| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.68▲ | 5.68▲ | 6.41▼ | 8.23▼ |
| MA10 | 5.73▲ | 5.67▲ | 5.66▲ | 6.97▼ | 7.43▼ |
| MA20 | 5.66▲ | 5.83▲ | 6.07▼ | 8.31▼ | 5.16▲ |
| MA50 | 6.03▼ | 6.51▼ | 6.78▼ | 7.05▼ | 2.81▲ |
| MA100 | 6.56▼ | 7.08▼ | 7.99▼ | 4.90▲ | 1.88▲ |
| MA200 | 6.97▼ | 8.49▼ | 8.44▼ | 3.20▲ | 1.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.055▲ | 0.032▲ | -0.457▼ | 0.138▲ |
| RSI | 52.479▲ | 45.215▼ | 39.917▼ | 40.540▼ | 53.182▲ |
| STOCH | 71.196 | 51.278 | 38.783 | 9.480▼ | 31.850 |
| WILL %R | -25.490 | -27.119 | -64.315 | -89.036▼ | -82.061▼ |
| CCI | 71.148 | 109.178▲ | 23.512 | -115.113▼ | -12.104 |
| CDL | $UUU Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 10, 2021 04:39 AM
Acasti Pharma reported a narrower quarterly loss on Tuesday. Universal Security Instruments, Inc. (NYSE: UUU) shares rose 24.2% to $11.70 in pre-market trading after the company swung to a profit ...
|
|
Thursday, February 04, 2021 04:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net News More News Gainers Universal Security Instruments, Inc. (NYSE: UUU) shares climbed 62.3% to close at $5.00 on Tuesday.
|
|
Monday, February 01, 2021 11:33 AM
Universal Security Instruments, Inc. (NYSE: UUU) shares fell 20.9% to $7.99 after surging around 33% on Friday. Ault Global Holdings reported it has sold 229,000 shares of common stock of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 5.65 | 6.00 | 5.29 | 5.87 | 129,974 |
| 04/03/21 | 6.49 | 6.70 | 5.42 | 5.75 | 172,570 |
| 03/03/21 | 6.76 | 7.00 | 6.41 | 6.50 | 329,106 |
| 02/03/21 | 7.21 | 7.2595 | 6.62 | 6.67 | 123,781 |
| 01/03/21 | 7.31 | 7.31 | 6.97 | 7.28 | 139,864 |
| 26/02/21 | 6.95 | 7.48 | 6.75 | 6.97 | 564,889 |
| 25/02/21 | 7.84 | 8.06 | 6.90 | 6.91 | 726,136 |
| 24/02/21 | 7.05 | 8.13 | 6.83 | 7.84 | 638,988 |
| 23/02/21 | 8.50 | 8.52 | 6.62 | 6.67 | 665,237 |
| 22/02/21 | 9.02 | 9.88 | 8.8001 | 9.21 | 1,179,135 |
|
|
||||
|
|
||||
|
|