Veralto Corp (VLTO) Stock Price

97.90 ▼ -0.09 (-0.09%)
Open: 97.90 Vol: 2.39M Day's range: 96.99 - 98.38 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VLTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.59▲ 97.66▲ 97.75▲ 99.10▼ 99.97▼
MA10 97.58▲ 97.70▲ 97.95▼ 98.93▼ 101.11▼
MA20 97.58▲ 98.02▼ 98.58▼ 100.91▼ 103.85▼
MA50 97.73▲ 98.96▼ 99.01▼ 102.34▼ 101.54▼
MA100 97.90▼ 98.89▼ 100.18▼ 105.13▼ N/A    
MA200 98.55▼ 100.40▼ 101.22▼ 103.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.023▲ -0.103▼ -0.212▼ -1.175▼
RSI 58.006▲ 44.780▼ 40.526▼ 38.558▼ 41.418▼
STOCH 57.432     39.493     29.299     44.094     29.581    
WILL %R -1.325▲ -44.195     -73.721     -74.074     -82.290▼
CCI 173.197▲ -43.249     -76.277     -85.097     -140.517▼
Latest Filters Detected On VLTO
CDL $VLTO Doji Star Candlestick Pattern Detected Set Alert
CDL $VLTO Doji Candlestick Pattern Detected Set Alert
Veralto Corp News
Monday, February 17, 2025 11:54 PM
New Mexico Educational Retirement Board raised its holdings in Veralto Co. (NYSE:VLTO – Free Report) by 10.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & ...
Monday, February 17, 2025 01:49 PM
Veralto Corporation (NYSE: VLTO), a spin-off from Danaher Corporation (NYSE:DHR) with a market capitalization of $24.23 billion, has been navigating a complex market environment since its inception as ...
Monday, February 17, 2025 05:54 AM
Bolsters its Water Quality Portfolio with UV Treatment Technology; Further Expands Offerings in EuropeWALTHAM, Mass., Feb. 17, 2025 /PRNe ...
VLTO historical stock data
date open high low close volume
18/02/25 97.90 98.38 96.99 97.90 2,388,254
14/02/25 99.99 99.99 97.98 97.99 974,522
13/02/25 100.27 100.55 98.55 99.75 1,576,387
12/02/25 98.81 100.51 98.50 100.06 1,205,978
11/02/25 99.60 100.12 98.28 99.81 938,484
10/02/25 99.26 100.38 98.49 99.78 1,461,479
07/02/25 98.33 99.23 96.69 98.81 2,182,954
06/02/25 96.01 98.49 95.63 98.44 2,281,095
05/02/25 100.69 102.00 95.52 95.81 2,627,796
04/02/25 102.20 103.38 100.80 100.98 2,065,565
Quote Details
52wk Low:85.70
52wk High:115.00
Vol:2.39M
Avg Vol(3m):23.3M
1Y Chng:+10.62%
1M Chng:-2.88%
Add to Watch List