| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.02▼ | 114.05▼ | 114.14▼ | 113.71▲ | 112.36▲ |
| MA10 | 114.07▼ | 114.17▼ | 113.83▲ | 113.80▲ | 109.67▲ |
| MA20 | 114.13▼ | 113.85▲ | 113.90▲ | 113.55▲ | 105.20▲ |
| MA50 | 114.22▼ | 113.89▲ | 113.70▲ | 109.38▲ | 96.98▲ |
| MA100 | 113.91▲ | 113.71▲ | 113.83▲ | 104.38▲ | 84.76▲ |
| MA200 | 113.92▲ | 113.84▲ | 111.89▲ | 98.85▲ | 88.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.006▲ | 0.035▲ | -0.281▼ | 0.543▲ |
| RSI | 35.470▼ | 49.669▼ | 50.962▲ | 59.720▲ | 68.043▲ |
| STOCH | 14.395▼ | 43.117 | 76.898 | 35.580 | 84.335▲ |
| WILL %R | -100.000▼ | -38.372 | -38.372 | -45.697 | -8.691▲ |
| CCI | -185.855▼ | -23.729 | 41.267 | -6.037 | 123.037▲ |
|
Saturday, August 19, 2017 06:48 AM
Caterpillar Wallpaper Caterpillar, Inc. (NYSE:CAT) has been on a tear over the past year. The company's stock price has risen nearly 35% as of today and has seen steady trading volumes. The industrial behemoth has constantly reported appealing revenues and ...
|
|
Friday, August 18, 2017 07:50 PM
The stock decreased 2.09% or $2.18 during the last trading session, reaching $102.29. About 16,377 shares traded. (NYSE:CAT) has risen 47.53% since August 18, 2016 and is uptrending. It has underperformed by 49.11% the S&P500. Therefore 68% are positive.
|
|
Friday, August 18, 2017 07:40 PM
The firm has "Sell" rating by Zacks given on Tuesday, September 1. (NYSE:CAT) on Tuesday, June 20 with "Hold" rating. The TSX listed company saw a recent bid of 3.43 and 773187 shares have traded hands in the session. Vectura Group PLC (LON:VEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 112.99 | 114.64 | 112.69 | 113.92 | 3,860,142 |
| 17/08/17 | 114.00 | 114.37 | 113.14 | 113.14 | 2,856,959 |
| 16/08/17 | 113.81 | 114.50 | 113.63 | 114.12 | 2,214,250 |
| 15/08/17 | 114.00 | 114.23 | 113.32 | 113.65 | 2,787,688 |
| 14/08/17 | 113.46 | 114.37 | 113.27 | 113.72 | 1,731,907 |
| 11/08/17 | 113.07 | 113.67 | 112.75 | 112.85 | 2,129,250 |
| 10/08/17 | 113.89 | 114.13 | 112.86 | 113.15 | 2,917,706 |
| 09/08/17 | 114.39 | 115.46 | 114.11 | 114.34 | 3,167,556 |
| 08/08/17 | 114.59 | 115.25 | 114.19 | 114.41 | 2,543,831 |
| 07/08/17 | 114.48 | 114.99 | 114.30 | 114.71 | 2,222,712 |
|
|
||||
|
|
||||
|
|
||||
|
|