/20 | 110.73 | 116.91 | 110.26 | 116.04 | 8,970,800 |
| 30/03/20 | 106.33 | 112.84 | 104.93 | 111.71 | 5,724,400 |
| 27/03/20 | 104.43 | 109.64 | 103.40 | 105.44 | 5,745,000 |
| 26/03/20 | 104.85 | 110.97 | 102.89 | 110.50 | 6,059,600 |
| 25/03/20 | 101.17 | 108.50 | 98.50 | 104.67 | 6,577,300 |
| 24/03/20 | 96.06 | 102.03 | 95.17 | 101.34 | 7,412,700 |
|
|
||||
|
|
||||
|
|