| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.88▼ | 85.82▲ | 85.69▲ | 86.94▼ | 87.98▼ |
| MA10 | 85.88▼ | 85.73▲ | 86.05▼ | 87.38▼ | 88.13▼ |
| MA20 | 85.92▼ | 86.14▼ | 86.33▼ | 88.20▼ | 92.67▼ |
| MA50 | 85.69▲ | 86.57▼ | 87.34▼ | 89.26▼ | 98.77▼ |
| MA100 | 85.99▼ | 87.39▼ | 87.70▼ | 93.74▼ | 100.50▼ |
| MA200 | 86.30▼ | 87.77▼ | 88.93▼ | 98.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.021▲ | -0.036▼ | -0.154▼ | -0.378▼ |
| RSI | 52.017▲ | 44.221▼ | 40.222▼ | 40.221▼ | 36.768▼ |
| STOCH | 31.185 | 56.445 | 25.311 | 21.485 | 26.509 |
| WILL %R | -71.250 | -61.198 | -66.741 | -89.986▼ | -93.430▼ |
| CCI | -14.433 | 21.436 | -48.741 | -147.718▼ | -107.878▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 86.04 | 86.45 | 85.11 | 85.85 | 2,069,098 |
| 12/05/26 | 86.61 | 87.3754 | 85.935 | 86.73 | 1,304,780 |
| 11/05/26 | 86.71 | 87.63 | 85.97 | 86.57 | 1,148,693 |
| 08/05/26 | 88.84 | 88.84 | 86.33 | 86.84 | 2,048,936 |
| 07/05/26 | 86.71 | 89.445 | 86.64 | 88.73 | 1,839,946 |
| 06/05/26 | 88.40 | 89.00 | 86.66 | 86.88 | 1,561,156 |
| 05/05/26 | 88.06 | 89.47 | 87.68 | 88.13 | 1,560,788 |
| 04/05/26 | 87.37 | 88.47 | 86.85 | 88.24 | 2,078,229 |
| 01/05/26 | 88.77 | 89.26 | 87.26 | 87.63 | 1,240,027 |
| 30/04/26 | 89.77 | 90.745 | 87.83 | 88.20 | 1,934,281 |
|
|
||||
|
|
||||
|
|