Xos Inc (XOS) Stock Price

1.79 ▼ -0.04 (-2.19%)
Open: 1.82 Vol: 225.76K Day's range: 1.785 - 1.82 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.80▼ 1.81▼ 1.90▼ 1.83▼
MA10 1.80▼ 1.80▼ 1.81▼ 1.95▼ 1.97▼
MA20 1.80▼ 1.81▼ 1.86▼ 1.87▼ 2.37▼
MA50 1.82▼ 1.88▼ 1.94▼ 2.03▼ 3.15▼
MA100 1.89▼ 1.94▼ 1.90▼ 2.42▼ N/A    
MA200 1.92▼ 1.90▼ 1.87▼ 2.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.002▼ 0.009▲ 0.027▲
RSI 41.679▼ 36.312▼ 35.887▼ 42.438▼ 38.737▼
STOCH 67.619     51.249     21.210     38.618     10.567▼
WILL %R -85.714▼ -92.308▼ -95.455▼ -87.500▼ -94.194▼
CCI -50.327     -92.473     -90.279     -98.785     -66.309    
Latest Filters Detected On XOS
CDL $XOS Three Black Crows Candlestick Pattern Detected Set Alert
BREAK $XOS Price Breaks 30 Days Low Set Alert
RSI $XOS RSI(14) Crossed Below 50 Set Alert
Xos Inc News
Thursday, August 18, 2022 02:04 AM
XOS (NASDAQ:XOS – Get Rating) and QF Liquidation (OTCMKTS:QTWWQ – Get Rating) are both auto/tires/trucks companies, but which is the superior investment? We will contrast the two companies based on ...
Wednesday, August 17, 2022 05:25 AM
LOS ANGELES, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Xos, Inc. (NASDAQ: XOS), a leading manufacturer of Class 5 through Class 8 battery-electric vehicles and powertrains, and provider of charging ...
Wednesday, August 17, 2022 04:00 AM
LOS ANGELES, Aug. 17, 2022 (GLOBE NEWSWIRE) -- (NASDAQ: XOS), a leading manufacturer of Class 5 through Class 8 battery-electric vehicles and powertrains, and provider of charging infrastructure and ...
XOS historical stock data
date open high low close volume
18/08/22 1.82 1.82 1.785 1.79 225,758
17/08/22 1.91 1.93 1.80 1.83 573,023
16/08/22 2.00 2.00 1.91 1.96 305,472
15/08/22 1.90 2.015 1.86 2.01 860,894
12/08/22 2.05 2.05 1.90 1.93 446,896
11/08/22 2.13 2.14 1.90 2.00 679,658
10/08/22 2.01 2.10 1.98 2.08 615,756
09/08/22 2.00 2.00 1.88 1.93 432,770
08/08/22 2.02 2.093 1.985 2.02 492,564
05/08/22 1.90 1.93 1.81 1.92 826,982
Quote Details
52wk Low:1.70
52wk High:8.96
Vol:225.76K
Avg Vol(3m):11.1M
1Y Chng:-77.23%
1M Chng:-19.00%
Add to Watch List