| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.47▲ | 1.47▲ | 1.47▲ | 1.50▲ |
| MA10 | 1.55▼ | 1.55▼ | 1.60▼ | 1.56▼ | 1.37▲ |
| MA20 | 1.79▼ | 1.62▼ | 1.56▼ | 1.44▲ | 1.41▲ |
| MA50 | 1.53▼ | 1.53▼ | 1.54▼ | 1.33▲ | 1.52▼ |
| MA100 | 1.65▼ | 1.57▼ | 1.55▼ | 1.42▲ | 2.29▼ |
| MA200 | 1.61▼ | 1.62▼ | 1.65▼ | 1.47▲ | 3.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.035▼ | -0.025▼ | -0.006▼ | 0.039▲ |
| RSI | 44.147▼ | 47.977▼ | 49.045▼ | 53.889▲ | 51.848▲ |
| STOCH | 8.476▼ | 8.476▼ | 3.705▼ | 8.214▼ | 42.788 |
| WILL %R | -88.462▼ | -93.750▼ | -93.750▼ | -86.538▼ | -71.429 |
| CCI | -55.930 | -55.367 | -55.278 | -11.405 | 46.676 |
|
Monday, August 06, 2018 09:04 AM
Universal Security Instruments, Inc. (NYSE: UUU) spiked higher by more than 50 percent on no notable news or clear catalyst. Similar activity has been seen in other nano-cap low float stocks over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 17/08/18 | 1.425 | 1.425 | 1.425 | 1.425 | 12,894 |
| 16/08/18 | 1.475 | 1.475 | 1.475 | 1.475 | 9,748 |
| 15/08/18 | 1.425 | 1.425 | 1.425 | 1.425 | 45,455 |
| 14/08/18 | 1.525 | 1.525 | 1.525 | 1.525 | 11,427 |
| 10/08/18 | 1.55 | 1.60 | 1.55 | 1.55 | 70,175 |
| 08/08/18 | 1.575 | 1.575 | 1.575 | 1.575 | 21,718 |
| 06/08/18 | 2.625 | 2.625 | 1.90 | 1.90 | 2,634,524 |
| 03/08/18 | 1.70 | 1.80 | 1.65 | 1.65 | 666,667 |
| 31/07/18 | 1.525 | 1.525 | 1.525 | 1.525 | 62,281 |
|
|
||||
|
|
||||
|
|
||||
|
|