Xos Inc (XOS) Stock Price

2.05 ▼ -0.08 (-3.76%)
Open: 2.05 Vol: 0 Day's range: 2.05 - 2.05 May 18, 10:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.04▲ 2.04▲ 2.02▲ 1.90▲
MA10 2.05▲ 2.04▲ 2.04▲ 1.94▲ 1.85▲
MA20 2.05▲ 2.03▲ 2.00▲ 1.83▲ 2.04▲
MA50 2.04▲ 1.95▲ 1.89▲ 1.85▲ 2.46▼
MA100 1.98▲ 1.85▲ 1.84▲ 2.03▲ 3.39▼
MA200 1.90▲ 1.91▲ 1.95▲ 2.35▼ 10.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.003▼ -0.003▼ 0.040▲ 0.043▲
RSI 50.238▲ 53.409▲ 54.279▲ 63.284▲ 47.445▼
STOCH 68.854     43.244     41.170     70.783     44.879    
WILL %R -54.167     -54.167     -54.167     -26.000     -39.189    
CCI 9.182     1.990     14.885     120.843▲ 51.206    
Latest Filters Detected On XOS
▼ RSI $XOS RSI(14) Crossed Below 70 Set Alert
▼ GAP $XOS Open Gap Down %3 Set Alert
▼ GAP $XOS Open Gap Down %2 Set Alert
CDL $XOS Harami Candlestick Pattern Detected Set Alert
CDL $XOS Doji Candlestick Pattern Detected Set Alert
Xos Inc News
Xos, Inc.: Xos Reports Record Gross Margin and Lowest Operating Loss in Company History since Going Public, Anchored by Multi-Product Business Lines
Friday, May 15, 2026 01:31 AM
Record-lows in operating loss and non-GAAP operating loss since going public, achieving reductions of nearly 50% and 67.2% year-over-year, respectively. Generated quarterly gross margin of $4.3 millio ...
Xos Inc (XOS) Q1 2026 Earnings Call Highlights: Record Gross Margins and Revenue Surge
Thursday, May 14, 2026 10:14 PM
Xos Inc (XOS) reports its highest gross margins and nearly doubles revenue, while expanding product offerings and improving operational efficiency.
Xos Reports Record Gross Margin and Lowest Operating Loss in Company History since Going Public, Anchored by Multi-Product Business Lines
Thursday, May 14, 2026 01:40 PM
Record-lows in operating loss and non-GAAP operating loss since going public, achieving reductions of nearly 50% and 67.2% year-over-year, respectively. Generated quarterly gross margin of $4.3 ...
XOS historical stock data
date open high low close volume
18/05/26 2.05 2.05 2.05 2.05 49,908
15/05/26 1.88 2.18 1.87 2.13 238,235
14/05/26 1.99 2.1599 1.93 1.98 373,956
13/05/26 1.95 2.07 1.752 2.03 620,942
12/05/26 2.08 2.15 1.83 1.92 7,277,188
11/05/26 1.85 1.925 1.8401 1.89 17,688
08/05/26 1.86 1.8899 1.84 1.84 34,721
07/05/26 1.86 1.9133 1.816 1.85 22,660
06/05/26 1.80 1.87 1.78 1.87 41,105
05/05/26 1.85 1.85 1.80 1.80 8,828
Quote Details
52wk Low:1.60
52wk High:5.60
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-34.29%
1M Chng:+18.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.72M