Universal Security Instruments Inc. (UUU) Stock Price

1.22 ▼ -0.02 (-1.61%)
Open: 1.21 Vol: 60.89K Day's range: 1.19 - 1.2685 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
UUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.20▲ 1.20▲ 1.23▼ 1.26▼
MA10 1.26▲ 1.29▲ 1.29▲ 1.23▼ 1.27▼
MA20 1.33▼ 1.31▼ 1.31▼ 1.25▼ 1.36▼
MA50 1.37▼ 1.35▼ 1.35▼ 1.28▼ 1.43▼
MA100 1.45▼ 1.43▼ 1.44▼ 1.34▼ 2.01▼
MA200 1.55▼ 1.51▼ 1.51▼ 1.39▼ 3.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.008▼ -0.008▼ 0.004▲ -0.010▼
RSI 47.721▼ 49.163▼ 49.171▼ 47.696▼ 45.157▼
STOCH 15.895▼ 8.393▼ 8.393▼ 24.295     17.868▼
WILL %R -80.000▼ -80.000▼ -80.000▼ -89.109▼ -86.538▼
CCI -25.275     8.473     8.473     -38.311     -134.561▼
Latest Filters Detected On UUU
GAP $UUU Open Gap Down %2 Set Alert
MA $UUU Price Crossed Below MA(7) Set Alert
MA $UUU Price Crossed Below MA(13) Set Alert
MA $UUU Price Crossed Below MA(26) Set Alert
Universal Security Instruments Inc. News
Friday, November 02, 2018 01:43 PM
This week’s IRA trade was less successful. I lost $1,600 on 10,000 shares of what I thought was a strong momentum setup in Universal Security Instruments, Inc. (NYSE: UUU), which looked poised to brea...
UUU historical stock data
date open high low close volume
13/11/18 1.21 1.2685 1.19 1.22 60,887
12/11/18 1.2251 1.24 1.22 1.24 19,719
09/11/18 1.25 1.2538 1.23 1.2326 19,935
08/11/18 1.2207 1.30 1.21 1.25 72,127
07/11/18 1.27 1.28 1.21 1.21 69,296
06/11/18 1.25 1.437 1.25 1.29 575,648
05/11/18 1.16 1.29 1.146 1.25 127,899
02/11/18 1.21 1.21 1.14 1.20 35,649
01/11/18 1.20 1.22 1.1426 1.21 64,035
31/10/18 1.23 1.23 1.11 1.16 262,864
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.05
52wk High:3.50
Vol:60.89K
Avg Vol(3m):3M
1Y Chng:-17.30%
1M Chng:-9.63%
Add to Watch List