| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.96▲ | 156.07▼ | 155.86▲ | 149.80▲ | 143.86▲ |
| MA10 | 156.01▲ | 155.74▲ | 154.75▲ | 146.42▲ | 141.25▲ |
| MA20 | 156.04▼ | 154.62▲ | 152.50▲ | 143.17▲ | 144.03▲ |
| MA50 | 155.84▲ | 150.99▲ | 148.09▲ | 140.48▲ | 146.37▲ |
| MA100 | 155.04▲ | 147.62▲ | 144.24▲ | 143.89▲ | 122.85▲ |
| MA200 | 152.93▲ | 143.97▲ | 141.23▲ | 148.46▲ | 97.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.095▼ | 0.180▲ | 1.432▲ | 1.000▲ |
| RSI | 52.761▲ | 73.099▲ | 82.304▲ | 77.433▲ | 61.201▲ |
| STOCH | 30.562 | 79.163 | 67.855 | 89.413▲ | 67.958 |
| WILL %R | -53.409 | -30.769 | -18.000▲ | -7.327▲ | -5.372▲ |
| CCI | -21.818 | 57.330 | 79.931 | 200.092▲ | 287.229▲ |
| CDL | $CAT Doji Candlestick Pattern Detected | Set Alert |
| CDL | $CAT Doji Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $CAT Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $CAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CAT Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $CAT Open Gap Up %2 | Set Alert |
| ▲ RSI&STOCH | $CAT Overbought RSI + Stochastic | Set Alert |
|
Thursday, September 20, 2018 01:01 PM
Volume was about half the daily average of around 7.5 million shares. Caterpillar Inc. (NYSE: CAT) traded up 2.13% at $156.01. The stock’s 52-week range is $123.62 to $173.24. Volume was about ...
|
|
Thursday, September 20, 2018 09:51 AM
The Dow also received a boost from trade proxies Boeing (NYSE:BA) and Caterpillar (NYSE:CAT), as worries about escalating tensions between the U.S. and China ebbed. Among other active stocks ...
|
|
Thursday, September 20, 2018 09:32 AM
One analyst thinks the time has come for three industrial stocks in particular -- Caterpillar (NYSE: CAT), Manitowoc (NYSE: MTW), and Helios Technologies (NASDAQ: SNHY) -- to rake in some gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 155.86 | 157.54 | 154.52 | 156.03 | 6,151,357 |
| 19/09/18 | 149.76 | 153.11 | 149.37 | 152.76 | 6,000,058 |
| 18/09/18 | 147.00 | 149.28 | 146.27 | 149.07 | 4,496,390 |
| 17/09/18 | 144.85 | 148.06 | 144.55 | 146.22 | 3,827,122 |
| 14/09/18 | 145.63 | 147.20 | 143.225 | 144.90 | 4,699,600 |
| 13/09/18 | 145.05 | 146.46 | 144.52 | 145.54 | 3,670,674 |
| 12/09/18 | 141.58 | 144.75 | 140.62 | 144.28 | 5,630,580 |
| 11/09/18 | 140.61 | 142.45 | 140.37 | 142.03 | 2,583,360 |
| 10/09/18 | 141.77 | 142.51 | 141.685 | 142.05 | 3,069,067 |
| 07/09/18 | 140.73 | 142.14 | 140.05 | 141.32 | 4,173,420 |
|
|
||||
|
|
||||
|
|
||||
|
|