| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.62▲ | 1.62▲ | 1.63▼ | 1.62▲ |
| MA10 | 1.63▲ | 1.63▲ | 1.62▲ | 1.63▼ | 1.55▲ |
| MA20 | 1.65▼ | 1.64▼ | 1.63▼ | 1.62▼ | 1.55▲ |
| MA50 | 1.59▲ | 1.56▲ | 1.56▲ | 1.53▲ | 2.23▼ |
| MA100 | 1.54▲ | 1.56▲ | 1.56▲ | 1.61▲ | 2.57▼ |
| MA200 | 1.61▲ | 1.99▼ | 2.21▼ | 2.26▼ | 3.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.007▼ | -0.006▼ | 0.049▲ |
| RSI | 51.245▲ | 52.418▲ | 52.998▲ | 52.940▲ | 44.297▼ |
| STOCH | 52.646 | 40.741 | 40.741 | 31.822 | 70.262 |
| WILL %R | -44.444 | -50.000 | -50.000 | -63.393 | -40.341 |
| CCI | 17.985 | 3.230 | 3.230 | -34.477 | 83.642 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 04:59 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.63 | 1.63 | 1.6225 | 1.6225 | 1,178 |
| 23/04/24 | 1.6135 | 1.63 | 1.5729 | 1.6284 | 13,063 |
| 22/04/24 | 1.581 | 1.64 | 1.58 | 1.63 | 20,609 |
| 19/04/24 | 1.635 | 1.67 | 1.59 | 1.60 | 32,436 |
| 18/04/24 | 1.59 | 1.70 | 1.56 | 1.655 | 36,993 |
| 17/04/24 | 1.65 | 1.65 | 1.5925 | 1.5925 | 12,398 |
| 16/04/24 | 1.625 | 1.68 | 1.5969 | 1.64 | 12,232 |
| 15/04/24 | 1.71 | 1.73 | 1.58 | 1.63 | 47,373 |
| 12/04/24 | 1.6299 | 1.69 | 1.60 | 1.655 | 26,129 |
| 11/04/24 | 1.681 | 1.69 | 1.59 | 1.6175 | 27,601 |
|
|
||||
|
|
||||
|
|