| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.69▲ | 85.12▼ | 85.44▼ | 85.85▼ | 87.78▼ |
| MA10 | 84.84▼ | 85.58▼ | 85.52▼ | 86.81▼ | 88.03▼ |
| MA20 | 85.00▼ | 85.61▼ | 85.67▼ | 87.62▼ | 92.62▼ |
| MA50 | 85.55▼ | 86.00▼ | 86.59▼ | 88.86▼ | 98.75▼ |
| MA100 | 85.63▼ | 86.68▼ | 87.32▼ | 93.42▼ | 100.49▼ |
| MA200 | 85.73▼ | 87.39▼ | 88.74▼ | 98.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.100▼ | -0.036▼ | -0.248▼ | -0.443▼ |
| RSI | 39.611▼ | 34.822▼ | 36.766▼ | 37.127▼ | 35.569▼ |
| STOCH | 24.653 | 13.087▼ | 43.571 | 12.650▼ | 25.425 |
| WILL %R | -48.760 | -83.727▼ | -83.812▼ | -95.280▼ | -97.212▼ |
| CCI | -70.157 | -140.627▼ | -149.304▼ | -129.107▼ | -120.084▼ |
|
Wednesday, May 13, 2026 05:00 PM
Looking ahead to 2030, our model projects VLTO could trade at an average price of $136.97, with a potential range between $102.73 and $171.21. This represents a potential 59.5% return from today's ...
|
|
Wednesday, May 06, 2026 07:55 AM
Veralto Corporation (NYSE:VLTO) is one of the best young stocks to buy and hold for the next decade. On April 28, Veralto reported a 6.7% year-over-year increase in sales for Q1 2026, totaling $1,422 ...
|
|
Tuesday, April 28, 2026 10:23 AM
Water analytics and treatment company Veralto (NYSE:VLTO) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 6.8% year on year to $1.42 billion. Its non-GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 85.62 | 86.42 | 84.45 | 84.83 | 2,395,524 |
| 14/05/26 | 85.85 | 86.43 | 85.00 | 85.27 | 1,676,778 |
| 13/05/26 | 86.04 | 86.45 | 85.11 | 85.85 | 2,069,098 |
| 12/05/26 | 86.61 | 87.3754 | 85.935 | 86.73 | 1,304,780 |
| 11/05/26 | 86.71 | 87.63 | 85.97 | 86.57 | 1,148,693 |
| 08/05/26 | 88.84 | 88.84 | 86.33 | 86.84 | 2,048,936 |
| 07/05/26 | 86.71 | 89.445 | 86.64 | 88.73 | 1,839,946 |
| 06/05/26 | 88.40 | 89.00 | 86.66 | 86.88 | 1,561,156 |
| 05/05/26 | 88.06 | 89.47 | 87.68 | 88.13 | 1,560,788 |
| 04/05/26 | 87.37 | 88.47 | 86.85 | 88.24 | 2,078,229 |
|
|
||||
|
|
||||
|
|