Veralto Corp (VLTO) Stock Price

102.18 ▲ +2.32 (+2.32%)
Open: 100.35 Vol: 1.6M Day's range: 100.29 - 102.29 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VLTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.96▲ 101.85▲ 101.99▲ 100.19▲ 97.46▲
MA10 101.88▲ 101.92▲ 101.34▲ 98.98▲ 92.88▲
MA20 101.79▲ 101.27▲ 100.98▲ 97.29▲ 87.67▲
MA50 101.88▲ 100.58▲ 99.72▲ 92.41▲ N/A    
MA100 101.32▲ 99.64▲ 98.24▲ 87.13▲ N/A    
MA200 100.93▲ 98.08▲ 95.54▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.026▲ 0.079▲ 0.210▲ N/A    
RSI 66.342▲ 66.322▲ 68.998▲ 73.560▲ 79.515▲
STOCH 83.659▲ 72.822     88.762▲ 87.524▲ 88.793▲
WILL %R -13.235▲ -3.704▲ -3.704▲ -1.559▲ -0.580▲
CCI 220.237▲ 73.127     94.922     155.877▲ 163.996▲
Latest Filters Detected On VLTO
RSI $VLTO RSI(14) Crossed Above 70 Set Alert
BREAK $VLTO Price Breaks 60 Days High Set Alert
BREAK $VLTO Price Breaks 30 Days High Set Alert
BREAK $VLTO Price Breaks 20 Days High Set Alert
BREAK $VLTO Price Breaks 10 Days High Set Alert
CDL $VLTO Marubozu Candlestick Pattern Detected Set Alert
Veralto Corp News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, May 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
VLTO historical stock data
date open high low close volume
24/05/24 100.35 102.29 100.29 102.18 1,604,441
23/05/24 100.88 101.05 99.815 99.86 1,175,442
22/05/24 99.54 100.92 99.51 100.76 1,207,450
21/05/24 98.62 99.75 98.15 99.53 882,185
20/05/24 98.74 99.79 97.34 98.62 1,278,032
17/05/24 98.30 98.94 97.42 98.60 1,319,357
16/05/24 98.68 99.155 98.42 98.49 1,214,025
15/05/24 97.75 99.37 97.74 98.90 1,425,513
14/05/24 96.17 97.23 95.235 96.94 1,310,858
13/05/24 96.76 96.76 95.75 95.90 1,218,046
Quote Details
52wk Low:65.51
52wk High:102.29
Vol:1.6M
Avg Vol(3m):32.4M
1Y Chng:+0.00%
1M Chng:+13.71%
Add to Watch List