Caterpillar Inc. (CAT) Stock Price

143.355 ▲ +0.615 (+0.43%)
Open: 142.85 Vol: 3.86M Day's range: 142.59 - 144.76 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.51▼ 143.86▼ 143.78▼ 141.91▲ 138.03▲
MA10 143.66▼ 143.85▼ 143.48▼ 140.25▲ 136.65▲
MA20 143.78▼ 143.58▼ 142.86▲ 137.72▲ 132.79▲
MA50 143.90▼ 142.17▲ 140.69▲ 135.96▲ 137.43▲
MA100 143.65▼ 140.46▲ 140.03▲ 132.12▲ 135.32▲
MA200 143.05▲ 139.64▲ 136.45▲ 135.13▲ 105.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.107▼ -0.027▼ 0.500▲ 1.535▲
RSI 31.844▼ 51.302▲ 58.563▲ 64.628▲ 57.217▲
STOCH 11.313▼ 53.164     52.009     77.541     69.104    
WILL %R -99.138▼ -67.874     -62.864     -16.168▲ -6.502▲
CCI -150.741▼ -76.593     19.713     165.778▲ 153.290▲
Latest Filters Detected On CAT
CDL $CAT Shooting Star Candlestick Pattern Detected Set Alert
BREAK $CAT Price Breaks 10 Days High Set Alert
BREAK $CAT Price Breaks 20 Days High Set Alert
BREAK $CAT Price Breaks 30 Days High Set Alert
BREAK $CAT Price Breaks 60 Days High Set Alert
Caterpillar Inc. News
CAT historical stock data
date open high low close volume
18/04/19 142.85 144.76 142.59 143.355 3,859,725
17/04/19 143.00 144.495 142.46 142.74 3,469,375
16/04/19 140.56 142.21 139.59 142.03 2,673,062
15/04/19 141.67 142.43 139.67 140.25 3,030,187
12/04/19 141.00 141.92 139.81 141.20 4,382,980
11/04/19 137.59 139.585 136.98 138.87 2,762,939
10/04/19 137.16 138.2099 136.28 137.53 3,310,886
09/04/19 138.65 138.905 136.07 136.35 3,316,822
08/04/19 140.00 140.12 138.61 139.82 2,497,583
05/04/19 141.10 141.15 139.92 140.36 2,812,451
Quote Details
Bid:0.00
Ask:0.00
52wk Low:112.06
52wk High:160.615
Vol:3.86M
Avg Vol(3m):67.8M
1Y Chng:-3.73%
1M Chng:+9.14%
Add to Watch List