| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.83▲ | 111.46▲ | 111.46▲ | 111.30▲ | 110.11▲ |
| MA10 | 111.75▲ | 111.37▲ | 111.39▲ | 111.08▲ | 109.44▲ |
| MA20 | 111.49▲ | 111.32▲ | 111.23▲ | 110.21▲ | 104.36▲ |
| MA50 | 111.32▲ | 110.90▲ | 110.95▲ | 109.05▲ | 91.29▲ |
| MA100 | 111.35▲ | 110.93▲ | 110.37▲ | 103.91▲ | N/A |
| MA200 | 111.17▲ | 110.38▲ | 110.35▲ | 94.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.037▲ | 0.065▲ | 0.023▲ | -0.101▼ |
| RSI | 77.547▲ | 65.943▲ | 60.272▲ | 59.243▲ | 71.305▲ |
| STOCH | 89.048▲ | 50.867 | 54.150 | 66.362 | 84.296▲ |
| WILL %R | -6.098▲ | -4.490▲ | -3.416▲ | -11.542▲ | -3.947▲ |
| CCI | 113.153▲ | 148.782▲ | 180.200▲ | 109.088▲ | 75.052 |
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 02, 2024 05:00 PM
WALTHAM, Mass., Oct. 3, 2024 /PRNewswire/ -- Veralto Corporation (NYSE: VLTO), a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 111.90 | 112.29 | 110.84 | 112.02 | 952,200 |
| 03/10/24 | 111.14 | 111.60 | 110.451 | 111.31 | 1,149,200 |
| 02/10/24 | 109.80 | 111.53 | 109.615 | 111.28 | 1,143,100 |
| 01/10/24 | 112.55 | 112.615 | 109.255 | 110.03 | 1,805,900 |
| 30/09/24 | 110.15 | 112.02 | 109.388 | 111.86 | 1,523,400 |
| 27/09/24 | 111.34 | 111.82 | 109.56 | 110.30 | 1,834,414 |
| 26/09/24 | 111.40 | 112.28 | 110.8259 | 111.28 | 1,134,104 |
| 25/09/24 | 111.85 | 111.85 | 110.68 | 111.04 | 1,451,977 |
| 24/09/24 | 109.63 | 111.88 | 109.35 | 111.40 | 1,340,190 |
| 23/09/24 | 110.32 | 111.19 | 109.2233 | 110.25 | 2,085,853 |
|
|
||||
|
|
||||
|
|