| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.15▼ | 111.95▲ | 111.96▲ | 114.07▼ | 115.02▼ |
| MA10 | 112.07▲ | 111.97▲ | 112.51▼ | 114.52▼ | 114.93▼ |
| MA20 | 111.99▲ | 112.56▼ | 113.30▼ | 115.14▼ | 107.66▲ |
| MA50 | 111.96▲ | 113.71▼ | 114.24▼ | 114.39▼ | 100.69▲ |
| MA100 | 112.47▼ | 114.23▼ | 115.06▼ | 107.31▲ | 89.29▲ |
| MA200 | 113.22▼ | 115.15▼ | 115.45▼ | 101.84▲ | 72.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.014▲ | -0.123▼ | -0.469▼ | 0.190▲ |
| RSI | 55.663▲ | 37.214▼ | 33.258▼ | 38.780▼ | 58.551▲ |
| STOCH | 88.728▲ | 31.598 | 13.207▼ | 20.626 | 72.694 |
| WILL %R | -35.644 | -76.129▼ | -81.186▼ | -91.402▼ | -23.813▲ |
| CCI | 89.115 | -26.236 | -68.845 | -193.099▼ | 25.167 |
|
Sunday, July 06, 2025 12:02 AM
AerCap's approach towards selling flight equipment is a methodical one. Read why I see AER stock as a compelling value play for patient investors.
|
|
Friday, June 27, 2025 06:40 AM
Has AerCap (AER) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out. AerCap is one of 122 companies in the Transportation group.
|
|
Tuesday, June 24, 2025 02:50 PM
AerCap Holdings N.V. (NYSE:AER) is one of the 11 best industrial stocks to buy right now. On June 17, the company announced it has entered into exclusive negotiations with Air France Industries KLM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 113.26 | 113.87 | 111.545 | 112.10 | 927,556 |
| 17/07/25 | 114.00 | 114.52 | 112.85 | 113.80 | 1,436,700 |
| 16/07/25 | 114.63 | 115.26 | 113.82 | 114.60 | 969,000 |
| 15/07/25 | 115.88 | 116.07 | 114.44 | 114.55 | 879,800 |
| 14/07/25 | 114.52 | 115.65 | 114.07 | 115.30 | 1,400,900 |
| 11/07/25 | 114.22 | 114.86 | 113.80 | 114.52 | 837,900 |
| 10/07/25 | 114.09 | 115.46 | 114.06 | 114.75 | 1,435,500 |
| 09/07/25 | 115.09 | 115.40 | 113.86 | 114.05 | 1,038,500 |
| 08/07/25 | 116.57 | 117.09 | 114.45 | 115.14 | 894,200 |
| 07/07/25 | 116.25 | 117.75 | 115.68 | 116.41 | 1,371,111 |
|
|
||||
|
|
||||
|
|