| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.12▼ | 2.11▼ | 2.53▼ | 2.22▼ |
| MA10 | 2.12▼ | 2.11▼ | 2.32▼ | 2.58▼ | 2.58▼ |
| MA20 | 2.11▼ | 2.38▼ | 2.46▼ | 2.33▼ | 2.38▼ |
| MA50 | 2.41▼ | 2.55▼ | 2.62▼ | 2.80▼ | 2.36▼ |
| MA100 | 2.54▼ | 2.62▼ | 2.39▼ | 2.39▼ | 3.03▼ |
| MA200 | 2.61▼ | 2.35▼ | 2.39▼ | 2.32▼ | 7.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.023▼ | -0.055▼ | 0.026▲ | -0.044▼ |
| RSI | 33.188▼ | 23.880▼ | 25.277▼ | 40.666▼ | 46.405▼ |
| STOCH | 24.679 | 40.009 | 24.578 | 57.123 | 9.380▼ |
| WILL %R | -78.571▼ | -75.949▼ | -75.949▼ | -79.412▼ | -94.738▼ |
| CCI | -79.845 | -48.394 | -77.778 | -79.155 | -52.496 |
| RSI | $XOS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $XOS MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $XOS Price Crossed Below MA(200) | Set Alert |
| MA | $XOS Price Crossed Below MA(26) | Set Alert |
| MA | $XOS Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $XOS Open Gap Down %5 | Set Alert |
| ▼ GAP | $XOS Open Gap Down %3 | Set Alert |
| ▼ GAP | $XOS Open Gap Down %2 | Set Alert |
|
Thursday, August 13, 2026 09:10 AM
Expanded first-half GAAP gross margin to 31.0% from 11.8% and non-GAAP gross margin to 29.0% from 4.9% in the prior year Reduced first-half operating expenses by 8.6%, narrowing GAAP and non-GAAP ...
|
|
Monday, August 03, 2026 09:31 AM
LA28’s twin commitments, 100% renewable electricity at every venue and no new permanent infrastructure, cannot both be met by diesel generators ...
|
|
Thursday, July 30, 2026 01:31 PM
LOS ANGELES, July 30, 2026 (GLOBE NEWSWIRE) -- Xos, Inc. (NASDAQ: XOS), a leading electric truck manufacturer and fleet services provider, today announced it will release its second quarter ended June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.945 | 2.19 | 1.85 | 2.095 | 536,850 |
| 13/08/26 | 2.62 | 2.7206 | 2.57 | 2.58 | 281,700 |
| 12/08/26 | 2.66 | 2.672 | 2.55 | 2.63 | 106,830 |
| 11/08/26 | 2.74 | 2.77 | 2.64 | 2.66 | 124,628 |
| 10/08/26 | 2.77 | 2.77 | 2.6057 | 2.70 | 138,128 |
| 07/08/26 | 2.69 | 2.7743 | 2.65 | 2.75 | 183,231 |
| 06/08/26 | 2.91 | 2.9294 | 2.5802 | 2.63 | 687,165 |
| 05/08/26 | 2.95 | 3.04 | 2.69 | 2.95 | 1,500,290 |
| 04/08/26 | 2.21 | 2.72 | 2.175 | 2.63 | 560,279 |
| 03/08/26 | 2.13 | 2.22 | 2.09 | 2.17 | 59,037 |
|
|
||||
|
|
||||
|
|