| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.71▲ | 52.66▲ | 52.63▲ | 53.10▼ | 55.34▼ |
| MA10 | 52.67▲ | 52.61▲ | 52.60▲ | 53.66▼ | 56.05▼ |
| MA20 | 52.65▲ | 52.59▲ | 52.96▼ | 55.38▼ | 55.75▼ |
| MA50 | 52.57▲ | 53.16▼ | 53.10▼ | 56.29▼ | 53.77▼ |
| MA100 | 52.55▲ | 53.23▼ | 54.74▼ | 55.81▼ | 50.16▲ |
| MA200 | 52.95▼ | 54.94▼ | 55.96▼ | 54.16▼ | 45.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.054▲ | 0.008▲ | -0.320▼ | -0.546▼ |
| RSI | 60.630▲ | 47.832▼ | 40.969▼ | 26.201▼ | 38.005▼ |
| STOCH | 85.702▲ | 87.748▲ | 61.986 | 19.413▼ | 43.296 |
| WILL %R | -2.500▲ | -1.042▲ | -49.468 | -87.774▼ | -89.280▼ |
| CCI | 73.888 | 171.966▲ | 20.600 | -86.318 | -229.477▼ |
|
Thursday, October 04, 2018 05:13 AM
This press release contains certain statements, estimates and forecasts with respect to future performance and events. These statements, estimates and forecasts are "forward-looking statements". In so...
|
|
Friday, September 28, 2018 12:33 AM
AerCap Holdings N.V. (“AerCap” or the “Company”) (NYSE:AER) has today announced that it has taken delivery of its first 737 MAX 8. The aircraft will be leased to China Southern Airlines, the first of ...
|
|
Tuesday, September 25, 2018 05:00 PM
CYD), AerCap Holdings N.V. (NYSE:AER), Northwest Natural Gas Company (NYSE:NWN), and Grifols, S.A. (NASDAQ:GRFS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qual...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 52.58 | 52.75 | 52.20 | 52.72 | 1,193,899 |
| 18/10/18 | 52.97 | 53.22 | 52.42 | 52.66 | 858,856 |
| 17/10/18 | 53.68 | 53.98 | 53.23 | 53.28 | 995,521 |
| 16/10/18 | 53.21 | 53.97 | 52.94 | 53.71 | 878,862 |
| 15/10/18 | 52.82 | 53.36 | 52.62 | 53.15 | 681,833 |
| 12/10/18 | 53.37 | 53.51 | 52.05 | 52.69 | 1,407,079 |
| 11/10/18 | 54.00 | 54.22 | 52.82 | 52.84 | 1,853,394 |
| 10/10/18 | 54.99 | 55.15 | 54.11 | 54.15 | 2,244,060 |
| 09/10/18 | 56.00 | 56.37 | 55.21 | 55.28 | 1,442,987 |
| 08/10/18 | 55.93 | 56.28 | 55.71 | 56.11 | 1,007,478 |
|
|
||||
|
|
||||
|
|
||||
|
|