| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.82▼ | 2.85▼ | 2.89▼ | 3.40▼ |
| MA10 | 2.83▼ | 2.87▼ | 2.94▼ | 2.99▼ | 2.71▲ |
| MA20 | 2.89▼ | 2.93▼ | 2.90▼ | 3.45▼ | 2.31▲ |
| MA50 | 2.92▼ | 2.91▼ | 3.01▼ | 2.66▲ | 2.47▲ |
| MA100 | 2.93▼ | 3.09▼ | 3.27▼ | 2.32▲ | 3.20▼ |
| MA200 | 3.10▼ | 3.52▼ | 3.16▼ | 2.39▲ | 8.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.021▼ | -0.010▼ | -0.125▼ | 0.135▲ |
| RSI | 35.451▼ | 38.820▼ | 39.556▼ | 46.308▼ | 53.085▲ |
| STOCH | 5.185▼ | 3.500▼ | 8.111▼ | 20.879 | 36.859 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.858▼ | -82.309▼ |
| CCI | -96.421 | -108.753▼ | -130.020▼ | -83.938 | 32.143 |
|
Tuesday, June 30, 2026 09:31 AM
California permitting data confirms the window for permanent DC fast charging at temporary Olympic venues has effectively closedXos models 588 ...
|
|
Friday, June 26, 2026 09:20 AM
An update from Xos ( (XOS)) is now available. On June 23, 2026, Xos, Inc. held its 2026 annual meeting of stockholders, where holders of 52.57% of outstanding common shares were represented, ...
|
|
Monday, June 08, 2026 05:00 PM
LOS ANGELES, June 09, 2026 (GLOBE NEWSWIRE) -- Xos, Inc. (NASDAQ: XOS) ("Xos" or the "Company"), a leader in electric commercial vehicles and mobile charging solutions, today announced it has secured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.00 | 3.02 | 2.78 | 2.78 | 64,748 |
| 01/07/26 | 3.03 | 3.14 | 2.89 | 2.94 | 107,635 |
| 30/06/26 | 2.8588 | 3.06 | 2.82 | 3.02 | 159,939 |
| 29/06/26 | 2.81 | 2.92 | 2.77 | 2.86 | 202,182 |
| 26/06/26 | 2.78 | 2.96 | 2.76 | 2.84 | 127,415 |
| 25/06/26 | 2.95 | 2.95 | 2.7001 | 2.83 | 200,692 |
| 24/06/26 | 3.16 | 3.28 | 2.96 | 2.96 | 249,532 |
| 23/06/26 | 3.03 | 3.35 | 3.03 | 3.22 | 289,152 |
| 22/06/26 | 3.20 | 3.40 | 3.13 | 3.29 | 337,643 |
| 18/06/26 | 3.38 | 3.48 | 3.12 | 3.12 | 481,199 |
|
|
||||
|
|
||||
|
|