Caterpillar Inc (CAT) Stock Price

120.43 ▲ +5.76 (+5.02%)
Open: 120.04 Vol: 5.56M Day's range: 118.13 - 121.73 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.71▲ 119.38▲ 119.54▲ 115.85▲ 107.14▲
MA10 119.22▲ 119.48▲ 117.84▲ 111.29▲ 118.99▲
MA20 119.06▲ 117.44▲ 116.47▲ 104.80▲ 131.64▼
MA50 119.40▲ 115.32▲ 113.32▲ 120.83▼ 130.80▼
MA100 118.26▲ 112.85▲ 106.62▲ 133.09▼ 133.96▼
MA200 116.48▲ 105.84▲ 109.54▲ 131.27▼ 122.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ 0.064▲ 0.318▲ 3.141▲ -2.844▼
RSI 63.507▲ 64.532▲ 65.258▲ 56.377▲ 45.427▼
STOCH 90.229▲ 44.594     77.356     90.327▲ 31.525    
WILL %R -22.991▲ -16.646▲ -14.256▲ -4.181▲ -46.078    
CCI 211.054▲ 56.757     75.945     131.235▲ -26.015    
Latest Filters Detected On CAT
CDL $CAT Hammer Candlestick Pattern Detected Set Alert
MACD $CAT MACD(12,26,9) Crossed Above Zero Set Alert
Caterpillar Inc News
Monday, April 06, 2020 06:41 PM
Zacks Investment Research upgraded shares of Cambridge Bancorp (NASDAQ:CATC) from a hold rating to a buy rating in a research note released on Thursday, Zacks.com reports. Zacks Investment Research ...
Sunday, April 05, 2020 06:57 PM
UBS Asset Management Americas Inc. increased its holdings in Cathay General Bancorp (NASDAQ:CATY) by 6.8% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund ...
Thursday, April 02, 2020 03:30 PM
Caterpillar Inc. (NYSE:CAT) announced measures today to cut costs and help preserve cash as the ongoing COVID-19 pandemic continues to affect its business. Chief Executive Officer Jim Umpleby, as well ...
CAT historical stock data
date open high low close volume
06/04/20 120.04 121.73 118.13 120.43 5,561,294
03/04/20 115.50 116.84 112.12 114.67 5,036,400
02/04/20 111.23 118.52 111.13 116.74 7,945,661
01/04/20 112.09 116.75 109.50 111.35 6,846,000
31/03/20 110.73 116.91 110.26 116.04 8,970,800
30/03/20 106.33 112.84 104.93 111.71 5,724,400
27/03/20 104.43 109.64 103.40 105.44 5,745,000
26/03/20 104.85 110.97 102.89 110.50 6,059,600
25/03/20 101.17 108.50 98.50 104.67 6,577,300
24/03/20 96.06 102.03 95.17 101.34 7,412,700
Quote Details
52wk Low:87.50
52wk High:150.55
Vol:5.56M
Avg Vol(3m):85M
1Y Chng:-11.53%
1M Chng:-6.64%
Add to Watch List