Universal Security Instruments, Inc (UUU) Stock Price

3.81 ▲ +0.27 (+7.63%)
Open: 3.575 Vol: 30.79K Day's range: 3.575 - 3.92 Aug 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▼ 3.83▼ 3.88▼ 3.66▲ 3.49▲
MA10 3.93▼ 3.93▼ 3.96▼ 3.88▼ 3.45▲
MA20 4.14▼ 3.92▼ 3.81▼ 3.58▲ 3.39▲
MA50 3.78▼ 3.56▲ 3.57▲ 3.48▲ 3.80▲
MA100 3.61▲ 3.52▲ 3.52▲ 3.45▲ 4.71▼
MA200 3.54▲ 3.49▲ 3.37▲ 3.53▲ 2.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.067▼ -0.040▼ -0.008▼ 0.083▲
RSI 45.832▼ 48.728▼ 50.307▲ 53.984▲ 54.619▲
STOCH 26.871     17.561▼ 29.569     28.624     38.154    
WILL %R -71.698     -77.778▼ -77.778▼ -65.517     -53.774    
CCI -88.167     -86.792     -56.020     15.767     82.314    
Latest Filters Detected On UUU
CDL $UUU Doji Candlestick Pattern Detected Set Alert
GAP $UUU Open Gap Down %2 Set Alert
GAP $UUU Open Gap Down %3 Set Alert
Universal Security Instruments, Inc News
Thursday, August 18, 2022 12:22 AM
Universal Security Instruments, Inc. (NYSEAMERICAN:UUU – Get Rating)’s stock price crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving ...
Wednesday, August 17, 2022 01:30 PM
Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced results for its fiscal quarter ended June 30, 2022.
Sunday, August 14, 2022 11:14 PM
StockNews.com assumed coverage on shares of Universal Security Instruments (NYSE:UUU – Get Rating) in a report released on Monday. The firm set a “hold” rating on the stock. Universal Security ...
UUU historical stock data
date open high low close volume
17/08/22 3.575 3.92 3.575 3.81 30,793
16/08/22 3.38 3.62 3.38 3.54 18,201
15/08/22 3.60 3.80 3.35 3.38 32,707
12/08/22 3.93 3.938 3.6075 3.66 53,038
11/08/22 4.05 4.18 3.87 3.93 35,035
10/08/22 4.39 4.47 4.07 4.07 43,800
09/08/22 4.30 4.7391 3.878 4.55 150,563
08/08/22 3.50 4.95 3.50 4.80 509,601
05/08/22 3.64 3.64 3.37 3.60 37,041
04/08/22 3.35 3.58 3.26 3.51 136,405
Quote Details
52wk Low:2.298
52wk High:8.12
Vol:30.79K
Avg Vol(3m):776.8K
1Y Chng:-39.43%
1M Chng:+20.95%
Add to Watch List