| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.17▲ | 2.20▲ | 2.55▼ | 1.96▲ |
| MA10 | 2.19▲ | 2.58▼ | 2.71▼ | 2.60▼ | 1.42▲ |
| MA20 | 2.65▼ | 3.06▼ | 3.11▼ | 1.97▲ | 0.99▲ |
| MA50 | 3.18▼ | 2.91▼ | 2.45▼ | 1.30▲ | 0.81▲ |
| MA100 | 3.10▼ | 2.03▲ | 1.65▲ | 0.91▲ | 1.05▲ |
| MA200 | 2.16▲ | 1.48▲ | 1.35▲ | 0.78▲ | 1.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.139▼ | -0.200▼ | -0.010▼ | 0.213▲ |
| RSI | 41.534▼ | 41.070▼ | 43.373▼ | 56.234▲ | 74.659▲ |
| STOCH | 59.252 | 21.050 | 13.314▼ | 48.414 | 66.010 |
| WILL %R | -55.224 | -64.912 | -71.014 | -57.432 | -48.161 |
| CCI | 4.376 | -52.831 | -66.003 | 2.422 | 135.154▲ |
| CDL | $UUU Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2020 02:10 AM
Gainers Kelly Services, Inc. (NASDAQ: KELYB) shares jumped 118.3% to close at $38.21 on Tuesday. Kelly Services released Q2 earnings last week. Pfenex Inc. (NYSE: PFNX) shares surged 67.5% to close at ...
|
|
Tuesday, August 11, 2020 09:03 AM
Gainers Pfenex Inc. (NYSE: PFNX) shares climbed 69.5% to $12.91. Ligand Pharmaceuticals Inc. (NASDAQ: LGND) announced plans to acquire Pfenex for $12 per share in cash. Oxbridge Re Holdings Limited ...
|
|
Tuesday, August 11, 2020 01:42 AM
Gainers Seres Therapeutics, Inc. (NASDAQ: MCRB) shares jumped 389.2% to close at $22.70 on Monday after the company announced the results from its SER-109 Phase 3 ECOSPOR III study in recurrent C.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 1.95 | 2.61 | 1.95 | 2.40 | 1,321,625 |
| 11/08/20 | 2.00 | 2.06 | 1.74 | 1.85 | 427,030 |
| 10/08/20 | 2.74 | 2.80 | 2.27 | 2.27 | 517,654 |
| 07/08/20 | 3.25 | 3.39 | 2.7492 | 2.85 | 536,956 |
| 06/08/20 | 3.30 | 3.7773 | 3.30 | 3.39 | 632,364 |
| 05/08/20 | 3.05 | 4.10 | 2.82 | 3.82 | 3,561,417 |
| 04/08/20 | 2.58 | 3.95 | 2.4801 | 3.34 | 4,796,051 |
| 03/08/20 | 2.02 | 2.59 | 2.02 | 2.40 | 945,269 |
| 31/07/20 | 1.82 | 2.90 | 1.79 | 2.02 | 1,381,983 |
| 30/07/20 | 2.14 | 2.40 | 1.57 | 1.66 | 636,463 |
|
|
||||
|
|
||||
|
|