Universal Security Instruments, Inc (UUU) Stock Price

5.87 ▲ +0.12 (+2.09%)
Open: 5.65 Vol: 129.97K Day's range: 5.29 - 6.00 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
UUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.86▼ 5.68▲ 5.68▲ 6.41▼ 8.23▼
MA10 5.73▲ 5.67▲ 5.66▲ 6.97▼ 7.43▼
MA20 5.66▲ 5.83▲ 6.07▼ 8.31▼ 5.16▲
MA50 6.03▼ 6.51▼ 6.78▼ 7.05▼ 2.81▲
MA100 6.56▼ 7.08▼ 7.99▼ 4.90▲ 1.88▲
MA200 6.97▼ 8.49▼ 8.44▼ 3.20▲ 1.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.055▲ 0.032▲ -0.457▼ 0.138▲
RSI 52.479▲ 45.215▼ 39.917▼ 40.540▼ 53.182▲
STOCH 71.196     51.278     38.783     9.480▼ 31.850    
WILL %R -25.490     -27.119     -64.315     -89.036▼ -82.061▼
CCI 71.148     109.178▲ 23.512     -115.113▼ -12.104    
Latest Filters Detected On UUU
CDL $UUU Harami Candlestick Pattern Detected Set Alert
Universal Security Instruments, Inc News
Wednesday, February 10, 2021 04:39 AM
Acasti Pharma reported a narrower quarterly loss on Tuesday. Universal Security Instruments, Inc. (NYSE: UUU) shares rose 24.2% to $11.70 in pre-market trading after the company swung to a profit ...
Thursday, February 04, 2021 04:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net News More News Gainers Universal Security Instruments, Inc. (NYSE: UUU) shares climbed 62.3% to close at $5.00 on Tuesday.
Monday, February 01, 2021 11:33 AM
Universal Security Instruments, Inc. (NYSE: UUU) shares fell 20.9% to $7.99 after surging around 33% on Friday. Ault Global Holdings reported it has sold 229,000 shares of common stock of ...
UUU historical stock data
date open high low close volume
05/03/21 5.65 6.00 5.29 5.87 129,974
04/03/21 6.49 6.70 5.42 5.75 172,570
03/03/21 6.76 7.00 6.41 6.50 329,106
02/03/21 7.21 7.2595 6.62 6.67 123,781
01/03/21 7.31 7.31 6.97 7.28 139,864
26/02/21 6.95 7.48 6.75 6.97 564,889
25/02/21 7.84 8.06 6.90 6.91 726,136
24/02/21 7.05 8.13 6.83 7.84 638,988
23/02/21 8.50 8.52 6.62 6.67 665,237
22/02/21 9.02 9.88 8.8001 9.21 1,179,135
Quote Details
52wk Low:0.30
52wk High:19.868
Vol:129.97K
Avg Vol(3m):10.8M
1Y Chng:+1,530.56%
1M Chng:+2.44%
Add to Watch List