| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.03▼ | 308.00▲ | 308.08▲ | 311.55▼ | 307.05▲ |
| MA10 | 308.74▼ | 308.19▲ | 308.74▼ | 312.11▼ | 305.58▲ |
| MA20 | 308.35▲ | 309.17▼ | 311.17▼ | 308.79▼ | 323.43▼ |
| MA50 | 308.11▲ | 310.72▼ | 310.89▼ | 305.90▲ | 361.95▼ |
| MA100 | 308.94▼ | 311.77▼ | 307.44▲ | 327.09▼ | 402.75▼ |
| MA200 | 311.42▼ | 308.06▲ | 302.29▲ | 362.57▼ | 404.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.002▼ | -0.411▼ | 0.167▲ | 1.177▲ |
| RSI | 50.451▲ | 44.153▼ | 44.477▼ | 50.509▲ | 42.610▼ |
| STOCH | 75.024 | 31.538 | 21.560 | 47.162 | 47.323 |
| WILL %R | -71.591 | -66.557 | -85.189▼ | -41.510 | -44.379 |
| CCI | 24.294 | 33.446 | -49.170 | 12.675 | 30.117 |
|
Friday, October 30, 2026 07:43 PM
Equipment distributor Watsco (NYSE:WSO) met Wall Street’s revenue expectations in Q3 2026, with sales up 7.4% year on year to $2.22 billion. Its non-GAAP profit of $3.77 per share was 9.7% below ...
|
|
Friday, October 30, 2026 11:20 AM
Check out the companies making headlines this week: Watsco (NYSE:WSO): Equipment distributor Watsco (NYSE:WSO) fell by 3.3% on Tuesday after the company reported third-quarter 2026 financial results ...
|
|
Tuesday, October 27, 2026 03:54 PM
Shares of equipment distributor Watsco (NYSE:WSO) fell 3.3% in the afternoon session after the company reported third-quarter 2026 financial results with GAAP earnings per share below analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 310.89 | 312.70 | 306.73 | 308.46 | 469,700 |
| 12/11/26 | 314.80 | 317.25 | 308.05 | 308.24 | 346,380 |
| 11/11/26 | 310.06 | 315.63 | 306.38 | 313.15 | 342,640 |
| 10/11/26 | 310.83 | 315.03 | 304.59 | 311.47 | 715,200 |
| 09/11/26 | 309.93 | 321.59 | 306.33 | 316.42 | 823,776 |
| 06/11/26 | 307.34 | 308.60 | 300.40 | 304.34 | 656,500 |
| 05/11/26 | 320.13 | 326.66 | 308.805 | 311.14 | 411,139 |
| 04/11/26 | 323.23 | 328.53 | 316.565 | 319.52 | 674,361 |
| 03/11/26 | 316.51 | 317.405 | 305.56 | 311.69 | 494,621 |
| 02/11/26 | 307.72 | 317.33 | 304.075 | 316.71 | 787,879 |
|
|
||||
|
|
||||
|
|