AerCap Holdings N.V (AER) Stock Price

115.89 ▲ +0.84 (+0.73%)
Open: 117.42 Vol: 912.17K Day's range: 115.03 - 117.42 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.80▲ 115.94▼ 115.78▲ 116.15▼ 116.23▼
MA10 115.85▼ 115.70▲ 115.41▲ 115.76▲ 113.90▲
MA20 115.95▼ 115.47▲ 115.63▲ 115.83▲ 106.57▲
MA50 115.85▼ 116.12▼ 116.02▼ 112.47▲ 99.77▲
MA100 115.43▲ 116.03▼ 115.77▲ 105.97▲ 88.27▲
MA200 115.55▲ 115.88▼ 115.39▲ 100.89▲ 71.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.131▲ 0.072▲ -0.329▼ 0.988▲
RSI 49.047▼ 52.607▲ 50.634▲ 55.497▲ 66.365▲
STOCH 25.457     59.649     49.256     65.461     92.323▲
WILL %R -53.600     -45.000     -45.000     -41.865     -6.708▲
CCI -105.141▼ 35.559     46.629     45.271     68.204    
Latest Filters Detected On AER
MA $AER Price Crossed Above MA(26) Set Alert
MA $AER Price Crossed Above MA(13) Set Alert
MA $AER Price Crossed Above MA(7) Set Alert
GAP $AER Open Gap Up %2 Set Alert
AerCap Holdings N.V News
Sunday, July 06, 2025 12:02 AM
AerCap's approach towards selling flight equipment is a methodical one. Read why I see AER stock as a compelling value play for patient investors.
Thursday, July 03, 2025 04:00 AM
AerCap Holdings N.V. ("AerCap") (NYSE: AER) has announced its major business transactions during the second quarter 2025: ...
Tuesday, June 24, 2025 02:50 PM
AerCap Holdings N.V. (NYSE:AER) is one of the 11 best industrial stocks to buy right now. On June 17, the company announced it has entered into exclusive negotiations with Air France Industries KLM ...
AER historical stock data
date open high low close volume
03/07/25 117.42 117.42 115.03 115.89 912,170
02/07/25 115.45 116.28 114.41 115.05 1,303,607
01/07/25 116.92 117.37 114.77 115.58 1,246,400
30/06/25 117.68 118.00 116.72 117.00 1,542,700
27/06/25 115.97 118.00 115.72 117.24 1,112,700
26/06/25 115.38 116.34 114.95 115.73 665,100
25/06/25 115.93 116.00 114.55 114.65 664,200
24/06/25 116.23 116.50 115.61 116.01 1,073,000
23/06/25 114.66 115.18 112.96 115.10 849,600
20/06/25 115.59 115.91 114.91 115.35 1,526,300
Quote Details
52wk Low:82.21
52wk High:118.07
Vol:912.17K
Avg Vol(3m):18.2M
1Y Chng:+23.84%
1M Chng:+3.14%
Add to Watch List