Universal Security Instruments, Inc (UUU) Stock Price

2.13 ▼ -0.06 (-2.74%)
Open: 2.13 Vol: 412.46K Day's range: 2.12 - 2.25 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.14▲ 2.14▲ 1.71▲ 1.47▲
MA10 2.13▲ 2.11▲ 1.97▲ 1.52▲ 1.32▲
MA20 2.11▲ 1.85▲ 1.70▲ 1.38▲ 1.39▲
MA50 1.96▲ 1.55▲ 1.44▲ 1.28▲ 1.52▲
MA100 1.70▲ 1.38▲ 1.32▲ 1.37▲ 2.01▲
MA200 1.45▲ 1.36▲ 1.39▲ 1.45▲ 3.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.054▲ 0.087▲ 0.078▲
RSI 58.858▲ 70.940▲ 74.646▲ 78.762▲ 67.960▲
STOCH 57.792     57.868     78.200     55.696     51.837    
WILL %R -25.000▲ -20.994▲ -18.627▲ -18.803▲ -17.742▲
CCI 106.977▲ 72.542     67.273     226.269▲ 332.835▲
Latest Filters Detected On UUU
GAP $UUU Open Gap Down %2 Set Alert
CDL $UUU Harami Candlestick Pattern Detected Set Alert
CDL $UUU Doji Candlestick Pattern Detected Set Alert
Universal Security Instruments, Inc News
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
UUU historical stock data
date open high low close volume
01/11/24 2.13 2.25 2.12 2.13 412,457
31/10/24 2.01 2.35 1.75 2.19 11,199,147
30/10/24 1.35 1.46 1.32 1.45 195,929
29/10/24 1.37 2.09 1.26 1.37 6,285,297
28/10/24 1.32 1.41 1.32 1.41 16,041
25/10/24 1.25 1.3899 1.25 1.31 8,207
24/10/24 1.24 1.3094 1.24 1.29 16,232
23/10/24 1.35 1.3501 1.22 1.24 30,799
22/10/24 1.44 1.44 1.3242 1.3699 25,834
21/10/24 1.38 1.47 1.38 1.42 58,197
Quote Details
52wk Low:1.11
52wk High:5.20
Vol:412.46K
Avg Vol(3m):6.6M
1Y Chng:-40.67%
1M Chng:+80.51%
Add to Watch List