| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 404.36▼ | 403.55▼ | 403.86▼ | 415.82▼ | 424.64▼ |
| MA10 | 404.41▼ | 403.97▼ | 407.75▼ | 419.65▼ | 399.14▲ |
| MA20 | 403.70▼ | 407.65▼ | 410.97▼ | 428.82▼ | 396.23▲ |
| MA50 | 403.70▼ | 412.21▼ | 418.64▼ | 401.38▲ | 397.30▲ |
| MA100 | 406.74▼ | 419.71▼ | 424.46▼ | 394.35▲ | 443.15▼ |
| MA200 | 410.54▼ | 425.86▼ | 422.74▼ | 386.85▲ | 395.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.089▼ | -0.639▼ | -4.310▼ | 4.566▲ |
| RSI | 45.482▼ | 38.649▼ | 31.064▼ | 42.591▼ | 51.297▲ |
| STOCH | 53.656 | 36.857 | 14.874▼ | 25.855 | 75.380 |
| WILL %R | -72.481 | -83.160▼ | -87.260▼ | -95.683▼ | -46.937 |
| CCI | -51.701 | -42.835 | -76.058 | -157.975▼ | 22.847 |
|
Saturday, May 16, 2026 05:47 AM
The market wasn't impressed with the soft earnings from Watsco, Inc. ( NYSE:WSO ) recently. We did some further ...
|
|
Friday, May 15, 2026 10:20 AM
What Happened? A number of stocks fell in the afternoon session after the broader market fell as a spike in oil prices and Treasury yields rattled investors. The sell-off was triggered by escalating ...
|
|
Wednesday, May 06, 2026 07:13 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter is available to download here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 410.17 | 410.17 | 400.63 | 403.15 | 277,401 |
| 14/05/26 | 420.83 | 420.83 | 410.16 | 416.08 | 265,624 |
| 13/05/26 | 413.15 | 419.98 | 409.27 | 417.98 | 262,395 |
| 12/05/26 | 425.32 | 425.32 | 412.75 | 417.13 | 289,275 |
| 11/05/26 | 420.30 | 428.115 | 415.795 | 424.75 | 274,958 |
| 08/05/26 | 429.73 | 429.78 | 417.60 | 420.60 | 203,167 |
| 07/05/26 | 435.59 | 439.29 | 427.10 | 429.24 | 327,779 |
| 06/05/26 | 427.54 | 436.35 | 424.69 | 432.06 | 264,458 |
| 05/05/26 | 417.24 | 425.365 | 407.445 | 420.68 | 349,339 |
| 04/05/26 | 428.00 | 431.80 | 414.22 | 414.78 | 258,952 |
|
|
||||
|
|
||||
|
|