| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.39▼ | 127.12▲ | 127.10▲ | 126.90▲ | 123.42▲ |
| MA10 | 127.40▼ | 126.99▲ | 127.00▲ | 124.81▲ | 131.11▼ |
| MA20 | 127.25▼ | 127.01▲ | 127.12▲ | 123.58▲ | 132.63▼ |
| MA50 | 127.02▲ | 127.21▲ | 126.06▲ | 131.48▼ | 134.09▼ |
| MA100 | 126.87▲ | 125.85▲ | 123.84▲ | 132.69▼ | 137.25▼ |
| MA200 | 127.10▲ | 123.76▲ | 125.56▲ | 133.31▼ | 108.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.051▲ | -0.092▼ | 1.130▲ | -1.271▼ |
| RSI | 51.243▲ | 52.682▲ | 54.944▲ | 52.625▲ | 45.675▼ |
| STOCH | 53.475 | 85.591▲ | 67.129 | 79.163 | 14.418▼ |
| WILL %R | -75.000 | -18.660▲ | -40.141 | -20.657▲ | -67.487 |
| CCI | -4.930 | 126.765▲ | 48.625 | 81.620 | -52.137 |
| CDL | $CAT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 13, 2019 07:07 AM
Caterpillar Inc. (NYSE: CAT)'s Thursday 8-K filing shows that three-month global retail sales — March through May — were up 6% year-over-year. The 8-K is a form used to notify investors in U.S. public ...
|
|
Wednesday, June 12, 2019 03:40 AM
Between 2016 and 2018, Caterpillar (NYSE:CAT) earnings more than tripled. Unsurprisingly, the stock price soared. Caterpillar stock started 2016 near $60; it started 2018 roughly one hundred ...
|
|
Monday, June 10, 2019 09:47 AM
Shares of construction equipment manufacturer Caterpillar (NYSE: CAT) tumbled 14.1% in the month of May, according to data provided by S&P Global Market Intelligence. The drop wiped out the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 126.81 | 127.62 | 125.51 | 127.23 | 2,012,253 |
| 13/06/19 | 127.355 | 128.37 | 126.81 | 127.19 | 2,384,245 |
| 12/06/19 | 126.79 | 127.405 | 126.09 | 127.13 | 2,237,401 |
| 11/06/19 | 129.22 | 129.43 | 126.96 | 127.27 | 4,051,981 |
| 10/06/19 | 125.84 | 127.25 | 125.53 | 125.69 | 2,382,453 |
| 07/06/19 | 124.145 | 125.57 | 124.145 | 124.475 | 2,276,193 |
| 06/06/19 | 123.20 | 123.94 | 122.27 | 123.41 | 3,073,621 |
| 05/06/19 | 123.44 | 123.64 | 121.99 | 123.055 | 3,574,625 |
| 04/06/19 | 121.935 | 122.74 | 120.765 | 122.06 | 3,592,181 |
| 03/06/19 | 119.905 | 121.66 | 119.78 | 120.63 | 3,928,790 |
|
|
||||
|
|
||||
|
|