| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.07▼ | 97.28▼ | 97.10▼ | 96.43▲ | 95.47▲ |
| MA10 | 97.23▼ | 97.01▼ | 96.70▲ | 95.86▲ | 96.70▲ |
| MA20 | 97.29▼ | 96.56▲ | 95.98▲ | 95.80▲ | 92.88▲ |
| MA50 | 97.09▼ | 96.06▲ | 95.64▲ | 96.63▲ | 93.93▲ |
| MA100 | 96.69▲ | 95.60▲ | 95.91▲ | 92.50▲ | 97.69▼ |
| MA200 | 96.02▲ | 95.82▲ | 95.91▲ | 92.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.062▲ | 0.155▲ | 0.144▲ | 0.418▲ |
| RSI | 32.517▼ | 58.100▲ | 58.553▲ | 54.680▲ | 55.438▲ |
| STOCH | 7.401▼ | 84.974▲ | 89.155▲ | 65.795 | 41.723 |
| WILL %R | -100.000▼ | -44.981 | -18.087▲ | -16.005▲ | -41.241 |
| CCI | -155.368▼ | 43.126 | 81.392 | 100.465▲ | 13.238 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 96.74 | 97.525 | 95.88 | 96.93 | 890,671 |
| 08/10/26 | 95.60 | 96.565 | 94.18 | 96.48 | 2,454,095 |
| 07/10/26 | 95.95 | 96.7036 | 94.4269 | 95.73 | 1,316,709 |
| 06/10/26 | 96.81 | 97.35 | 96.122 | 96.45 | 1,387,686 |
| 05/10/26 | 94.25 | 96.72 | 93.79 | 96.57 | 2,269,620 |
| 02/10/26 | 94.70 | 95.37 | 94.36 | 94.68 | 1,536,264 |
| 01/10/26 | 94.64 | 95.07 | 93.545 | 94.60 | 1,367,781 |
| 30/09/26 | 95.98 | 96.52 | 94.30 | 94.32 | 1,754,920 |
| 29/09/26 | 95.87 | 97.02 | 95.57 | 96.65 | 1,545,964 |
| 28/09/26 | 97.14 | 97.265 | 95.82 | 96.20 | 1,166,627 |
|
|
||||
|
|
||||
|
|