AerCap Holdings N.V (AER) Stock Price

115.13 ▼ -1.28 (-1.10%)
Open: 116.535 Vol: 19.16K Day's range: 114.54 - 116.54 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.30▼ 115.39▼ 115.42▼ 115.61▼ 115.89▼
MA10 115.44▼ 115.34▼ 115.49▼ 115.87▼ 114.74▲
MA20 115.45▼ 115.59▼ 115.79▼ 115.77▼ 107.24▲
MA50 115.38▼ 115.70▼ 116.11▼ 113.05▲ 100.20▲
MA100 115.49▼ 116.11▼ 115.74▼ 106.34▲ 88.79▲
MA200 115.95▼ 115.78▼ 115.64▼ 101.10▲ 72.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.018▼ -0.062▼ -0.321▼ 0.678▲
RSI 35.571▼ 42.408▼ 44.354▼ 51.369▲ 64.715▲
STOCH 32.535     59.289     34.434     51.252     86.265▲
WILL %R -86.777▼ -70.500     -81.591▼ -56.944     -9.046▲
CCI -168.614▼ -34.810     -69.637     -40.735     59.280    
Latest Filters Detected On AER
MA $AER Price Crossed Below MA(26) Set Alert
MA $AER Price Crossed Below MA(13) Set Alert
MA $AER Price Crossed Below MA(7) Set Alert
CDL $AER Engulfing Candlestick Pattern Detected Set Alert
AerCap Holdings N.V News
Sunday, July 06, 2025 12:02 AM
AerCap's approach towards selling flight equipment is a methodical one. Read why I see AER stock as a compelling value play for patient investors.
Thursday, July 03, 2025 04:00 AM
AerCap Holdings N.V. ("AerCap") (NYSE: AER) has announced its major business transactions during the second quarter 2025: ...
Tuesday, June 24, 2025 02:50 PM
AerCap Holdings N.V. (NYSE:AER) is one of the 11 best industrial stocks to buy right now. On June 17, the company announced it has entered into exclusive negotiations with Air France Industries KLM ...
AER historical stock data
date open high low close volume
08/07/25 116.535 116.54 114.535 115.13 690,350
07/07/25 116.25 117.75 115.68 116.41 1,371,111
03/07/25 117.42 117.42 115.03 115.89 912,170
02/07/25 115.45 116.28 114.41 115.05 1,303,607
01/07/25 116.92 117.37 114.77 115.58 1,246,400
30/06/25 117.68 118.00 116.72 117.00 1,542,700
27/06/25 115.97 118.00 115.72 117.24 1,112,700
26/06/25 115.38 116.34 114.95 115.73 665,100
25/06/25 115.93 116.00 114.55 114.65 664,200
24/06/25 116.23 116.50 115.61 116.01 1,073,000
Quote Details
52wk Low:82.21
52wk High:118.07
Vol:19.16K
Avg Vol(3m):18.8M
1Y Chng:+20.57%
1M Chng:+2.13%
Add to Watch List