| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.81▲ | 300.24▲ | 300.87▲ | 315.37▼ | 311.83▼ |
| MA10 | 299.89▲ | 300.76▲ | 305.21▼ | 314.14▼ | 313.43▼ |
| MA20 | 300.08▲ | 305.99▼ | 311.08▼ | 313.05▼ | 348.13▼ |
| MA50 | 300.62▲ | 313.78▼ | 317.50▼ | 320.79▼ | 367.87▼ |
| MA100 | 304.94▼ | 317.00▼ | 313.47▼ | 355.55▼ | 416.55▼ |
| MA200 | 310.31▼ | 313.46▼ | 312.68▼ | 372.52▼ | 403.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.279▲ | -0.169▼ | -1.338▼ | 0.604▲ | -4.103▼ |
| RSI | 54.626▲ | 35.553▼ | 30.685▼ | 38.119▼ | 34.470▼ |
| STOCH | 67.187 | 18.385▼ | 9.033▼ | 58.287 | 18.013▼ |
| WILL %R | -40.098 | -84.425▼ | -86.789▼ | -92.274▼ | -95.964▼ |
| CCI | 117.590▲ | -54.052 | -85.884 | -104.657▼ | -70.374 |
|
Monday, September 21, 2026 07:50 PM
On 14, Watsco (NYSE:WSO) agreed to acquire The Granite Group, a plumbing and HVAC distributor generating roughly $500 million in annual sales across seven Northeast states. It is the second deal ...
|
|
Wednesday, September 16, 2026 12:48 PM
Looking back on industrial distributors stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Watsco (NYSE:WSO) and its peers.
|
|
Tuesday, September 15, 2026 08:40 PM
Looking back on industrial distributors stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Watsco (NYSE:WSO) and its peers. Supply chain and inventory management are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 312.94 | 313.09 | 298.39 | 300.80 | 649,962 |
| 28/09/26 | 315.00 | 317.06 | 310.10 | 313.22 | 521,364 |
| 25/09/26 | 319.78 | 322.92 | 316.24 | 317.23 | 514,292 |
| 24/09/26 | 324.77 | 326.705 | 319.545 | 320.21 | 388,907 |
| 23/09/26 | 324.58 | 329.584 | 324.495 | 325.37 | 449,915 |
| 22/09/26 | 316.88 | 326.80 | 314.47 | 325.58 | 463,030 |
| 21/09/26 | 313.46 | 321.85 | 309.7187 | 317.69 | 555,954 |
| 18/09/26 | 306.52 | 314.30 | 304.09 | 311.77 | 1,013,847 |
| 17/09/26 | 309.98 | 311.78 | 302.88 | 305.36 | 419,685 |
| 16/09/26 | 304.83 | 310.79 | 301.95 | 304.20 | 443,185 |
|
|
||||
|
|
||||
|
|