| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.80▼ | 1.81▼ | 1.90▼ | 1.83▼ |
| MA10 | 1.80▼ | 1.80▼ | 1.81▼ | 1.95▼ | 1.97▼ |
| MA20 | 1.80▼ | 1.81▼ | 1.86▼ | 1.87▼ | 2.37▼ |
| MA50 | 1.82▼ | 1.88▼ | 1.94▼ | 2.03▼ | 3.15▼ |
| MA100 | 1.89▼ | 1.94▼ | 1.90▼ | 2.42▼ | N/A |
| MA200 | 1.92▼ | 1.90▼ | 1.87▼ | 2.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.002▼ | 0.009▲ | 0.027▲ |
| RSI | 41.679▼ | 36.312▼ | 35.887▼ | 42.438▼ | 38.737▼ |
| STOCH | 67.619 | 51.249 | 21.210 | 38.618 | 10.567▼ |
| WILL %R | -85.714▼ | -92.308▼ | -95.455▼ | -87.500▼ | -94.194▼ |
| CCI | -50.327 | -92.473 | -90.279 | -98.785 | -66.309 |
|
Thursday, August 18, 2022 02:04 AM
XOS (NASDAQ:XOS – Get Rating) and QF Liquidation (OTCMKTS:QTWWQ – Get Rating) are both auto/tires/trucks companies, but which is the superior investment? We will contrast the two companies based on ...
|
|
Wednesday, August 17, 2022 05:25 AM
LOS ANGELES, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Xos, Inc. (NASDAQ: XOS), a leading manufacturer of Class 5 through Class 8 battery-electric vehicles and powertrains, and provider of charging ...
|
|
Wednesday, August 17, 2022 04:00 AM
LOS ANGELES, Aug. 17, 2022 (GLOBE NEWSWIRE) -- (NASDAQ: XOS), a leading manufacturer of Class 5 through Class 8 battery-electric vehicles and powertrains, and provider of charging infrastructure and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 1.82 | 1.82 | 1.785 | 1.79 | 225,758 |
| 17/08/22 | 1.91 | 1.93 | 1.80 | 1.83 | 573,023 |
| 16/08/22 | 2.00 | 2.00 | 1.91 | 1.96 | 305,472 |
| 15/08/22 | 1.90 | 2.015 | 1.86 | 2.01 | 860,894 |
| 12/08/22 | 2.05 | 2.05 | 1.90 | 1.93 | 446,896 |
| 11/08/22 | 2.13 | 2.14 | 1.90 | 2.00 | 679,658 |
| 10/08/22 | 2.01 | 2.10 | 1.98 | 2.08 | 615,756 |
| 09/08/22 | 2.00 | 2.00 | 1.88 | 1.93 | 432,770 |
| 08/08/22 | 2.02 | 2.093 | 1.985 | 2.02 | 492,564 |
| 05/08/22 | 1.90 | 1.93 | 1.81 | 1.92 | 826,982 |
|
|
||||
|
|
||||
|
|