| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.80▲ | 105.10▼ | 105.48▼ | 100.75▲ | 98.63▲ |
| MA10 | 104.89▼ | 105.58▼ | 103.99▲ | 99.61▲ | 99.28▲ |
| MA20 | 104.92▼ | 103.91▲ | 102.13▲ | 97.78▲ | 95.29▲ |
| MA50 | 105.50▼ | 101.70▲ | 100.38▲ | 98.94▲ | N/A |
| MA100 | 104.52▲ | 100.22▲ | 98.97▲ | 94.81▲ | N/A |
| MA200 | 102.43▲ | 98.75▲ | 98.52▲ | 85.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.100▼ | 0.344▲ | 0.627▲ | -0.276▼ |
| RSI | 43.647▼ | 58.939▲ | 65.259▲ | 71.032▲ | 71.063▲ |
| STOCH | 31.520 | 30.007 | 71.998 | 71.513 | 51.445 |
| WILL %R | -53.719 | -37.015 | -34.857 | -23.636▲ | -15.155▲ |
| CCI | -83.862 | -33.840 | 46.718 | 310.419▲ | 172.880▲ |
| ▲ RSI | $VLTO RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $VLTO Open Gap Up %3 | Set Alert |
| ▲ GAP | $VLTO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VLTO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VLTO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VLTO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VLTO Price Breaks 10 Days High | Set Alert |
|
Friday, July 26, 2024 04:12 PM
Q2 2024 Earnings Conference Call July 26, 2024 8:30 AM ETCompany ParticipantsRyan Taylor - VP, IRJennifer Honeycutt ...
|
|
Friday, July 26, 2024 04:59 AM
In a report released today, Joseph C Giordano from TD Cowen maintained a Hold rating on Veralto Corporation (VLTO – Research Report), ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 104.00 | 107.86 | 104.00 | 104.87 | 3,164,725 |
| 25/07/24 | 99.03 | 101.59 | 98.92 | 99.61 | 1,687,420 |
| 24/07/24 | 100.32 | 100.79 | 98.9635 | 99.30 | 1,364,107 |
| 23/07/24 | 98.91 | 100.87 | 98.875 | 100.44 | 971,621 |
| 22/07/24 | 98.94 | 99.76 | 98.10 | 99.53 | 930,747 |
| 19/07/24 | 98.80 | 99.26 | 98.26 | 98.46 | 1,011,369 |
| 18/07/24 | 98.51 | 99.37 | 98.22 | 98.665 | 836,366 |
| 17/07/24 | 99.50 | 99.815 | 97.51 | 98.04 | 1,527,529 |
| 16/07/24 | 98.50 | 99.89 | 98.50 | 99.20 | 1,111,793 |
| 15/07/24 | 99.00 | 99.355 | 97.932 | 98.01 | 1,088,666 |
|
|
||||
|
|
||||
|
|