| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.76▼ | 29.71▼ | 29.82▼ | 30.04▼ | 32.52▼ |
| MA10 | 29.77▼ | 29.83▼ | 30.25▼ | 30.98▼ | 30.59▼ |
| MA20 | 29.73▼ | 30.31▼ | 30.25▼ | 33.34▼ | 31.14▼ |
| MA50 | 29.87▼ | 29.97▼ | 30.40▼ | 30.21▼ | 46.95▼ |
| MA100 | 30.39▼ | 30.46▼ | 31.92▼ | 33.29▼ | 48.28▼ |
| MA200 | 30.25▼ | 32.02▼ | 33.02▼ | 46.05▼ | 48.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.106▼ | -0.063▼ | -0.649▼ | 1.109▲ |
| RSI | 38.055▼ | 40.436▼ | 42.970▼ | 43.805▼ | 42.348▼ |
| STOCH | 59.058 | 9.523▼ | 9.873▼ | 23.120 | 56.600 |
| WILL %R | -100.000▼ | -97.912▼ | -97.101▼ | -82.655▼ | -53.360 |
| CCI | -141.162▼ | -68.231 | -88.493 | -64.601 | 23.365 |
|
Wednesday, July 01, 2020 04:00 AM
PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) has announced today that it has delivered a new Airbus A321LR on operating ...
|
|
Friday, June 26, 2020 08:50 AM
Tower Research Capital LLC TRC grew its stake in shares of AerCap Holdings (NYSE:AER) by 438.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Thursday, June 25, 2020 09:00 AM
Horos Asset Management recently released its Q1 2020 Investor Letter, a copy of which you can download here. Horos Value Iberia fell by -35.1% compared to -27.6% of its benchmark index. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 31.04 | 32.00 | 29.56 | 29.66 | 1,046,129 |
| 30/06/20 | 30.33 | 31.105 | 29.42 | 30.80 | 1,333,825 |
| 29/06/20 | 29.02 | 30.83 | 28.04 | 30.55 | 1,668,200 |
| 26/06/20 | 30.18 | 30.39 | 28.79 | 28.79 | 1,562,100 |
| 25/06/20 | 30.18 | 31.14 | 29.62 | 30.39 | 1,313,800 |
| 24/06/20 | 31.56 | 31.73 | 29.45 | 30.66 | 1,122,300 |
| 23/06/20 | 32.14 | 32.59 | 31.93 | 32.17 | 841,300 |
| 22/06/20 | 31.67 | 31.94 | 30.90 | 31.72 | 676,737 |
| 19/06/20 | 33.54 | 33.54 | 31.61 | 32.11 | 1,278,400 |
| 18/06/20 | 33.35 | 33.87 | 32.52 | 32.93 | 902,700 |
|
|
||||
|
|
||||
|
|