Aercap Holdings N.V. (AER) Stock Price

50.98 ▼ -1.46 (-2.78%)
Open: 51.95 Vol: 748.9K Day's range: 50.83 - 52.42 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.13▼ 51.29▼ 51.35▼ 52.10▼ 51.90▼
MA10 51.22▼ 51.43▼ 51.79▼ 51.94▼ 51.47▼
MA20 51.35▼ 51.89▼ 52.19▼ 52.39▼ 50.11▲
MA50 51.62▼ 52.21▼ 52.05▼ 51.32▼ 49.12▲
MA100 52.03▼ 52.01▼ 52.14▼ 50.06▲ 51.24▼
MA200 52.30▼ 52.12▼ 51.99▼ 48.17▲ 46.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.085▼ -0.166▼ -0.165▼ 0.275▲
RSI 31.701▼ 30.419▼ 26.721▼ 45.330▼ 53.344▲
STOCH 14.439▼ 8.795▼ 11.787▼ 59.429     59.771    
WILL %R -82.482▼ -92.814▼ -93.583▼ -72.571     -43.309    
CCI -181.731▼ -137.623▼ -142.206▼ -82.142     46.860    
Latest Filters Detected On AER
MA $AER Price Crossed Below MA(7) Set Alert
MA $AER Price Crossed Below MA(13) Set Alert
MA $AER Price Crossed Below MA(26) Set Alert
MA $AER Price Crossed Below MA(50) Set Alert
RSI $AER RSI(14) Crossed Below 50 Set Alert
Aercap Holdings N.V. News
Wednesday, August 07, 2019 07:08 PM
AerCap Holdings N.V. (“AerCap” or the “Company”) (NYSE: AER) has announced today that AerCap Ireland Capital Designated Activity Company and AerCap Global Aviation Trust (together, the “Issuers”), ...
Tuesday, July 30, 2019 04:16 AM
AerCap (NYSE:AER): Q2 GAAP EPS of $2.42 beats by $0.76. Revenue of $1.28B (+7.6% Y/Y) beats by $70M. Shares +0.34% PM.
Tuesday, July 30, 2019 04:16 AM
AerCap Holdings N.V. ("AerCap”) (NYSE:AER): Highlights Aengus Kelly, CEO of AerCap, commented: "I am very pleased to announce record earnings per share of $2.42 for the second quarter. This ...
AER historical stock data
date open high low close volume
23/08/19 51.95 52.42 50.83 50.98 748,900
22/08/19 52.40 52.76 52.08 52.44 926,003
21/08/19 52.86 52.99 52.28 52.30 643,000
20/08/19 52.50 52.64 51.61 52.17 1,170,776
19/08/19 52.48 52.99 50.27 52.60 505,800
16/08/19 50.90 52.50 50.27 52.11 517,600
15/08/19 51.63 51.63 50.27 50.53 655,100
14/08/19 50.83 51.67 50.02 51.30 915,800
13/08/19 52.74 53.52 52.03 52.22 873,928
12/08/19 52.46 52.76 51.87 52.70 835,800
Quote Details
52wk Low:36.16
52wk High:57.94
Vol:748.9K
Avg Vol(3m):13.6M
1Y Chng:-10.26%
1M Chng:+1.03%
Add to Watch List