| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▲ | 7.56▲ | 7.56▲ | 7.65▼ | 8.67▼ |
| MA10 | 7.53▲ | 7.53▲ | 7.53▲ | 8.13▼ | 9.87▼ |
| MA20 | 7.69▼ | 7.71▼ | 7.72▼ | 8.63▼ | 9.06▼ |
| MA50 | 8.05▼ | 8.26▼ | 8.45▼ | 9.80▼ | 9.65▼ |
| MA100 | 9.07▼ | 9.91▼ | 10.21▼ | 11.02▼ | 22.29▼ |
| MA200 | 10.05▼ | 9.44▼ | 9.27▼ | 10.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.046▲ | 0.051▲ | -0.106▼ | -0.038▼ |
| RSI | 44.465▼ | 41.997▼ | 40.324▼ | 33.281▼ | 42.604▼ |
| STOCH | 68.611 | 50.573 | 47.013 | 12.150▼ | 22.698 |
| WILL %R | -36.082 | -56.643 | -56.643 | -85.052▼ | -96.159▼ |
| CCI | 15.728 | -1.321 | -9.285 | -100.371▼ | -80.316 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.60 | 7.65 | 7.60 | 7.60 | 5,235 |
| 23/04/24 | 7.43 | 7.68 | 7.3222 | 7.68 | 11,257 |
| 22/04/24 | 7.66 | 7.70 | 7.31 | 7.46 | 14,338 |
| 19/04/24 | 7.85 | 8.275 | 7.57 | 7.67 | 33,145 |
| 18/04/24 | 8.15 | 8.15 | 7.8101 | 7.85 | 22,594 |
| 17/04/24 | 8.49 | 8.50 | 8.01 | 8.23 | 12,623 |
| 16/04/24 | 8.51 | 8.8182 | 8.3515 | 8.4927 | 11,505 |
| 15/04/24 | 8.76 | 9.08 | 8.5054 | 8.74 | 12,050 |
| 12/04/24 | 8.85 | 8.95 | 8.82 | 8.8373 | 13,425 |
| 11/04/24 | 8.74 | 8.99 | 8.5001 | 8.76 | 15,983 |
|
|
||||
|
|
||||
|
|