| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.50▲ | 75.52▼ | 75.48▲ | 76.12▼ | 73.51▲ |
| MA10 | 75.52▼ | 75.46▲ | 75.62▼ | 74.86▲ | N/A |
| MA20 | 75.53▼ | 75.63▼ | 75.75▼ | 73.20▲ | N/A |
| MA50 | 75.47▲ | 75.96▼ | 75.47▲ | N/A | N/A |
| MA100 | 75.59▼ | 75.36▲ | 73.87▲ | N/A | N/A |
| MA200 | 75.71▼ | 73.87▲ | 71.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | -0.083▼ | 0.485▲ | N/A |
| RSI | 48.822▼ | 45.537▼ | 46.455▼ | 57.855▲ | N/A |
| STOCH | 29.802 | 45.867 | 40.175 | 76.044 | N/A |
| WILL %R | -70.000 | -62.882 | -62.882 | -28.042 | N/A |
| CCI | -63.476 | -13.817 | -60.512 | 71.618 | N/A |
| CDL | $VLTO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 76.22 | 76.30 | 75.045 | 75.50 | 1,103,502 |
| 05/12/23 | 75.40 | 76.14 | 75.219 | 75.55 | 1,411,400 |
| 04/12/23 | 75.97 | 76.92 | 75.49 | 75.78 | 1,625,800 |
| 01/12/23 | 77.17 | 77.17 | 75.97 | 76.51 | 2,039,400 |
| 30/11/23 | 74.70 | 77.62 | 74.70 | 77.25 | 8,454,100 |
| 29/11/23 | 73.40 | 75.25 | 73.24 | 74.22 | 2,519,200 |
| 28/11/23 | 72.925 | 74.539 | 72.85 | 73.32 | 1,988,458 |
| 27/11/23 | 73.82 | 73.99 | 73.00 | 73.50 | 1,649,900 |
| 24/11/23 | 72.66 | 74.13 | 72.23 | 74.01 | 823,400 |
| 22/11/23 | 72.80 | 73.83 | 72.34 | 72.94 | 1,795,698 |
|
|
||||
|
|
||||
|
|