Universal Security Instruments, Inc (UUU) Stock Price

2.40 ▲ +0.55 (+29.73%)
Open: 1.95 Vol: 1.32M Day's range: 1.95 - 2.61 Aug 12, 10:46 EDT
IEX Real-Time Price
Loading chart ...
UUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.17▲ 2.20▲ 2.55▼ 1.96▲
MA10 2.19▲ 2.58▼ 2.71▼ 2.60▼ 1.42▲
MA20 2.65▼ 3.06▼ 3.11▼ 1.97▲ 0.99▲
MA50 3.18▼ 2.91▼ 2.45▼ 1.30▲ 0.81▲
MA100 3.10▼ 2.03▲ 1.65▲ 0.91▲ 1.05▲
MA200 2.16▲ 1.48▲ 1.35▲ 0.78▲ 1.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.139▼ -0.200▼ -0.010▼ 0.213▲
RSI 41.534▼ 41.070▼ 43.373▼ 56.234▲ 74.659▲
STOCH 59.252     21.050     13.314▼ 48.414     66.010    
WILL %R -55.224     -64.912     -71.014     -57.432     -48.161    
CCI 4.376     -52.831     -66.003     2.422     135.154▲
Latest Filters Detected On UUU
CDL $UUU Marubozu Candlestick Pattern Detected Set Alert
Universal Security Instruments, Inc News
Wednesday, August 12, 2020 02:10 AM
Gainers Kelly Services, Inc. (NASDAQ: KELYB) shares jumped 118.3% to close at $38.21 on Tuesday. Kelly Services released Q2 earnings last week. Pfenex Inc. (NYSE: PFNX) shares surged 67.5% to close at ...
Tuesday, August 11, 2020 09:03 AM
Gainers Pfenex Inc. (NYSE: PFNX) shares climbed 69.5% to $12.91. Ligand Pharmaceuticals Inc. (NASDAQ: LGND) announced plans to acquire Pfenex for $12 per share in cash. Oxbridge Re Holdings Limited ...
Tuesday, August 11, 2020 01:42 AM
Gainers Seres Therapeutics, Inc. (NASDAQ: MCRB) shares jumped 389.2% to close at $22.70 on Monday after the company announced the results from its SER-109 Phase 3 ECOSPOR III study in recurrent C.
UUU historical stock data
date open high low close volume
12/08/20 1.95 2.61 1.95 2.40 1,321,625
11/08/20 2.00 2.06 1.74 1.85 427,030
10/08/20 2.74 2.80 2.27 2.27 517,654
07/08/20 3.25 3.39 2.7492 2.85 536,956
06/08/20 3.30 3.7773 3.30 3.39 632,364
05/08/20 3.05 4.10 2.82 3.82 3,561,417
04/08/20 2.58 3.95 2.4801 3.34 4,796,051
03/08/20 2.02 2.59 2.02 2.40 945,269
31/07/20 1.82 2.90 1.79 2.02 1,381,983
30/07/20 2.14 2.40 1.57 1.66 636,463
Quote Details
52wk Low:0.30
52wk High:4.10
Vol:1.32M
Avg Vol(3m):8.1M
1Y Chng:+96.72%
1M Chng:+195.02%
Add to Watch List