Caterpillar Inc (CAT) Stock Price

127.72 ▲ +1.66 (+1.32%)
Open: 128.25 Vol: 2.53M Day's range: 127.19 - 130.34 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.74▼ 128.38▼ 128.34▼ 125.58▲ 127.17▲
MA10 127.97▼ 128.42▼ 127.80▼ 125.42▲ 119.93▲
MA20 128.33▼ 127.78▼ 126.98▲ 127.39▲ 117.64▲
MA50 128.44▼ 126.48▲ 124.95▲ 119.57▲ 128.13▼
MA100 128.09▼ 125.06▲ 125.87▲ 118.21▲ 130.99▼
MA200 127.19▲ 125.56▲ 125.64▲ 128.62▼ 124.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.104▼ 0.063▲ -0.481▼ 2.120▲
RSI 32.151▼ 51.645▲ 56.751▲ 55.423▲ 52.572▲
STOCH 11.849▼ 50.336     54.956     49.629     68.045    
WILL %R -78.169▼ -59.540     -58.597     -32.710     -30.765    
CCI -108.787▼ -80.844     16.523     80.118     81.356    
Latest Filters Detected On CAT
CDL $CAT Engulfing Candlestick Pattern Detected Set Alert
MA $CAT Price Crossed Above MA(26) Set Alert
Caterpillar Inc News
Saturday, July 04, 2020 12:06 AM
Research analysts at SunTrust Banks increased their Q4 2020 earnings estimates for Cathay General Bancorp in a research note issued on Tuesday, June 30th. SunTrust Banks analyst M. Young now forecasts ...
Friday, July 03, 2020 05:47 AM
The Manufacturers Life Insurance Company grew its holdings in shares of Cambridge Bancorp (NASDAQ:CATC) by 22.6% in the 1st quarter, according to its most recent disclosure with the SEC. The fund ...
Thursday, July 02, 2020 06:39 AM
Caterpillar Inc (NYSE:CAT) has opened bullishly above the pivot of $127.11 today and has reached the first level of resistance at $128.35. Investors may be interested in a cross of the next upside ...
CAT historical stock data
date open high low close volume
02/07/20 128.25 130.34 127.19 127.72 2,526,300
01/07/20 129.38 129.40 125.88 126.06 2,703,051
30/06/20 124.01 127.06 124.01 126.50 2,651,615
29/06/20 123.72 126.04 123.28 125.25 2,797,900
26/06/20 124.33 124.44 121.45 122.39 3,645,100
25/06/20 121.61 124.83 120.80 124.71 2,761,727
24/06/20 124.79 124.84 121.83 122.06 3,765,400
23/06/20 127.39 127.57 125.83 126.25 2,356,200
22/06/20 126.36 126.48 124.60 125.79 2,718,187
19/06/20 130.00 130.00 125.73 127.46 6,488,000
Quote Details
52wk Low:87.50
52wk High:150.55
Vol:2.53M
Avg Vol(3m):57.7M
1Y Chng:-7.52%
1M Chng:+11.98%
Add to Watch List