Veralto Corp (VLTO) Stock Price

100.49 ▼ -1.53 (-1.50%)
Open: 101.42 Vol: 1.06M Day's range: 100.06 - 101.89 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VLTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.59▼ 100.49▼ 100.53▼ 101.47▼ 97.42▲
MA10 100.50▼ 100.73▼ 101.07▼ 100.17▲ 94.89▲
MA20 100.49▼ 101.24▼ 101.66▼ 97.18▲ 97.49▲
MA50 100.71▼ 101.66▼ 101.00▼ 95.15▲ 102.22▼
MA100 101.09▼ 100.89▼ 98.79▲ 97.91▲ N/A    
MA200 101.67▼ 98.48▲ 94.78▲ 102.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.097▼ -0.266▼ 0.537▲ 0.650▲
RSI 46.185▼ 37.305▼ 40.899▼ 61.624▲ 53.755▲
STOCH 74.806     23.302     12.793▼ 87.013▲ 66.329    
WILL %R -51.613     -81.579▼ -85.714▼ -26.923     -11.546▲
CCI 34.673     -70.220     -90.994     60.567     94.324    
Latest Filters Detected On VLTO
MA $VLTO Price Crossed Below MA(7) Set Alert
Veralto Corp News
Wednesday, May 21, 2025 02:02 PM
This was the stock's second consecutive day of losses.
Thursday, May 15, 2025 05:30 AM
Veralto (NYSE: VLTO), a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Resources™, announced today that its board of directors has ...
Tuesday, May 13, 2025 10:39 PM
Veralto (NYSE:VLTO) recently reported a strong first quarter for 2025, with sales increasing to USD 1,332 million and net income climbing to USD 225 million. This performance also featured an ...
VLTO historical stock data
date open high low close volume
21/05/25 101.42 101.89 100.06 100.49 1,063,419
20/05/25 102.04 102.66 101.67 102.02 1,020,647
19/05/25 101.22 102.55 101.025 102.19 832,212
16/05/25 100.99 101.76 100.397 101.70 691,612
15/05/25 99.54 101.01 99.0777 100.93 970,382
14/05/25 100.25 100.35 99.10 99.46 1,482,172
13/05/25 100.45 100.96 99.44 100.25 1,456,199
12/05/25 98.86 100.45 97.99 100.33 1,329,690
09/05/25 97.30 98.21 96.84 97.06 1,427,950
08/05/25 96.72 98.41 96.15 97.28 1,145,814
Quote Details
52wk Low:83.865
52wk High:115.00
Vol:1.06M
Avg Vol(3m):27.9M
1Y Chng:+1.19%
1M Chng:+10.27%
Add to Watch List