| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.04▲ | 94.10▲ | 94.05▲ | 93.05▲ | 89.23▲ |
| MA10 | 94.05▲ | 93.93▲ | 93.82▲ | 91.42▲ | 88.48▲ |
| MA20 | 94.05▲ | 93.68▲ | 92.81▲ | 89.46▲ | 83.99▲ |
| MA50 | 93.95▲ | 92.69▲ | 91.47▲ | 88.49▲ | N/A |
| MA100 | 93.69▲ | 91.38▲ | 90.19▲ | 83.53▲ | N/A |
| MA200 | 92.89▲ | 89.95▲ | 89.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.049▲ | 0.488▲ | N/A |
| RSI | 56.903▲ | 65.572▲ | 64.553▲ | 66.217▲ | 72.460▲ |
| STOCH | 41.474 | 93.373▲ | 91.202▲ | 76.364 | 78.476 |
| WILL %R | -15.294▲ | -4.290▲ | -1.915▲ | -13.675▲ | -6.290▲ |
| CCI | 136.293▲ | 78.897 | 88.893 | 134.359▲ | 123.944▲ |
| CDL | $VLTO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Thursday, April 25, 2024 09:00 PM
Investors in Veralto Corporation (NYSE:VLTO) had a good week, as its shares rose 5.6% to close at US$93.79 following the release of its quarterly results. Veralto reported US$1.2b in revenue, roughly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 93.56 | 94.34 | 92.6052 | 94.12 | 1,151,386 |
| 25/04/24 | 92.64 | 94.11 | 90.86 | 93.79 | 1,921,351 |
| 24/04/24 | 93.44 | 95.40 | 88.74 | 92.40 | 3,370,052 |
| 23/04/24 | 91.78 | 93.845 | 91.40 | 93.72 | 2,554,696 |
| 22/04/24 | 89.14 | 91.47 | 88.13 | 91.23 | 1,995,456 |
| 19/04/24 | 88.83 | 89.65 | 88.4102 | 88.89 | 5,196,762 |
| 18/04/24 | 90.55 | 90.65 | 88.42 | 88.80 | 2,378,132 |
| 17/04/24 | 91.58 | 92.15 | 90.0994 | 90.55 | 2,265,107 |
| 16/04/24 | 89.67 | 91.37 | 89.47 | 90.89 | 2,097,883 |
| 15/04/24 | 88.47 | 90.77 | 88.47 | 89.86 | 2,158,359 |
|
|
||||
|
|
||||
|
|