| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.91▼ | 4.91▼ | 4.98▲ | 5.14▼ |
| MA10 | 4.98▼ | 4.99▼ | 4.99▼ | 5.02▲ | 4.64▲ |
| MA20 | 4.98▼ | 4.94▼ | 4.96▼ | 5.17▼ | 5.05▲ |
| MA50 | 5.13▼ | 5.18▼ | 5.19▼ | 4.53▲ | 5.10▼ |
| MA100 | 5.27▼ | 5.33▼ | 5.06▼ | 5.08▼ | 3.97▲ |
| MA200 | 4.80▼ | 4.92▼ | 5.20▼ | 5.18▼ | 2.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.002▼ | -0.004▼ | -0.072▼ | 0.068▲ |
| RSI | 38.826▼ | 40.490▼ | 40.408▼ | 51.596▲ | 50.660▲ |
| STOCH | 14.924▼ | 31.998 | 31.998 | 36.614 | 66.237 |
| WILL %R | -100.000▼ | -94.872▼ | -94.872▼ | -61.983 | -41.979 |
| CCI | -196.770▼ | -114.093▼ | -114.093▼ | -21.643 | 50.435 |
| ▼ MA | $UUU MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, September 26, 2025 09:36 AM
Special Dividend Marks a Strategic Pivot for Universal Safety Products The precipitous decline in Universal Safety Products, Inc.'s (NYSE: UUU) stock on September 26, 2025, was a direct and ...
|
|
Tuesday, September 16, 2025 02:06 PM
Universal Safety Products (NYSE:UUU) filed to sell 2.75M shares of common stock for holders. Filing ...
|
|
Monday, July 21, 2025 04:44 AM
Universal Safety Products, Inc. announced that it has received a notice from NYSE Regulation stating that it is not in compliance with the NYSE American's listing standards due to its failure to file ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 5.00 | 5.15 | 5.00 | 5.07 | 5,800 |
| 23/09/26 | 4.62 | 5.19 | 4.62 | 5.05 | 20,100 |
| 22/09/26 | 4.80 | 4.905 | 4.80 | 4.905 | 5,705 |
| 21/09/26 | 5.05 | 5.33 | 4.90 | 4.91 | 9,700 |
| 18/09/26 | 4.84 | 5.17 | 4.75 | 4.96 | 31,800 |
| 17/09/26 | 4.91 | 4.94 | 4.90 | 4.90 | 2,896 |
| 16/09/26 | 5.02 | 5.04 | 4.61 | 4.90 | 16,400 |
| 15/09/26 | 5.115 | 5.115 | 4.93 | 4.93 | 16,134 |
| 14/09/26 | 5.26 | 5.26 | 5.03 | 5.21 | 17,600 |
| 11/09/26 | 5.28 | 5.47 | 5.10 | 5.38 | 33,000 |
|
|
||||
|
|
||||
|
|