| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.02▲ | 3.03▲ | 3.01▲ | 3.02▲ |
| MA10 | 3.05▲ | 3.05▲ | 3.06▲ | 3.06▲ | 2.63▲ |
| MA20 | 3.07▲ | 3.07▲ | 3.06▲ | 3.05▲ | 2.27▲ |
| MA50 | 2.97▲ | 2.87▲ | 2.81▲ | 2.55▲ | 1.98▲ |
| MA100 | 2.68▲ | 2.56▲ | 2.49▲ | 2.22▲ | 1.99▲ |
| MA200 | 2.42▲ | 2.24▲ | 2.24▲ | 2.05▲ | 2.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.021▼ | -0.039▼ | 0.100▲ |
| RSI | 55.584▲ | 56.548▲ | 56.963▲ | 61.166▲ | 70.886▲ |
| STOCH | 40.164 | 40.164 | 40.164 | 41.270 | 88.911▲ |
| WILL %R | -14.754▲ | -14.754▲ | -14.754▲ | -26.316 | -6.452▲ |
| CCI | 51.954 | 51.954 | 39.912 | 21.067 | 101.425▲ |
|
Monday, June 30, 2025 11:32 PM
Universal Security Instruments, Inc. (NYSE:UUU – Get Free Report) shares rose 6.3% during trading on Monday . The stock traded as high as $3.11 and last traded at $3.05. Approximately 26,741 shares ...
|
|
Thursday, June 26, 2025 05:34 AM
Energy Fuels secures final approval to advance its Donald Project JV, unlocking a key near-term rare earth supply for U.S. processing.
|
|
Tuesday, June 03, 2025 05:00 PM
MILTON C III AULT, a director at $UUU, bought 5,000 shares of the company on 06-04-2025 for an estimated $15,075. This trade was reported by Quiver Quantitative using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 3.13 | 3.15 | 3.00 | 3.10 | 10,000 |
| 01/07/25 | 2.91 | 3.06 | 2.91 | 3.02 | 13,100 |
| 30/06/25 | 2.90 | 3.11 | 2.88 | 3.05 | 26,700 |
| 27/06/25 | 3.00 | 3.00 | 2.82 | 2.87 | 38,700 |
| 26/06/25 | 3.08 | 3.08 | 3.00 | 3.00 | 18,400 |
| 25/06/25 | 3.20 | 3.20 | 3.08 | 3.08 | 9,500 |
| 24/06/25 | 3.19 | 3.19 | 3.09 | 3.11 | 7,300 |
| 23/06/25 | 3.11 | 3.20 | 3.07 | 3.20 | 23,400 |
| 20/06/25 | 3.11 | 3.19 | 3.00 | 3.11 | 24,400 |
| 18/06/25 | 3.08 | 3.19 | 3.06 | 3.06 | 13,200 |
|
|
||||
|
|
||||
|
|