| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.52▼ | 3.52▼ | 3.54▲ | 3.63▼ |
| MA10 | 3.49▼ | 3.44▼ | 3.44▼ | 3.41▲ | 4.19▼ |
| MA20 | 3.35▲ | 3.34▲ | 3.37▲ | 3.60▼ | 5.24▼ |
| MA50 | 3.74▼ | 3.85▼ | 3.91▼ | 4.60▼ | 5.14▼ |
| MA100 | 4.61▼ | 5.01▼ | 5.20▼ | 5.35▼ | 3.72▼ |
| MA200 | 5.84▼ | 5.78▼ | 5.71▼ | 5.08▼ | 2.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.069▲ | 0.072▲ | 0.082▲ | -0.298▼ |
| RSI | 45.786▼ | 45.134▼ | 44.029▼ | 43.505▼ | 36.054▼ |
| STOCH | 72.286 | 73.031 | 73.031 | 63.385 | 10.600▼ |
| WILL %R | -62.791 | -46.552 | -46.552 | -47.415 | -88.206▼ |
| CCI | -3.107 | 28.001 | 28.001 | 25.386 | -74.952 |
| CDL | $UUU Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 04:44 PM
Director Ault Milton C III reported purchasing shares of Universal Safety Products, Inc. NASDAQ:UUU in a series of transactions, totaling $72808. According to a Form 4 filing with the Securities and ...
|
|
Monday, July 21, 2025 04:44 AM
Universal Safety Products, Inc. announced that it has received a notice from NYSE Regulation stating that it is not in compliance with the NYSE American's listing standards due to its failure to file ...
|
|
Tuesday, June 03, 2025 05:00 PM
$UUU insiders have traded $UUU stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 3.56 | 3.63 | 3.46 | 3.59 | 13,799 |
| 07/08/26 | 3.7346 | 3.7346 | 3.50 | 3.50 | 30,487 |
| 06/08/26 | 3.595 | 3.595 | 3.4488 | 3.58 | 5,673 |
| 05/08/26 | 3.53 | 3.73 | 3.43 | 3.6217 | 8,362 |
| 04/08/26 | 3.36 | 3.60 | 3.3416 | 3.41 | 8,082 |
| 03/08/26 | 3.17 | 3.535 | 3.17 | 3.33 | 31,562 |
| 31/07/26 | 3.27 | 3.72 | 3.22 | 3.63 | 21,488 |
| 30/07/26 | 3.1501 | 3.275 | 3.1501 | 3.20 | 4,775 |
| 29/07/26 | 3.21 | 3.21 | 3.12 | 3.12 | 7,756 |
| 28/07/26 | 3.15 | 3.33 | 3.0244 | 3.155 | 9,354 |
|
|
||||
|
|
||||
|
|