5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.14▲ | 2.14▲ | 2.14▲ | 1.71▲ | 1.47▲ |
MA10 | 2.13▲ | 2.11▲ | 1.97▲ | 1.52▲ | 1.32▲ |
MA20 | 2.11▲ | 1.85▲ | 1.70▲ | 1.38▲ | 1.39▲ |
MA50 | 1.96▲ | 1.55▲ | 1.44▲ | 1.28▲ | 1.52▲ |
MA100 | 1.70▲ | 1.38▲ | 1.32▲ | 1.37▲ | 2.01▲ |
MA200 | 1.45▲ | 1.36▲ | 1.39▲ | 1.45▲ | 3.42▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.014▲ | 0.054▲ | 0.087▲ | 0.078▲ |
RSI | 58.858▲ | 70.940▲ | 74.646▲ | 78.762▲ | 67.960▲ |
STOCH | 57.792 | 57.868 | 78.200 | 55.696 | 51.837 |
WILL %R | -25.000▲ | -20.994▲ | -18.627▲ | -18.803▲ | -17.742▲ |
CCI | 106.977▲ | 72.542 | 67.273 | 226.269▲ | 332.835▲ |
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
|
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 2.13 | 2.25 | 2.12 | 2.13 | 412,457 |
31/10/24 | 2.01 | 2.35 | 1.75 | 2.19 | 11,199,147 |
30/10/24 | 1.35 | 1.46 | 1.32 | 1.45 | 195,929 |
29/10/24 | 1.37 | 2.09 | 1.26 | 1.37 | 6,285,297 |
28/10/24 | 1.32 | 1.41 | 1.32 | 1.41 | 16,041 |
25/10/24 | 1.25 | 1.3899 | 1.25 | 1.31 | 8,207 |
24/10/24 | 1.24 | 1.3094 | 1.24 | 1.29 | 16,232 |
23/10/24 | 1.35 | 1.3501 | 1.22 | 1.24 | 30,799 |
22/10/24 | 1.44 | 1.44 | 1.3242 | 1.3699 | 25,834 |
21/10/24 | 1.38 | 1.47 | 1.38 | 1.42 | 58,197 |
|
|
||||
|
|
||||
|
|