5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 97.59▲ | 97.66▲ | 97.75▲ | 99.10▼ | 99.97▼ |
MA10 | 97.58▲ | 97.70▲ | 97.95▼ | 98.93▼ | 101.11▼ |
MA20 | 97.58▲ | 98.02▼ | 98.58▼ | 100.91▼ | 103.85▼ |
MA50 | 97.73▲ | 98.96▼ | 99.01▼ | 102.34▼ | 101.54▼ |
MA100 | 97.90▼ | 98.89▼ | 100.18▼ | 105.13▼ | N/A |
MA200 | 98.55▼ | 100.40▼ | 101.22▼ | 103.84▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.023▲ | -0.103▼ | -0.212▼ | -1.175▼ |
RSI | 58.006▲ | 44.780▼ | 40.526▼ | 38.558▼ | 41.418▼ |
STOCH | 57.432 | 39.493 | 29.299 | 44.094 | 29.581 |
WILL %R | -1.325▲ | -44.195 | -73.721 | -74.074 | -82.290▼ |
CCI | 173.197▲ | -43.249 | -76.277 | -85.097 | -140.517▼ |
Monday, February 17, 2025 11:54 PM
New Mexico Educational Retirement Board raised its holdings in Veralto Co. (NYSE:VLTO – Free Report) by 10.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & ...
|
Monday, February 17, 2025 01:49 PM
Veralto Corporation (NYSE: VLTO), a spin-off from Danaher Corporation (NYSE:DHR) with a market capitalization of $24.23 billion, has been navigating a complex market environment since its inception as ...
|
Monday, February 17, 2025 05:54 AM
Bolsters its Water Quality Portfolio with UV Treatment Technology; Further Expands Offerings in EuropeWALTHAM, Mass., Feb. 17, 2025 /PRNe ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 97.90 | 98.38 | 96.99 | 97.90 | 2,388,254 |
14/02/25 | 99.99 | 99.99 | 97.98 | 97.99 | 974,522 |
13/02/25 | 100.27 | 100.55 | 98.55 | 99.75 | 1,576,387 |
12/02/25 | 98.81 | 100.51 | 98.50 | 100.06 | 1,205,978 |
11/02/25 | 99.60 | 100.12 | 98.28 | 99.81 | 938,484 |
10/02/25 | 99.26 | 100.38 | 98.49 | 99.78 | 1,461,479 |
07/02/25 | 98.33 | 99.23 | 96.69 | 98.81 | 2,182,954 |
06/02/25 | 96.01 | 98.49 | 95.63 | 98.44 | 2,281,095 |
05/02/25 | 100.69 | 102.00 | 95.52 | 95.81 | 2,627,796 |
04/02/25 | 102.20 | 103.38 | 100.80 | 100.98 | 2,065,565 |
|
|
||||
|
|
||||
|
|