AerCap Holdings N.V (AER) Stock Price

112.10 ▼ -1.70 (-1.49%)
Open: 113.345 Vol: 12.9K Day's range: 111.545 - 113.87 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.15▼ 111.95▲ 111.96▲ 114.07▼ 115.02▼
MA10 112.07▲ 111.97▲ 112.51▼ 114.52▼ 114.93▼
MA20 111.99▲ 112.56▼ 113.30▼ 115.14▼ 107.66▲
MA50 111.96▲ 113.71▼ 114.24▼ 114.39▼ 100.69▲
MA100 112.47▼ 114.23▼ 115.06▼ 107.31▲ 89.29▲
MA200 113.22▼ 115.15▼ 115.45▼ 101.84▲ 72.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.014▲ -0.123▼ -0.469▼ 0.190▲
RSI 55.663▲ 37.214▼ 33.258▼ 38.780▼ 58.551▲
STOCH 88.728▲ 31.598     13.207▼ 20.626     72.694    
WILL %R -35.644     -76.129▼ -81.186▼ -91.402▼ -23.813▲
CCI 89.115     -26.236     -68.845     -193.099▼ 25.167    
Latest Filters Detected On AER
MACD $AER MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $AER Price Breaks 30 Days Low Set Alert
BREAK $AER Price Breaks 20 Days Low Set Alert
BREAK $AER Price Breaks 10 Days Low Set Alert
AerCap Holdings N.V News
Sunday, July 06, 2025 12:02 AM
AerCap's approach towards selling flight equipment is a methodical one. Read why I see AER stock as a compelling value play for patient investors.
Friday, June 27, 2025 06:40 AM
Has AerCap (AER) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out. AerCap is one of 122 companies in the Transportation group.
Tuesday, June 24, 2025 02:50 PM
AerCap Holdings N.V. (NYSE:AER) is one of the 11 best industrial stocks to buy right now. On June 17, the company announced it has entered into exclusive negotiations with Air France Industries KLM ...
AER historical stock data
date open high low close volume
18/07/25 113.26 113.87 111.545 112.10 927,556
17/07/25 114.00 114.52 112.85 113.80 1,436,700
16/07/25 114.63 115.26 113.82 114.60 969,000
15/07/25 115.88 116.07 114.44 114.55 879,800
14/07/25 114.52 115.65 114.07 115.30 1,400,900
11/07/25 114.22 114.86 113.80 114.52 837,900
10/07/25 114.09 115.46 114.06 114.75 1,435,500
09/07/25 115.09 115.40 113.86 114.05 1,038,500
08/07/25 116.57 117.09 114.45 115.14 894,200
07/07/25 116.25 117.75 115.68 116.41 1,371,111
Quote Details
52wk Low:82.21
52wk High:118.07
Vol:12.9K
Avg Vol(3m):21.9M
1Y Chng:+29.43%
1M Chng:-3.25%
Add to Watch List