| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.51▲ | 195.28▲ | 196.51▼ | 206.56▼ | 208.73▼ |
| MA10 | 195.35▲ | 196.82▼ | 200.88▼ | 205.46▼ | 215.25▼ |
| MA20 | 195.15▲ | 200.80▼ | 205.47▼ | 209.87▼ | 210.50▼ |
| MA50 | 196.44▼ | 206.50▼ | 205.72▼ | 216.73▼ | 207.90▼ |
| MA100 | 200.33▼ | 205.77▼ | 209.13▼ | 211.51▼ | 195.70▲ |
| MA200 | 204.81▼ | 209.28▼ | 215.34▼ | 207.36▼ | 163.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.237▲ | -0.450▼ | -1.450▼ | -0.810▼ | -1.140▼ |
| RSI | 54.164▲ | 31.527▼ | 32.116▼ | 36.729▼ | 43.467▼ |
| STOCH | 77.011 | 11.583▼ | 6.010▼ | 35.691 | 46.912 |
| WILL %R | -2.041▲ | -86.592▼ | -88.392▼ | -87.077▼ | -68.826 |
| CCI | 109.922▲ | -72.168 | -116.787▼ | -130.415▼ | -46.793 |
|
Saturday, May 21, 2022 07:01 AM
The current market downturn provides a viable opportunity to invest in these best long-term stocks for the future.
|
|
Saturday, May 21, 2022 05:03 AM
These meme coins have a strong chance of providing healthy returns in the second half of 2022. Dogecoin : Has long ...
|
|
Saturday, May 21, 2022 04:58 AM
Analysts expect Caterpillar Inc. (NYSE:CAT – Get Rating) to announce earnings of $3.00 per share for the current quarter, Zacks reports. Eight analysts have issued estimates for Caterpillar’s earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 206.45 | 206.63 | 194.04 | 197.82 | 5,403,800 |
| 19/05/22 | 205.86 | 209.27 | 201.705 | 206.76 | 2,885,283 |
| 18/05/22 | 213.84 | 217.90 | 207.52 | 207.94 | 4,636,561 |
| 17/05/22 | 212.80 | 213.76 | 209.14 | 213.09 | 2,275,933 |
| 16/05/22 | 205.02 | 209.21 | 203.68 | 207.19 | 2,534,031 |
| 13/05/22 | 205.15 | 206.46 | 202.92 | 204.33 | 2,323,500 |
| 12/05/22 | 203.61 | 205.30 | 199.295 | 203.03 | 3,282,072 |
| 11/05/22 | 205.56 | 209.71 | 203.59 | 205.21 | 2,520,044 |
| 10/05/22 | 208.24 | 209.52 | 201.39 | 202.99 | 2,693,360 |
| 09/05/22 | 212.03 | 212.03 | 205.46 | 206.29 | 2,929,874 |
|
|
||||
|
|
||||
|
|