Universal Security Instruments, Inc. (UUU) Stock Price

1.425 ▲ +0.025 (+1.79%)
Open: 1.425 Vol: 12.28K Day's range: 1.425 - 1.425 Feb 09, 15:59 EST
IEX Real-Time Price
Loading chart ...
UUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.48▼ 1.48▼ 1.63▼ 1.61▼
MA10 1.66▼ 1.66▼ 1.66▼ 1.66▼ 1.61▼
MA20 1.63▼ 1.63▼ 1.63▼ 1.63▼ 1.63▼
MA50 1.60▼ 1.60▼ 1.59▼ 1.68▼ 2.23▼
MA100 1.59▼ 1.59▼ 1.62▼ 1.84▼ 3.41▼
MA200 1.66▼ 1.74▼ 1.75▼ 2.39▼ 4.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.039▼ -0.039▼ -0.022▼ 0.042▲
RSI 42.517▼ 42.669▼ 42.439▼ 42.260▼ 36.600▼
STOCH 6.197▼ 6.197▼ 6.197▼ 33.974     35.615    
WILL %R -96.154▼ -96.154▼ -96.154▼ -96.154▼ -83.333▼
CCI -114.673▼ -114.673▼ -114.673▼ -147.810▼ -125.166▼
Latest Filters Detected On UUU
MACD $UUU MACD(12,26,9) Crossed Below Zero Set Alert
CDL $UUU Doji Candlestick Pattern Detected Set Alert
Universal Security Instruments, Inc. News
Wednesday, December 04, 2013 01:52 AM
Universal Security Instruments (NYSE: UUU) moved up 31.06% to $5.7928. Universal Security Instruments' trailing-twelve-month revenue is $15.07 million. Industrial Services of America (NASDAQ: IDSA) shares jumped 11.03% to $3.22 after the company entered ...
UUU historical stock data
date open high low close volume
09/02/18 1.425 1.425 1.425 1.425 12,281
06/02/18 1.40 1.40 1.40 1.40 0
01/02/18 1.55 1.55 1.525 1.525 66,667
25/01/18 1.75 1.75 1.75 1.75 32,573
24/01/18 1.85 2.05 1.85 2.05 132,159
23/01/18 1.70 1.90 1.70 1.80 132,850
22/01/18 1.65 1.75 1.65 1.70 6,967
19/01/18 1.60 1.75 1.60 1.70 10,781
18/01/18 1.60 1.70 1.60 1.65 2,838
17/01/18 1.60 1.651 1.60 1.65 4,142
Quote Details
Bid:1.40
Ask:1.50
52wk Low:1.30
52wk High:3.70
Vol:12.28K
Avg Vol(3m):461K
1Y Chng:-69.02%
1M Chng:-8.07%
Add to Watch List