| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.25▲ | 311.10▲ | 310.98▲ | 315.94▼ | 337.28▼ |
| MA10 | 311.87▲ | 310.46▲ | 311.29▲ | 321.70▼ | 366.72▼ |
| MA20 | 311.31▲ | 311.49▲ | 311.13▲ | 335.83▼ | 384.17▼ |
| MA50 | 310.47▲ | 313.70▼ | 320.17▼ | 368.54▼ | 378.86▼ |
| MA100 | 311.15▲ | 321.41▼ | 323.50▼ | 384.53▼ | 428.84▼ |
| MA200 | 311.29▲ | 326.48▼ | 350.11▼ | 377.98▼ | 401.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.389▲ | 0.624▲ | -0.716▼ | -9.238▼ |
| RSI | 73.664▲ | 54.522▲ | 45.951▼ | 34.441▼ | 35.696▼ |
| STOCH | 84.570▲ | 61.267 | 32.029 | 33.688 | 20.269 |
| WILL %R | -2.103▲ | -3.341▲ | -24.686▲ | -82.506▼ | -90.271▼ |
| CCI | 161.835▲ | 155.133▲ | 39.469 | -79.192 | -157.848▼ |
| CDL | $WSO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 12:28 PM
Watsco is rated a Buy after a post-earnings pullback, with normalization post-A2L transition expected to drive recovery. Read more on WSO stock here.
|
|
Thursday, July 30, 2026 03:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 10:06 AM
What Happened? Shares of equipment distributor Watsco (NYSE:WSO) fell 16% in the afternoon session after the company reported second-quarter results that missed Wall Street's expectations for both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 310.48 | 313.81 | 308.50 | 313.06 | 220,034 |
| 13/08/26 | 311.91 | 314.38 | 309.09 | 311.60 | 286,696 |
| 12/08/26 | 322.01 | 322.01 | 307.34 | 309.41 | 764,180 |
| 11/08/26 | 327.65 | 329.48 | 317.89 | 318.91 | 471,365 |
| 10/08/26 | 329.77 | 333.29 | 324.47 | 326.71 | 245,907 |
| 07/08/26 | 321.22 | 333.53 | 321.00 | 330.10 | 566,661 |
| 06/08/26 | 331.63 | 333.99 | 320.96 | 321.02 | 537,283 |
| 05/08/26 | 333.33 | 335.71 | 331.5301 | 333.12 | 198,071 |
| 04/08/26 | 319.93 | 336.44 | 318.435 | 335.07 | 423,336 |
| 03/08/26 | 314.06 | 321.00 | 313.91 | 318.01 | 523,611 |
|
|
||||
|
|
||||
|
|