| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.77▼ | 1.79▼ | 2.21▼ | 2.48▼ |
| MA10 | 1.77▼ | 1.82▼ | 2.00▼ | 2.41▼ | 2.68▼ |
| MA20 | 1.81▼ | 2.05▼ | 2.19▼ | 2.58▼ | 2.65▼ |
| MA50 | 2.09▼ | 2.38▼ | 2.48▼ | 2.76▼ | 2.42▼ |
| MA100 | 2.38▼ | 2.60▼ | 2.76▼ | 2.72▼ | 2.82▼ |
| MA200 | 2.69▼ | 2.85▼ | 2.79▼ | 2.51▼ | 6.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.016▼ | -0.053▼ | -0.073▼ | -0.107▼ |
| RSI | 20.147▼ | 19.177▼ | 20.930▼ | 23.565▼ | 39.775▼ |
| STOCH | 11.111▼ | 1.273▼ | 1.045▼ | 18.534▼ | 21.618 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.160▼ | -99.692▼ |
| CCI | -264.897▼ | -92.709 | -100.417▼ | -219.143▼ | -158.358▼ |
| ▼ RSI | $XOS RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $XOS Open Gap Down %5 | Set Alert |
| ▼ GAP | $XOS Open Gap Down %3 | Set Alert |
| ▼ GAP | $XOS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XOS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XOS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XOS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XOS Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 12, 2026 08:20 AM
Recorded third consecutive quarter of positive GAAP gross profit: nine-month GAAP gross margin expanded to 26.9% from 13.3% in the prior ...
|
|
Friday, November 06, 2026 06:16 AM
XTEND AI Robotics, Inc. (NYSE: XTND) ("XTEND" or the "Company"), a leader in software systems and Physical AI, today announced that its Asia-Pacific subsidiary, Performance Rotors Pte Ltd, has ...
|
|
Tuesday, November 03, 2026 06:33 AM
XTEND debutó en el NYSE con 1.500 millones de dólares, vale 350 y despide al 10% de su plantilla: anatomía de una salida a bolsa mal calibrada. La entrada XTEND pierde el 75% desde el NYSE y despide a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.07 | 2.10 | 1.70 | 1.71 | 335,017 |
| 12/11/26 | 2.37 | 2.37 | 2.26 | 2.29 | 53,684 |
| 11/11/26 | 2.30 | 2.41 | 2.28 | 2.40 | 86,384 |
| 10/11/26 | 2.41 | 2.44 | 2.19 | 2.29 | 113,007 |
| 09/11/26 | 2.41 | 2.5999 | 2.20 | 2.38 | 209,894 |
| 06/11/26 | 2.50 | 2.50 | 2.27 | 2.43 | 82,162 |
| 05/11/26 | 2.66 | 2.67 | 2.36 | 2.38 | 87,943 |
| 04/11/26 | 2.86 | 2.86 | 2.65 | 2.68 | 44,500 |
| 03/11/26 | 2.73 | 2.8906 | 2.71 | 2.80 | 80,683 |
| 02/11/26 | 2.70 | 2.80 | 2.651 | 2.70 | 75,240 |
|
|
||||
|
|
||||
|
|