Caterpillar Inc (CAT) Stock Price

360.52 ▲ +0.72 (+0.20%)
Open: 362.95 Vol: 6.27M Day's range: 359.14 - 364.25 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 360.23▲ 359.78▲ 360.27▲ 359.50▲ 352.47▲
MA10 359.88▲ 360.52▲ 360.90▼ 359.16▲ 336.59▲
MA20 359.94▲ 361.14▼ 360.64▼ 353.67▲ 335.20▲
MA50 360.51▲ 361.30▼ 360.89▼ 331.72▲ 356.11▲
MA100 361.28▼ 360.80▼ 356.25▲ 337.28▲ 329.66▲
MA200 360.97▼ 355.94▲ 352.17▲ 358.64▲ 271.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ -0.205▼ -0.209▼ -0.561▼ 5.486▲
RSI 56.210▲ 48.595▼ 49.580▼ 61.797▲ 55.753▲
STOCH 63.014     13.304▼ 25.915     70.577     92.965▲
WILL %R -28.125     -72.619     -51.368     -16.288▲ -4.203▲
CCI 143.376▲ -47.997     -75.690     71.423     97.794    
Latest Filters Detected On CAT
MA $CAT Price Crossed Above MA(7) Set Alert
Caterpillar Inc News
Saturday, June 21, 2025 10:23 AM
Red Cat Holdings (NasdaqCM:RCAT) recently completed a follow-on equity offering, raising $46.75 million, which could have positively influenced its share price by addressing liquidity concerns.
Friday, June 20, 2025 01:01 PM
Analysts have recently evaluated Caterpillar and provided 12-month price targets. The average target is $352.53, accompanied by a high estimate of $422.00 and a low estimate of $243.00. A decline of 2 ...
Friday, June 20, 2025 01:01 PM
Analysts have recently evaluated Caterpillar and provided 12-month price targets. The average target is $352.53, accompanied by a high estimate of $422.00 and a low estimate of $243.00. A decline of 2 ...
CAT historical stock data
date open high low close volume
20/06/25 362.95 364.25 359.14 360.52 6,268,337
18/06/25 357.13 364.23 356.96 359.80 2,000,469
17/06/25 360.72 362.39 357.03 357.68 1,557,814
16/06/25 361.00 364.6099 360.20 362.44 1,578,884
13/06/25 357.23 360.38 355.70 357.05 1,609,882
12/06/25 359.85 362.00 357.87 360.96 1,571,276
11/06/25 360.94 364.29 357.745 363.14 2,551,804
10/06/25 359.11 360.31 356.08 358.62 1,335,053
09/06/25 355.22 360.46 353.925 358.07 2,147,099
06/06/25 353.57 357.44 352.26 353.35 1,608,073
Quote Details
52wk Low:267.30
52wk High:418.50
Vol:6.27M
Avg Vol(3m):53.2M
1Y Chng:+9.56%
1M Chng:+11.19%
Add to Watch List