Universal Security Instruments Inc. (UUU) Stock Price

1.50 ▲ +0.075 (+5.26%)
Open: 1.50 Vol: 0 Day's range: 1.50 - 1.50 Aug 20, 09:36 EDT
IEX Real-Time Price
Loading chart ...
UUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▲ 1.47▲ 1.47▲ 1.47▲ 1.50▲
MA10 1.55▼ 1.55▼ 1.60▼ 1.56▼ 1.37▲
MA20 1.79▼ 1.62▼ 1.56▼ 1.44▲ 1.41▲
MA50 1.53▼ 1.53▼ 1.54▼ 1.33▲ 1.52▼
MA100 1.65▼ 1.57▼ 1.55▼ 1.42▲ 2.29▼
MA200 1.61▼ 1.62▼ 1.65▼ 1.47▲ 3.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.035▼ -0.025▼ -0.006▼ 0.039▲
RSI 44.147▼ 47.977▼ 49.045▼ 53.889▲ 51.848▲
STOCH 8.476▼ 8.476▼ 3.705▼ 8.214▼ 42.788    
WILL %R -88.462▼ -93.750▼ -93.750▼ -86.538▼ -71.429    
CCI -55.930     -55.367     -55.278     -11.405     46.676    
Latest Filters Detected On UUU
CDL $UUU Doji Candlestick Pattern Detected Set Alert
GAP $UUU Open Gap Up %2 Set Alert
GAP $UUU Open Gap Up %3 Set Alert
GAP $UUU Open Gap Up %5 Set Alert
MA $UUU Price Crossed Above MA(7) Set Alert
MA $UUU Price Crossed Above MA(200) Set Alert
Universal Security Instruments Inc. News
Monday, August 06, 2018 09:04 AM
Universal Security Instruments, Inc. (NYSE: UUU) spiked higher by more than 50 percent on no notable news or clear catalyst. Similar activity has been seen in other nano-cap low float stocks over the ...
UUU historical stock data
date open high low close volume
20/08/18 1.50 1.50 1.50 1.50 0
17/08/18 1.425 1.425 1.425 1.425 12,894
16/08/18 1.475 1.475 1.475 1.475 9,748
15/08/18 1.425 1.425 1.425 1.425 45,455
14/08/18 1.525 1.525 1.525 1.525 11,427
10/08/18 1.55 1.60 1.55 1.55 70,175
08/08/18 1.575 1.575 1.575 1.575 21,718
06/08/18 2.625 2.625 1.90 1.90 2,634,524
03/08/18 1.70 1.80 1.65 1.65 666,667
31/07/18 1.525 1.525 1.525 1.525 62,281
Quote Details
Bid:1.50
Ask:1.60
52wk Low:1.05
52wk High:3.50
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-27.71%
1M Chng:+25.00%
Add to Watch List