| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.10▲ | 353.99▲ | 353.76▲ | 358.94▼ | 364.83▼ |
| MA10 | 353.88▲ | 354.33▲ | 355.59▼ | 364.97▼ | 349.28▲ |
| MA20 | 353.57▲ | 356.08▼ | 357.01▼ | 365.24▼ | 321.02▲ |
| MA50 | 354.03▲ | 358.09▼ | 362.09▼ | 345.74▲ | 280.48▲ |
| MA100 | 355.91▼ | 362.94▼ | 367.20▼ | 315.31▲ | 247.16▲ |
| MA200 | 357.31▼ | 367.17▼ | 359.93▼ | 289.71▲ | 221.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | -0.170▼ | -0.149▼ | -3.338▼ | 3.509▲ |
| RSI | 58.625▲ | 43.463▼ | 39.871▼ | 46.082▼ | 67.424▲ |
| STOCH | 75.364 | 24.777 | 13.160▼ | 14.369▼ | 87.356▲ |
| WILL %R | -22.656▲ | -72.623 | -78.623▼ | -91.563▼ | -26.030 |
| CCI | 234.527▲ | -46.542 | -85.723 | -132.676▼ | 74.199 |
| CDL | $CAT Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 01:23 PM
With technology stocks under pressure, the Nasdaq showed a substantial move to the downside during trading on Friday, extending its ...
|
|
Friday, April 19, 2024 11:41 AM
The right kinds of bond funds, dividend-raising stocks and annuities can put some of your wealth, and even your retirement, on autopilot.
|
|
Friday, April 19, 2024 09:35 AM
Well, the dead cat bounce theory is likely out of the picture as, today, social media platform Truth Social (NASDAQ:DJT) added over 3% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 358.29 | 360.95 | 352.14 | 354.66 | 2,929,591 |
| 18/04/24 | 361.15 | 363.48 | 356.1677 | 357.93 | 2,380,716 |
| 17/04/24 | 362.65 | 362.91 | 352.88 | 358.32 | 2,313,776 |
| 16/04/24 | 363.02 | 363.455 | 357.18 | 359.88 | 2,514,069 |
| 15/04/24 | 372.97 | 374.46 | 362.1101 | 363.91 | 2,170,956 |
| 12/04/24 | 368.64 | 372.8425 | 362.68 | 365.63 | 2,072,870 |
| 11/04/24 | 372.63 | 373.37 | 366.90 | 371.98 | 2,535,736 |
| 10/04/24 | 366.20 | 372.62 | 364.39 | 372.07 | 2,148,522 |
| 09/04/24 | 375.03 | 377.16 | 365.51 | 371.90 | 2,043,292 |
| 08/04/24 | 379.11 | 382.01 | 372.89 | 373.47 | 2,689,993 |
|
|
||||
|
|
||||
|
|