AerCap Holdings N.V (AER) Stock Price

56.94 ▲ +2.44 (+4.48%)
Open: 54.99 Vol: 785.81K Day's range: 54.90 - 57.36 Dec 02, 14:48 EST
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.07▼ 56.81▲ 56.80▲ 56.52▲ 61.80▼
MA10 57.09▼ 56.65▲ 56.24▲ 59.59▼ 61.34▼
MA20 56.79▲ 56.42▲ 56.31▲ 62.87▼ 57.84▼
MA50 56.63▲ 56.60▲ 58.93▼ 61.68▼ 54.64▲
MA100 56.33▲ 59.22▼ 61.54▼ 57.52▼ 44.64▲
MA200 56.39▲ 62.08▼ 62.98▼ 56.93▲ 48.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.134▲ 0.273▲ -1.153▼ -0.294▼
RSI 54.207▲ 52.672▲ 48.795▼ 38.025▼ 49.260▼
STOCH 51.463     85.540▲ 58.601     20.712     49.781    
WILL %R -43.299     -15.273▲ -47.045     -77.321▼ -74.587    
CCI 2.318     91.739     30.410     -97.986     -51.780    
Latest Filters Detected On AER
BREAK $AER Price Breaks 30 Days Low Set Alert
AerCap Holdings N.V News
Tuesday, November 30, 2021 06:36 AM
Investors in AerCap Holdings NV (Symbol: AER) saw new options become available this week, for the July 2022 expiration. One of the key data points that goes into the price an option buyer is willing ...
Saturday, November 27, 2021 06:02 AM
Textainer Group Holdings Limited (NYSE:TGH) shares, rose in value on Friday, 11/26/21, with the stock price down by -3.22% to the previous day’s close as strong demand from buyers drove the stock to ...
Saturday, November 27, 2021 12:42 AM
Shares of aircraft lessor AerCap Holdings (NYSE: AER) traded down as much as 12% on Friday as investors brace for another round of bad news for the travel sector.Airlines are among the sectors hit ...
AER historical stock data
date open high low close volume
02/12/21 54.99 57.36 54.90 56.94 785,809
01/12/21 57.87 59.08 54.48 54.50 1,366,400
30/11/21 56.32 56.96 54.03 56.04 1,633,314
29/11/21 58.80 60.31 56.17 57.39 1,850,942
26/11/21 57.64 58.42 55.02 57.74 2,376,813
24/11/21 62.305 62.91 61.66 62.58 429,465
23/11/21 63.16 63.67 62.54 62.70 622,444
22/11/21 63.07 63.32 62.10 62.94 708,463
19/11/21 62.20 62.52 61.42 62.01 1,058,957
18/11/21 64.00 64.19 62.76 63.09 1,025,600
Quote Details
52wk Low:37.34
52wk High:71.38
Vol:785.81K
Avg Vol(3m):16.2M
1Y Chng:+36.29%
1M Chng:-9.95%
Add to Watch List