Caterpillar, Inc. (CAT) Stock Price

104.11 ▲ +0.28 (+0.27%)
Open: 102.50 Vol: 7.82M Day's range: 102.30 - 104.27 Jun 23, 16:00 EDT
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.04▲ 104.00▲ 103.93▲ 105.19▼ 105.86▼
MA10 103.95▲ 103.96▲ 103.86▲ 105.66▼ 103.04▲
MA20 103.98▲ 103.86▲ 103.97▲ 105.44▼ 98.73▲
MA50 103.96▲ 104.73▼ 105.76▼ 102.08▲ 92.40▲
MA100 103.82▲ 105.79▼ 105.46▼ 98.41▲ 81.93▲
MA200 103.89▲ 105.47▼ 104.61▼ 94.07▲ 87.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.107▲ 0.099▲ -0.456▼ 0.547▲
RSI 58.766▲ 50.110▲ 42.585▼ 49.175▼ 61.386▲
STOCH 73.254     69.507     74.237     51.962     87.734▲
WILL %R -8.108▲ -8.543▲ -23.562▲ -69.218     -22.814▲
CCI 134.181▲ 94.991     63.870     -108.523▼ 72.871    
Latest Filters Detected On CAT
RSI $CAT RSI(14) Crossed Below 50 Set Alert
MA $CAT Price Crossed Below MA(26) Set Alert
MA $CAT Price Crossed Below MA(13) Set Alert
MA $CAT Price Crossed Below MA(7) Set Alert
Caterpillar, Inc. News
Friday, June 23, 2017 10:51 PM
26,526 are owned by Gargoyle Inv Advisor Ltd Liability Corp. 27,900 are owned by Swiss National Bank. (NYSE:CAT). Amer National Bank & Trust owns 199 shares or 0.01% of their U.S. portfolio. Burt Wealth Advsrs stated it has 0.21% of its portfolio in ...
Friday, June 23, 2017 02:35 PM
Item 8.01 Other Events. As previously disclosed, Cathay General Bancorp (“Cathay”) and Bank SinoPac Co. Ltd. (“SinoPac”) entered into a Stock Purchase Agreement dated July 8, 2016 (the “SPA”) providing for the acquisition (the “Acquisition ...
Friday, June 23, 2017 09:41 AM
Oclaro (NASDAQ: OCLR) 1.3% HIGHER; DA Davidson initiates coverage with a Buy rating and a price target of $14.00. Caterpillar (NYSE: CAT) 1.2% LOWER; Deutsche Bank downgraded from Buy to Hold with a price target of $106.00 (from $121.00) as the market ...
CAT historical stock data
date open high low close volume
23/06/17 102.50 104.27 102.30 104.11 7,817,480
22/06/17 103.57 104.66 103.49 103.83 3,362,603
21/06/17 106.63 106.76 103.15 103.47 6,346,316
20/06/17 108.06 108.18 106.92 107.07 4,582,116
19/06/17 107.95 108.04 106.67 107.49 4,400,914
16/06/17 106.76 107.91 106.40 107.65 5,548,697
15/06/17 103.80 106.64 103.80 106.40 6,642,924
14/06/17 105.80 105.99 103.99 104.71 4,292,650
13/06/17 106.18 106.66 105.50 105.75 3,696,949
12/06/17 105.65 106.35 104.90 106.07 4,768,252
Quote Details
Bid:104.08
Ask:104.09
52wk Low:70.56
52wk High:108.18
Vol:7.82M
Avg Vol(3m):91.1M
1Y Chng:+38.81%
1M Chng:+3.38%
Add to Watch List