| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.59▼ | 100.49▼ | 100.53▼ | 101.47▼ | 97.42▲ |
| MA10 | 100.50▼ | 100.73▼ | 101.07▼ | 100.17▲ | 94.89▲ |
| MA20 | 100.49▼ | 101.24▼ | 101.66▼ | 97.18▲ | 97.49▲ |
| MA50 | 100.71▼ | 101.66▼ | 101.00▼ | 95.15▲ | 102.22▼ |
| MA100 | 101.09▼ | 100.89▼ | 98.79▲ | 97.91▲ | N/A |
| MA200 | 101.67▼ | 98.48▲ | 94.78▲ | 102.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.097▼ | -0.266▼ | 0.537▲ | 0.650▲ |
| RSI | 46.185▼ | 37.305▼ | 40.899▼ | 61.624▲ | 53.755▲ |
| STOCH | 74.806 | 23.302 | 12.793▼ | 87.013▲ | 66.329 |
| WILL %R | -51.613 | -81.579▼ | -85.714▼ | -26.923 | -11.546▲ |
| CCI | 34.673 | -70.220 | -90.994 | 60.567 | 94.324 |
| MA | $VLTO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 21, 2025 02:02 PM
This was the stock's second consecutive day of losses.
|
|
Thursday, May 15, 2025 05:30 AM
Veralto (NYSE: VLTO), a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Resources™, announced today that its board of directors has ...
|
|
Tuesday, May 13, 2025 10:39 PM
Veralto (NYSE:VLTO) recently reported a strong first quarter for 2025, with sales increasing to USD 1,332 million and net income climbing to USD 225 million. This performance also featured an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 101.42 | 101.89 | 100.06 | 100.49 | 1,063,419 |
| 20/05/25 | 102.04 | 102.66 | 101.67 | 102.02 | 1,020,647 |
| 19/05/25 | 101.22 | 102.55 | 101.025 | 102.19 | 832,212 |
| 16/05/25 | 100.99 | 101.76 | 100.397 | 101.70 | 691,612 |
| 15/05/25 | 99.54 | 101.01 | 99.0777 | 100.93 | 970,382 |
| 14/05/25 | 100.25 | 100.35 | 99.10 | 99.46 | 1,482,172 |
| 13/05/25 | 100.45 | 100.96 | 99.44 | 100.25 | 1,456,199 |
| 12/05/25 | 98.86 | 100.45 | 97.99 | 100.33 | 1,329,690 |
| 09/05/25 | 97.30 | 98.21 | 96.84 | 97.06 | 1,427,950 |
| 08/05/25 | 96.72 | 98.41 | 96.15 | 97.28 | 1,145,814 |
|
|
||||
|
|
||||
|
|