| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▲ | 6.18▼ | 6.19▼ | 6.54▼ | 6.56▼ |
| MA10 | 6.16▼ | 6.21▼ | 6.26▼ | 6.93▼ | 6.86▼ |
| MA20 | 6.17▼ | 6.27▼ | 6.44▼ | 6.74▼ | 5.91▲ |
| MA50 | 6.21▼ | 6.56▼ | 6.71▼ | 6.84▼ | 5.09▲ |
| MA100 | 6.25▼ | 6.78▼ | 7.08▼ | 5.66▲ | 5.29▲ |
| MA200 | 6.42▼ | 7.04▼ | 6.70▼ | 5.12▲ | 6.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | -0.014▼ | -0.108▼ | -0.002▼ |
| RSI | 41.197▼ | 25.925▼ | 21.948▼ | 41.461▼ | 52.200▲ |
| STOCH | 50.357 | 24.335 | 19.381▼ | 6.521▼ | 41.936 |
| WILL %R | -41.667 | -85.417▼ | -93.333▼ | -98.405▼ | -53.011 |
| CCI | -133.333▼ | -121.016▼ | -100.298▼ | -127.527▼ | -23.048 |
|
Friday, August 07, 2026 10:35 AM
The pass covers flights between Aug. 4 and Feb. 28, and it’s only available for a limited time.
|
|
Tuesday, July 28, 2026 03:45 AM
Ultra low-cost airline Frontier Group Holdings (NASDAQ:ULCC) will be reporting results this Wednesday before market open. Here's what you need to know. Frontier beat analysts' revenue expectations ...
|
|
Friday, July 24, 2026 06:00 AM
Detailed price information for Ftai Aviation Ltd (FTAI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 6.24 | 6.32 | 6.125 | 6.16 | 1,789,727 |
| 17/08/26 | 6.59 | 6.65 | 6.31 | 6.35 | 2,435,308 |
| 14/08/26 | 6.77 | 6.86 | 6.63 | 6.69 | 1,803,404 |
| 13/08/26 | 6.83 | 6.975 | 6.705 | 6.82 | 2,185,594 |
| 12/08/26 | 7.02 | 7.055 | 6.695 | 6.70 | 2,416,788 |
| 11/08/26 | 6.80 | 7.07 | 6.78 | 6.915 | 2,445,368 |
| 10/08/26 | 7.34 | 7.38 | 6.765 | 6.78 | 3,026,546 |
| 07/08/26 | 7.61 | 7.81 | 7.285 | 7.38 | 2,312,703 |
| 06/08/26 | 7.80 | 7.935 | 7.56 | 7.58 | 3,339,389 |
| 05/08/26 | 8.00 | 8.32 | 7.945 | 7.955 | 3,851,677 |
|
|
||||
|
|
||||
|
|