| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▲ | 7.48▲ | 7.52▲ | 7.71▼ | 6.97▲ |
| MA10 | 7.49▲ | 7.54▲ | 7.64▼ | 7.57▲ | 5.99▲ |
| MA20 | 7.47▲ | 7.69▼ | 7.76▼ | 6.87▲ | 4.96▲ |
| MA50 | 7.52▲ | 7.70▼ | 7.73▼ | 5.59▲ | 4.79▲ |
| MA100 | 7.66▼ | 7.71▼ | 7.28▲ | 4.86▲ | 5.09▲ |
| MA200 | 7.77▼ | 7.17▲ | 6.51▲ | 4.77▲ | 6.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.025▼ | -0.046▼ | 0.020▲ | 0.382▲ |
| RSI | 67.424▲ | 44.156▼ | 44.382▼ | 63.454▲ | 67.078▲ |
| STOCH | 89.459▲ | 12.813▼ | 8.155▼ | 63.596 | 90.864▲ |
| WILL %R | -14.706▲ | -79.433▼ | -79.433▼ | -36.264 | -16.385▲ |
| CCI | 183.286▲ | -45.008 | -82.031 | 63.283 | 134.559▲ |
| MA | $ULCC Price Crossed Below MA(7) | Set Alert |
|
Friday, July 03, 2026 09:54 AM
Frontier Airlines is executing a strategic shift toward loyalty revenues, higher-yield travelers, and measured capacity growth. Read more on ULCC stock here.
|
|
Wednesday, July 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 15, 2026 01:00 PM
A number of stocks jumped in the afternoon session after the Trump Administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz, and potentially address the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 7.85 | 8.13 | 7.42 | 7.58 | 2,333,108 |
| 01/07/26 | 7.92 | 8.0383 | 7.695 | 7.73 | 2,303,138 |
| 30/06/26 | 7.49 | 7.9301 | 7.405 | 7.91 | 3,584,315 |
| 29/06/26 | 7.82 | 7.8259 | 7.375 | 7.50 | 4,115,970 |
| 26/06/26 | 7.96 | 8.03 | 7.70 | 7.85 | 5,449,621 |
| 25/06/26 | 7.70 | 8.405 | 7.61 | 8.06 | 5,150,531 |
| 24/06/26 | 7.38 | 7.54 | 7.22 | 7.43 | 3,829,431 |
| 23/06/26 | 7.11 | 7.46 | 7.01 | 7.25 | 3,230,794 |
| 22/06/26 | 7.25 | 7.4355 | 7.13 | 7.14 | 3,703,793 |
| 18/06/26 | 6.8204 | 7.235 | 6.815 | 7.22 | 4,277,786 |
|
|
||||
|
|
||||
|
|