Universal Security Instruments Inc. (UUU) Stock Price

1.39 ▲ +0.08 (+6.11%)
Open: 1.33 Vol: 17.36K Day's range: 1.30 - 1.39 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
UUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.28▲ 1.28▲ 1.34▲ 1.32▲
MA10 1.33▼ 1.32▲ 1.32▲ 1.31▲ 1.23▲
MA20 1.28▲ 1.26▲ 1.26▲ 1.29▲ 1.24▲
MA50 1.30▲ 1.29▲ 1.29▲ 1.22▲ 1.34▲
MA100 1.38▼ 1.38▼ 1.37▼ 1.23▲ 1.71▼
MA200 1.51▼ 1.48▼ 1.47▼ 1.31▲ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.007▲ 0.006▲ 0.029▲
RSI 51.920▲ 52.840▲ 52.834▲ 60.689▲ 54.399▲
STOCH 39.071     46.177     46.177     65.406     53.650    
WILL %R -36.170     -26.154     -26.154     -3.315▲ -33.611    
CCI 15.385     45.833     45.833     147.606▲ 102.659▲
Latest Filters Detected On UUU
MA $UUU Price Crossed Above MA(7) Set Alert
Universal Security Instruments Inc. News
UUU historical stock data
date open high low close volume
21/02/19 1.33 1.39 1.30 1.39 17,361
20/02/19 1.3232 1.39 1.30 1.31 35,862
19/02/19 1.34 1.3972 1.27 1.30 34,397
15/02/19 1.3399 1.38 1.2933 1.37 55,449
14/02/19 1.28 1.33 1.28 1.33 18,293
13/02/19 1.29 1.3378 1.26 1.28 22,601
12/02/19 1.29 1.3142 1.29 1.293 15,272
11/02/19 1.25 1.30 1.25 1.29 15,179
08/02/19 1.2969 1.2981 1.25 1.2563 43,450
07/02/19 1.3138 1.32 1.25 1.2671 45,631
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.975
52wk High:3.50
Vol:17.36K
Avg Vol(3m):1.1M
1Y Chng:-7.33%
1M Chng:+19.83%
Add to Watch List