| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.28▼ | 4.29▼ | 4.64▼ | 4.45▼ |
| MA10 | 4.29▼ | 4.30▼ | 4.41▼ | 4.84▼ | 4.09▲ |
| MA20 | 4.29▼ | 4.44▼ | 4.57▼ | 4.37▼ | 4.49▼ |
| MA50 | 4.30▼ | 4.64▼ | 4.73▼ | 3.95▲ | 4.42▼ |
| MA100 | 4.40▼ | 4.77▼ | 4.59▼ | 4.45▼ | 4.92▼ |
| MA200 | 4.57▼ | 4.53▼ | 4.30▼ | 4.49▼ | 6.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.038▼ | -0.027▼ | 0.053▲ |
| RSI | 32.286▼ | 27.445▼ | 28.346▼ | 47.405▼ | 48.696▼ |
| STOCH | 60.417 | 19.657▼ | 9.225▼ | 41.482 | 60.427 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.132 | -50.303 |
| CCI | -246.189▼ | -103.735▼ | -87.967 | -46.629 | 44.512 |
|
Friday, May 15, 2026 04:56 PM
A number of stocks fell in the morning session after the latest Consumer Price Index (CPI) report revealed that inflation accelerated to a 3.8% annual rate in April, the fastest pace since 2023.
|
|
Tuesday, May 05, 2026 05:52 AM
Ultra low-cost airline Frontier Group Holdings (NASDAQ:ULCC) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 8.8% year on year to $992 million. Its non-GAAP loss of $0.30 per ...
|
|
Monday, May 04, 2026 07:44 AM
Ultra low-cost airline Frontier Group Holdings (NASDAQ:ULCC) will be reporting earnings this Tuesday morning. Here’s what to look for.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 4.512 | 4.512 | 4.23 | 4.25 | 4,003,441 |
| 18/05/26 | 4.75 | 4.93 | 4.60 | 4.63 | 4,904,593 |
| 15/05/26 | 4.725 | 4.776 | 4.66 | 4.75 | 3,627,508 |
| 14/05/26 | 4.79 | 4.935 | 4.735 | 4.85 | 4,924,836 |
| 13/05/26 | 4.73 | 4.84 | 4.61 | 4.72 | 3,540,024 |
| 12/05/26 | 4.94 | 4.96 | 4.58 | 4.72 | 5,520,644 |
| 11/05/26 | 5.14 | 5.175 | 4.99 | 5.03 | 4,027,786 |
| 08/05/26 | 5.39 | 5.45 | 5.215 | 5.29 | 5,216,406 |
| 07/05/26 | 4.92 | 5.495 | 4.89 | 5.43 | 12,302,799 |
| 06/05/26 | 4.63 | 4.855 | 4.61 | 4.78 | 7,779,266 |
|
|
||||
|
|
||||
|
|