Veralto Corp (VLTO) Stock Price

102.37 ▲ +0.04 (+0.04%)
Open: 102.52 Vol: 833.14K Day's range: 101.56 - 102.55 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VLTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.41▼ 102.22▲ 102.12▲ 102.80▼ 100.25▲
MA10 102.36▲ 102.02▲ 102.16▲ 101.99▲ 100.18▲
MA20 102.24▲ 102.14▲ 102.39▲ 100.09▲ 97.46▲
MA50 102.05▲ 102.68▼ 102.25▲ 99.33▲ 102.42▼
MA100 102.12▲ 102.18▲ 100.58▲ 97.46▲ N/A    
MA200 102.35▲ 100.35▲ 100.09▲ 101.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.068▲ -0.042▼ 0.260▲ 0.941▲
RSI 64.352▲ 53.427▲ 51.292▲ 60.344▲ 55.774▲
STOCH 84.887▲ 72.663     46.117     79.800     80.526▲
WILL %R -32.609     -15.152▲ -56.589     -22.134▲ -8.323▲
CCI 100.163▲ 120.191▲ 43.092     52.601     91.414    
Latest Filters Detected On VLTO
MA $VLTO Price Crossed Below MA(7) Set Alert
CDL $VLTO Doji Candlestick Pattern Detected Set Alert
Veralto Corp News
VLTO historical stock data
date open high low close volume
09/07/25 102.52 102.55 101.56 102.37 833,139
08/07/25 102.16 104.03 101.97 102.33 933,216
07/07/25 103.67 104.05 102.1289 102.72 714,768
03/07/25 103.73 103.93 102.26 103.75 478,650
02/07/25 102.50 103.43 101.905 102.83 910,300
01/07/25 100.66 103.18 100.395 102.60 1,055,934
30/06/25 101.14 101.77 100.395 100.95 1,542,969
27/06/25 101.49 101.91 100.8301 101.07 2,287,548
26/06/25 100.13 101.835 99.93 101.12 1,469,811
25/06/25 100.00 100.61 99.41 100.17 1,342,151
Quote Details
52wk Low:83.865
52wk High:115.00
Vol:833.14K
Avg Vol(3m):18.3M
1Y Chng:+3.09%
1M Chng:+0.87%
Add to Watch List