| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.41▼ | 102.22▲ | 102.12▲ | 102.80▼ | 100.25▲ |
| MA10 | 102.36▲ | 102.02▲ | 102.16▲ | 101.99▲ | 100.18▲ |
| MA20 | 102.24▲ | 102.14▲ | 102.39▲ | 100.09▲ | 97.46▲ |
| MA50 | 102.05▲ | 102.68▼ | 102.25▲ | 99.33▲ | 102.42▼ |
| MA100 | 102.12▲ | 102.18▲ | 100.58▲ | 97.46▲ | N/A |
| MA200 | 102.35▲ | 100.35▲ | 100.09▲ | 101.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.068▲ | -0.042▼ | 0.260▲ | 0.941▲ |
| RSI | 64.352▲ | 53.427▲ | 51.292▲ | 60.344▲ | 55.774▲ |
| STOCH | 84.887▲ | 72.663 | 46.117 | 79.800 | 80.526▲ |
| WILL %R | -32.609 | -15.152▲ | -56.589 | -22.134▲ | -8.323▲ |
| CCI | 100.163▲ | 120.191▲ | 43.092 | 52.601 | 91.414 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 102.52 | 102.55 | 101.56 | 102.37 | 833,139 |
| 08/07/25 | 102.16 | 104.03 | 101.97 | 102.33 | 933,216 |
| 07/07/25 | 103.67 | 104.05 | 102.1289 | 102.72 | 714,768 |
| 03/07/25 | 103.73 | 103.93 | 102.26 | 103.75 | 478,650 |
| 02/07/25 | 102.50 | 103.43 | 101.905 | 102.83 | 910,300 |
| 01/07/25 | 100.66 | 103.18 | 100.395 | 102.60 | 1,055,934 |
| 30/06/25 | 101.14 | 101.77 | 100.395 | 100.95 | 1,542,969 |
| 27/06/25 | 101.49 | 101.91 | 100.8301 | 101.07 | 2,287,548 |
| 26/06/25 | 100.13 | 101.835 | 99.93 | 101.12 | 1,469,811 |
| 25/06/25 | 100.00 | 100.61 | 99.41 | 100.17 | 1,342,151 |
|
|
||||
|
|
||||
|
|