Xos Inc (XOS) Stock Price

3.24 ▲ +0.13 (+4.18%)
Open: 3.26 Vol: 15.92K Day's range: 3.1606 - 3.26 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▲ 3.12▲ 3.11▲ 3.09▲ 3.10▲
MA10 3.08▲ 3.08▲ 3.08▲ 3.06▲ 3.34▼
MA20 3.07▲ 3.07▲ 3.08▲ 3.12▲ 3.65▼
MA50 3.14▲ 3.19▲ 3.18▲ 3.43▼ 4.03▼
MA100 3.19▲ 3.22▼ 3.31▼ 3.57▼ 6.37▼
MA200 3.40▼ 3.42▼ 3.39▼ 3.80▼ 32.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.022▲ 0.022▲ 0.027▲ 0.006▲
RSI 61.133▲ 59.220▲ 58.317▲ 53.123▲ 44.213▼
STOCH 73.810     73.810     69.048     33.371     17.909▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.415     -61.654    
CCI 224.385▲ 214.260▲ 221.414▲ 159.715▲ -58.003    
Latest Filters Detected On XOS
RSI $XOS RSI(14) Crossed Above 50 Set Alert
MA $XOS Price Crossed Above MA(26) Set Alert
GAP $XOS Open Gap Up %3 Set Alert
GAP $XOS Open Gap Up %2 Set Alert
BREAK $XOS Price Breaks 10 Days High Set Alert
CDL $XOS Hanging Man Candlestick Pattern Detected Set Alert
Xos Inc News
Tuesday, July 01, 2025 12:19 PM
Axos Financial (NYSE:AX) said in a filing on Tuesday that the bank holding company estimates a one-time non-cash impairment of ~$4M to be incurred in the fourth quarter of the fiscal year ended June ...
Wednesday, May 14, 2025 01:32 AM
• Xos (NASDAQ:XOS) is expected to report quarterly loss at $1.14 per share on revenue of $10.18 million. • Cango (NYSE: CANG ) is estimated to report earnings for its first quarter.
Tuesday, May 13, 2025 02:55 AM
Xos Inc (NASDAQ:XOS) is set to release its Q1 2025 earnings on May 14, 2025. The consensus estimate for Q1 2025 revenue is $10.17 million, and the earnings are expected to come in at -$1.11 per share.
XOS historical stock data
date open high low close volume
02/07/25 3.26 3.26 3.1606 3.24 15,916
01/07/25 3.02 3.2222 3.00 3.11 50,562
30/06/25 3.01 3.09 3.01 3.02 9,727
27/06/25 3.05 3.0899 3.0101 3.02 13,123
26/06/25 3.01 3.15 3.01 3.04 19,512
25/06/25 3.00 3.0808 3.00 3.065 6,329
24/06/25 3.0532 3.0999 3.00 3.00 16,139
23/06/25 3.01 3.05 3.00 3.01 19,580
20/06/25 3.03 3.1359 3.00 3.01 13,164
18/06/25 3.13 3.13 3.06 3.06 13,767
Quote Details
52wk Low:2.73
52wk High:9.15
Vol:15.92K
Avg Vol(3m):298K
1Y Chng:-50.15%
1M Chng:-7.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.85M