| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▼ | 6.20▼ | 6.20▼ | 6.10▲ | 6.01▲ |
| MA10 | 6.19▼ | 6.17▲ | 6.17▲ | 6.09▲ | 5.95▲ |
| MA20 | 6.15▲ | 6.14▲ | 6.11▲ | 6.00▲ | 5.43▲ |
| MA50 | 6.07▲ | 6.04▲ | 6.00▲ | 5.86▲ | 4.72▲ |
| MA100 | 5.99▲ | 5.96▲ | 5.92▲ | 5.38▲ | 3.27▲ |
| MA200 | 5.92▲ | 5.71▲ | 5.53▲ | 5.00▲ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | -0.006▼ | 0.032▲ |
| RSI | 53.704▲ | 54.682▲ | 55.043▲ | 53.926▲ | 63.418▲ |
| STOCH | 68.274 | 88.750▲ | 86.881▲ | 64.531 | 75.504 |
| WILL %R | -25.000 | -25.000 | -22.727▲ | -38.306 | -13.983▲ |
| CCI | 13.100 | 32.963 | 46.473 | 98.270 | 80.335 |
|
Thursday, April 02, 2026 02:03 AM
Universal Safety Products, Inc. (NASDAQ:UUU) saw Director Ault Milton C III purchase shares in a series of transactions totaling $72,808. According to a Form 4 filing with the Securities and Exchange ...
|
|
Wednesday, April 01, 2026 04:44 PM
Director Ault Milton C III reported purchasing shares of Universal Safety Products, Inc. NASDAQ:UUU in a series of transactions, totaling $72808. According to a Form 4 filing with the Securities and ...
|
|
Tuesday, June 03, 2025 05:00 PM
$UUU insiders have traded $UUU stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 6.14 | 6.2999 | 6.0921 | 6.12 | 23,268 |
| 11/05/26 | 6.08 | 6.2877 | 6.08 | 6.15 | 23,719 |
| 08/05/26 | 6.1875 | 6.1875 | 6.02 | 6.08 | 12,319 |
| 07/05/26 | 6.00 | 6.2388 | 5.9772 | 6.15 | 20,017 |
| 06/05/26 | 6.20 | 6.205 | 5.96 | 6.00 | 33,237 |
| 05/05/26 | 6.20 | 6.30 | 6.08 | 6.30 | 25,852 |
| 04/05/26 | 6.09 | 6.11 | 5.89 | 6.11 | 31,112 |
| 01/05/26 | 6.0299 | 6.19 | 5.8501 | 6.09 | 25,622 |
| 30/04/26 | 5.8301 | 6.1299 | 5.8301 | 5.95 | 8,568 |
| 29/04/26 | 6.05 | 6.08 | 5.88 | 5.97 | 25,636 |
|
|
||||
|
|
||||
|
|