| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.83▲ | 92.79▲ | 92.71▲ | 92.52▲ | 90.39▲ |
| MA10 | 92.80▲ | 92.75▲ | 92.80▲ | 91.50▲ | 87.52▲ |
| MA20 | 92.78▲ | 92.84▲ | 92.57▲ | 88.17▲ | 88.25▲ |
| MA50 | 92.76▲ | 92.41▲ | 92.34▲ | 86.67▲ | 96.31▼ |
| MA100 | 92.90▲ | 92.24▲ | 90.06▲ | 88.73▲ | 99.27▼ |
| MA200 | 92.73▲ | 89.57▲ | 87.07▲ | 94.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.034▼ | -0.020▼ | 0.546▲ | 1.254▲ |
| RSI | 56.910▲ | 53.955▲ | 55.871▲ | 65.856▲ | 53.429▲ |
| STOCH | 65.851 | 34.829 | 22.467 | 80.800▲ | 69.052 |
| WILL %R | -13.514▲ | -65.108 | -62.199 | -12.078▲ | -9.557▲ |
| CCI | 174.484▲ | -10.376 | 3.138 | 82.642 | 134.294▲ |
| CDL | $VLTO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 12:00 PM
Veralto Corporation (NYSE: VLTO), a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Resources™, announced that it will webcast its ...
|
|
Wednesday, July 08, 2026 09:57 PM
In late June 2026, Veralto Corporation (NYSE: VLTO) was removed from several Russell growth and defensive indices, including the Russell 1000 Growth and Russell 3000 Growth benchmarks, triggering ...
|
|
Wednesday, July 08, 2026 04:34 AM
Artisan Partners, an investment management firm, issued its first-quarter 2026 investor letter for the “Artisan Mid Cap Value Fund”. A copy of this letter is available for download here. In Q1 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 92.47 | 93.845 | 92.455 | 92.94 | 1,070,419 |
| 10/07/26 | 92.72 | 93.45 | 92.37 | 92.70 | 1,203,008 |
| 09/07/26 | 91.43 | 92.40 | 90.97 | 92.10 | 1,502,443 |
| 08/07/26 | 92.85 | 93.55 | 91.15 | 91.74 | 1,443,227 |
| 07/07/26 | 93.82 | 94.30 | 92.485 | 93.10 | 1,727,072 |
| 06/07/26 | 92.00 | 92.95 | 91.08 | 92.48 | 1,099,935 |
| 02/07/26 | 90.79 | 92.60 | 90.04 | 92.55 | 1,574,458 |
| 01/07/26 | 89.82 | 91.84 | 89.661 | 90.34 | 2,117,902 |
| 30/06/26 | 87.54 | 89.30 | 87.034 | 88.68 | 1,699,826 |
| 29/06/26 | 89.28 | 89.63 | 87.70 | 88.32 | 2,160,754 |
|
|
||||
|
|
||||
|
|