| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.52▼ | 85.52▼ | 85.50▼ | 85.26▲ | 85.20▲ |
| MA10 | 85.53▼ | 85.42▲ | 85.34▲ | 84.19▲ | 83.50▲ |
| MA20 | 85.57▼ | 85.31▲ | 85.18▲ | 84.91▲ | 79.57▲ |
| MA50 | 85.48▲ | 85.34▲ | 84.75▲ | 82.96▲ | 69.53▲ |
| MA100 | 85.37▲ | 84.64▲ | 84.39▲ | 78.73▲ | 61.03▲ |
| MA200 | 85.11▲ | 84.62▲ | 85.45▲ | 70.86▲ | 55.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.028▲ | 0.002▲ | -0.053▼ | 0.042▲ |
| RSI | 46.365▼ | 53.949▲ | 56.264▲ | 55.589▲ | 70.545▲ |
| STOCH | 29.619 | 66.601 | 63.541 | 64.343 | 78.130 |
| WILL %R | -58.974 | -45.771 | -15.700▲ | -38.726 | -22.357▲ |
| CCI | -125.793▼ | 36.587 | 75.011 | 76.412 | 62.074 |
|
Friday, April 26, 2024 10:34 PM
AIA (01299.HK) repurchased 100,000 shares on the Stock Exchange at a price per share ranging from $46.45 to $47.25, involving approx. $4.69 million, according to AIA&#... On 17 April, AIA (01299.HK) ...
|
|
Thursday, April 25, 2024 04:00 PM
Manitou has celebrated 40 years as a public company by ringing the opening bell on the Paris stock exchange ...
|
|
Wednesday, April 24, 2024 07:01 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when AerCap (AER) reports results for the quarter ended March 2024. While this widely-known consensus outlook is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 85.51 | 85.94 | 84.935 | 85.49 | 1,510,830 |
| 25/04/24 | 84.24 | 85.48 | 83.01 | 85.18 | 1,778,560 |
| 24/04/24 | 85.95 | 86.615 | 84.765 | 85.11 | 1,120,619 |
| 23/04/24 | 85.00 | 86.26 | 84.47 | 86.13 | 965,743 |
| 22/04/24 | 83.57 | 85.005 | 83.275 | 84.41 | 1,209,996 |
| 19/04/24 | 83.87 | 84.37 | 82.61 | 83.21 | 1,163,161 |
| 18/04/24 | 84.23 | 85.15 | 83.455 | 83.74 | 1,750,668 |
| 17/04/24 | 83.59 | 84.39 | 82.82 | 83.59 | 1,757,139 |
| 16/04/24 | 82.50 | 83.33 | 81.93 | 82.54 | 1,135,329 |
| 15/04/24 | 84.10 | 84.85 | 82.10 | 82.50 | 969,084 |
|
|
||||
|
|
||||
|
|