Universal Security Instruments, Inc. (UUU) Stock Price

1.4435 ▲ +0.0435 (+3.11%)
Open: 1.40 Vol: 24.21K Day's range: 1.355 - 1.4465 May 22, 10:01 EDT
IEX Real-Time Price
Loading chart ...
UUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▼ 1.47▼ 1.47▼ 1.46▼ 1.50▼
MA10 1.62▼ 1.68▼ 1.68▼ 1.57▼ 1.47▼
MA20 2.08▼ 1.79▼ 1.68▼ 1.50▼ 1.51▼
MA50 1.76▼ 1.65▼ 1.62▼ 1.55▼ 1.85▼
MA100 1.67▼ 1.61▼ 1.59▼ 1.65▼ 2.83▼
MA200 1.64▼ 1.71▼ 1.71▼ 2.16▼ 3.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.078▼ -0.058▼ -0.010▼ 0.030▲
RSI 38.064▼ 42.441▼ 43.352▼ 47.911▼ 44.235▼
STOCH 6.695▼ 5.208▼ 4.128▼ 5.071▼ 41.546    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.477▼ -89.413▼
CCI -76.988     -80.342     -71.388     -57.916     -41.998    
Latest Filters Detected On UUU
CDL $UUU Hammer Candlestick Pattern Detected Set Alert
Universal Security Instruments, Inc. News
UUU historical stock data
date open high low close volume
23/05/18 1.40 1.4465 1.355 1.4435 24,209
22/05/18 1.40 1.50 1.40 1.40 16,574
14/05/18 1.475 1.475 1.475 1.475 26,549
11/05/18 1.40 1.40 1.40 1.40 4,111
10/05/18 1.55 1.60 1.55 1.60 77,640
09/05/18 1.50 1.50 1.50 1.50 46,630
08/05/18 2.55 3.50 2.05 2.05 2,547,573
07/05/18 1.60 1.60 1.60 1.60 545
03/05/18 1.55 1.55 1.55 1.55 8,007
25/04/18 1.65 1.65 1.65 1.65 5,806
Quote Details
Bid:1.35
Ask:1.55
52wk Low:1.20
52wk High:3.50
Vol:24.21K
Avg Vol(3m):969.1K
1Y Chng:-62.99%
1M Chng:-17.51%
Add to Watch List