AerCap Holdings N.V (AER) Stock Price

40.34 ▼ -0.12 (-0.30%)
Open: 40.43 Vol: 648.47K Day's range: 39.69 - 40.625 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.24▲ 40.29▲ 40.31▲ 40.27▲ 42.95▼
MA10 40.23▲ 40.29▲ 40.35▲ 39.94▲ 44.82▼
MA20 40.21▲ 40.46▼ 40.76▼ 43.36▼ 49.28▼
MA50 40.28▲ 40.79▼ 40.15▲ 45.71▼ 55.52▼
MA100 40.32▲ 40.10▲ 41.06▼ 50.50▼ 49.86▼
MA200 40.80▼ 41.68▼ 44.50▼ 56.23▼ 48.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.011▼ -0.113▼ -0.086▼ -0.862▼
RSI 59.126▲ 46.081▼ 48.563▼ 40.596▼ 35.077▼
STOCH 49.939     62.629     31.769     50.199     33.378    
WILL %R -2.000▲ -38.889     -76.641▼ -73.009     -84.305▼
CCI 201.744▲ 35.835     -52.783     -30.267     -122.157▼
Latest Filters Detected On AER
MA $AER Price Crossed Below MA(7) Set Alert
AerCap Holdings N.V News
Wednesday, June 29, 2022 01:12 AM
Nordea Investment Management AB purchased a new position in shares of AerCap Holdings (NYSE:AER – Get Rating) in the first quarter, HoldingsChannel reports. The fund purchased 16,434 shares of the ...
Tuesday, June 28, 2022 05:11 AM
Horos Asset Management, an investment management firm, published its first-quarter 2022 investor letter – a copy of which can be downloaded here.
Monday, June 27, 2022 03:58 AM
YorkBridge Wealth Partners LLC lifted its position in AerCap Holdings (NYSE:AER – Get Rating) by 28.1% in the first quarter, according to its most recent Form 13F filing with the Securities and ...
AER historical stock data
date open high low close volume
29/06/22 40.43 40.625 39.69 40.34 648,472
28/06/22 41.79 42.38 40.39 40.46 1,000,758
27/06/22 41.15 41.30 40.19 40.76 538,800
24/06/22 39.38 41.00 39.38 40.99 783,800
23/06/22 39.29 39.29 37.65 38.79 1,215,509
22/06/22 39.25 40.055 39.125 39.37 613,954
21/06/22 40.75 40.92 39.71 40.37 906,700
17/06/22 38.24 39.97 37.52 39.58 1,431,000
16/06/22 39.20 39.20 37.205 37.91 1,577,454
15/06/22 40.34 41.81 40.22 40.87 1,243,486
Quote Details
52wk Low:37.205
52wk High:71.38
Vol:648.47K
Avg Vol(3m):23M
1Y Chng:-16.24%
1M Chng:-16.31%
Add to Watch List