| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.69▼ | 93.79▼ | 93.89▼ | 94.10▼ | 93.95▼ |
| MA10 | 93.75▼ | 93.91▼ | 93.75▼ | 94.84▼ | 92.77▲ |
| MA20 | 93.78▼ | 93.79▼ | 93.94▼ | 94.42▼ | 89.81▲ |
| MA50 | 93.90▼ | 94.39▼ | 94.45▼ | 92.94▲ | 77.39▲ |
| MA100 | 93.83▼ | 94.63▼ | 95.07▼ | 89.25▲ | 67.30▲ |
| MA200 | 93.94▼ | 94.98▼ | 93.96▼ | 80.01▲ | 59.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.012▲ | 0.031▲ | -0.356▼ | -0.290▼ |
| RSI | 38.764▼ | 42.850▼ | 43.221▼ | 48.926▼ | 67.542▲ |
| STOCH | 25.992 | 26.221 | 54.059 | 19.749▼ | 71.030 |
| WILL %R | -76.190▼ | -62.178 | -62.178 | -83.736▼ | -32.953 |
| CCI | -185.153▼ | -102.655▼ | -46.267 | -66.513 | 75.821 |
| CDL | $AER Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:34 AM
Aemetis specializes in developing, acquiring, and commercializing technologies that aim to replace petroleum-based products with environmentally friendly alternatives and reduce greenhouse gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 93.88 | 94.675 | 93.48 | 93.59 | 1,227,671 |
| 25/07/24 | 93.66 | 94.33 | 92.925 | 93.20 | 1,476,677 |
| 24/07/24 | 95.25 | 95.25 | 93.18 | 93.21 | 1,489,318 |
| 23/07/24 | 94.56 | 95.99 | 94.56 | 95.49 | 817,671 |
| 22/07/24 | 94.18 | 95.32 | 93.49 | 95.00 | 864,216 |
| 19/07/24 | 94.64 | 94.76 | 93.49 | 93.58 | 1,245,451 |
| 18/07/24 | 96.435 | 96.595 | 94.23 | 94.23 | 1,734,233 |
| 17/07/24 | 97.00 | 98.04 | 95.69 | 95.84 | 1,900,069 |
| 16/07/24 | 97.32 | 98.79 | 96.83 | 97.65 | 2,121,181 |
| 15/07/24 | 96.40 | 97.78 | 96.06 | 96.65 | 1,088,193 |
|
|
||||
|
|
||||
|
|