| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▲ | 7.01▲ | 7.00▲ | 6.84▲ | 7.19▼ |
| MA10 | 7.02▲ | 7.02▲ | 7.03▲ | 6.97▲ | 7.27▼ |
| MA20 | 7.00▲ | 7.02▲ | 6.85▲ | 7.20▼ | 6.31▲ |
| MA50 | 7.01▲ | 6.81▲ | 6.86▲ | 7.33▼ | 6.60▲ |
| MA100 | 7.04▼ | 6.90▲ | 7.09▼ | 6.17▲ | 8.91▼ |
| MA200 | 6.87▲ | 7.17▼ | 7.25▼ | 6.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | 0.019▲ | -0.044▼ | 0.146▲ |
| RSI | 58.224▲ | 57.854▲ | 57.358▲ | 48.732▼ | 53.615▲ |
| STOCH | 44.560 | 22.369 | 47.883 | 33.753 | 56.527 |
| WILL %R | -38.889 | -67.308 | -38.889 | -45.122 | -30.907 |
| CCI | 73.418 | -34.438 | 44.440 | -6.664 | 8.142 |
| MA | $ULCC Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 18, 2024 01:30 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The Russell 2000 is a stock market index that holds approximately 2000 stocks ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.07 | 7.07 | 7.00 | 7.035 | 105,404 |
| 18/04/24 | 6.95 | 7.21 | 6.94 | 7.01 | 1,618,054 |
| 17/04/24 | 6.69 | 7.00 | 6.69 | 6.90 | 1,365,019 |
| 16/04/24 | 6.67 | 6.67 | 6.36 | 6.50 | 1,373,747 |
| 15/04/24 | 6.72 | 6.89 | 6.625 | 6.76 | 1,285,004 |
| 12/04/24 | 6.94 | 6.9597 | 6.60 | 6.72 | 1,520,720 |
| 11/04/24 | 6.88 | 7.16 | 6.73 | 7.08 | 1,415,473 |
| 10/04/24 | 7.24 | 7.43 | 6.91 | 6.94 | 1,740,136 |
| 09/04/24 | 7.47 | 7.48 | 7.285 | 7.35 | 1,118,270 |
| 08/04/24 | 7.21 | 7.52 | 7.18 | 7.38 | 1,255,863 |
|
|
||||
|
|
||||
|
|