Caterpillar Inc (CAT) Stock Price

221.63 ▲ +1.47 (+0.67%)
Open: 220.92 Vol: 2.96M Day's range: 218.25 - 224.25 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 222.70▼ 222.59▼ 222.78▼ 217.06▲ 213.11▲
MA10 222.72▼ 222.39▼ 221.23▲ 218.54▲ 202.22▲
MA20 222.77▼ 220.44▲ 217.39▲ 210.32▲ 188.18▲
MA50 222.69▼ 216.73▲ 217.57▲ 197.10▲ 155.44▲
MA100 221.02▲ 217.91▲ 215.09▲ 183.99▲ 143.59▲
MA200 217.36▲ 214.03▲ 203.45▲ 160.62▲ 139.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ 0.033▲ 0.750▲ 0.085▲ 2.408▲
RSI 38.772▼ 57.752▲ 59.544▲ 67.742▲ 77.573▲
STOCH 53.897     70.692     87.578▲ 57.974     85.510▲
WILL %R -100.000▼ -43.667     -20.695▲ -17.955▲ -9.775▲
CCI -152.489▼ 35.559     73.491     79.479     145.257▲
Latest Filters Detected On CAT
CDL $CAT Harami Candlestick Pattern Detected Set Alert
BREAK $CAT Price Breaks 20 Days High Set Alert
Caterpillar Inc News
Monday, March 08, 2021 08:15 AM
Shares of Caterpillar (NYSE:CAT) soared 18.1% in the month of February, according to data provided by S&P Global Market Intelligence. If January offered investors a glimpse of what's happening within ...
Sunday, March 07, 2021 08:22 AM
Veriti Management LLC purchased a new stake in Caterpillar Inc. (NYSE:CAT) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund ...
Sunday, March 07, 2021 02:18 AM
Ironwood Investment Counsel LLC increased its holdings in Caterpillar Inc. (NYSE:CAT) by 2.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission ...
CAT historical stock data
date open high low close volume
08/03/21 220.92 224.25 218.25 221.63 2,957,970
05/03/21 214.34 220.78 211.51 220.16 3,602,268
04/03/21 214.48 216.67 208.47 212.77 3,562,400
03/03/21 212.14 217.52 212.01 214.91 2,312,533
02/03/21 218.69 219.34 215.0101 215.82 2,854,332
01/03/21 219.31 222.58 218.90 219.76 2,764,940
26/02/21 220.75 222.40 215.68 215.88 4,461,298
25/02/21 223.62 224.40 219.72 221.82 4,313,039
24/02/21 220.41 226.67 219.90 222.47 4,657,341
23/02/21 219.53 220.71 213.28 220.18 4,125,736
Quote Details
52wk Low:88.50
52wk High:226.67
Vol:2.96M
Avg Vol(3m):47.4M
1Y Chng:+111.74%
1M Chng:+18.30%
Add to Watch List