| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.83▼ | 3.88▼ | 3.66▲ | 3.49▲ |
| MA10 | 3.93▼ | 3.93▼ | 3.96▼ | 3.88▼ | 3.45▲ |
| MA20 | 4.14▼ | 3.92▼ | 3.81▼ | 3.58▲ | 3.39▲ |
| MA50 | 3.78▼ | 3.56▲ | 3.57▲ | 3.48▲ | 3.80▲ |
| MA100 | 3.61▲ | 3.52▲ | 3.52▲ | 3.45▲ | 4.71▼ |
| MA200 | 3.54▲ | 3.49▲ | 3.37▲ | 3.53▲ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.067▼ | -0.040▼ | -0.008▼ | 0.083▲ |
| RSI | 45.832▼ | 48.728▼ | 50.307▲ | 53.984▲ | 54.619▲ |
| STOCH | 26.871 | 17.561▼ | 29.569 | 28.624 | 38.154 |
| WILL %R | -71.698 | -77.778▼ | -77.778▼ | -65.517 | -53.774 |
| CCI | -88.167 | -86.792 | -56.020 | 15.767 | 82.314 |
|
Thursday, August 18, 2022 12:22 AM
Universal Security Instruments, Inc. (NYSEAMERICAN:UUU – Get Rating)’s stock price crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving ...
|
|
Wednesday, August 17, 2022 01:30 PM
Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced results for its fiscal quarter ended June 30, 2022.
|
|
Sunday, August 14, 2022 11:14 PM
StockNews.com assumed coverage on shares of Universal Security Instruments (NYSE:UUU – Get Rating) in a report released on Monday. The firm set a “hold” rating on the stock. Universal Security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/22 | 3.575 | 3.92 | 3.575 | 3.81 | 30,793 |
| 16/08/22 | 3.38 | 3.62 | 3.38 | 3.54 | 18,201 |
| 15/08/22 | 3.60 | 3.80 | 3.35 | 3.38 | 32,707 |
| 12/08/22 | 3.93 | 3.938 | 3.6075 | 3.66 | 53,038 |
| 11/08/22 | 4.05 | 4.18 | 3.87 | 3.93 | 35,035 |
| 10/08/22 | 4.39 | 4.47 | 4.07 | 4.07 | 43,800 |
| 09/08/22 | 4.30 | 4.7391 | 3.878 | 4.55 | 150,563 |
| 08/08/22 | 3.50 | 4.95 | 3.50 | 4.80 | 509,601 |
| 05/08/22 | 3.64 | 3.64 | 3.37 | 3.60 | 37,041 |
| 04/08/22 | 3.35 | 3.58 | 3.26 | 3.51 | 136,405 |
|
|
||||
|
|
||||
|
|