Caterpillar, Inc. (CAT) Stock Price

92.70 ▲ +0.47 (+0.51%)
Open: 92.24 Vol: 1.11M Day's range: 91.96 - 93.24 Mar 24, 11:43 EDT
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.69▲ 92.84▼ 92.55▲ 93.04▼ 93.66▼
MA10 92.74▼ 92.59▲ 92.58▲ 92.88▼ 95.02▼
MA20 92.84▼ 92.59▲ 92.47▲ 93.97▼ 94.45▼
MA50 92.64▲ 92.80▼ 93.10▼ 95.02▼ 85.66▲
MA100 92.64▲ 93.09▼ 93.14▼ 93.78▼ 79.94▲
MA200 92.49▲ 93.19▼ 95.17▼ 87.77▲ 86.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.053▲ 0.057▲ -0.094▼ -0.882▼
RSI 46.985▼ 51.376▲ 49.225▼ 45.334▼ 52.407▲
STOCH 18.545▼ 58.633     48.688     49.179     41.808    
WILL %R -78.431▼ -45.299     -37.993     -59.930     -74.638    
CCI -60.859     19.982     53.386     -29.861     -60.523    
Latest Filters Detected On CAT
RSI $CAT RSI(14) Crossed Below 50 Set Alert
MA $CAT Price Crossed Below MA(50) Set Alert
MA $CAT Price Crossed Below MA(13) Set Alert
MA $CAT Price Crossed Below MA(7) Set Alert
Caterpillar, Inc. News
Friday, March 24, 2017 07:31 AM
Strength in the cyclicals may be due to more than a "Trump trade" One of the "tells" I look for is how Deere (NYSE:DE) and Cat (NYSE:CAT) are trading. Traders are optimistic, and DE has broken through what is effectively a double top set first in late 2007 ...
Friday, March 24, 2017 05:11 AM
Caterpillar, Inc. (NYSE:CAT) Broker Price Targets For The Coming Week Finally, Kernodle & Katon Asset Management Group LLC increased its position in shares of Caterpillar by 5.0% in the third quarter. Also, insider Lange Bob De acquired 1,000 shares of ...
Friday, March 24, 2017 05:00 AM
Tigress Financial upgraded shares of Caterpillar Inc. Caterpillar Inc. (NYSE:CAT) is an interesting stock at present. A number of research analysts have recently commented on CAT shares. Credit Suisse Group AG set a $101.00 price objective on Caterpillar ...
CAT historical stock data
date open high low close volume
24/03/17 92.24 93.24 91.96 92.70 1,106,887
23/03/17 92.45 93.00 91.96 92.23 2,746,195
22/03/17 92.00 93.13 91.72 92.43 5,189,351
21/03/17 95.38 95.39 92.09 92.43 8,591,254
20/03/17 93.13 95.48 92.89 95.40 7,168,584
17/03/17 92.99 93.32 92.65 92.91 8,269,210
16/03/17 93.97 94.09 92.64 92.85 3,858,452
15/03/17 92.37 93.79 92.06 93.36 5,863,804
14/03/17 91.22 92.00 90.62 91.89 5,498,615
13/03/17 93.33 93.53 92.26 92.62 3,720,208
Quote Details
Bid:92.01
Ask:92.45
52wk Low:69.04
52wk High:99.41
Vol:1.11M
Avg Vol(3m):22.1M
1Y Chng:+21.83%
1M Chng:-3.76%
Add to Watch List