AerCap Holdings N.V (AER) Stock Price

144.58 ▼ -1.64 (-1.12%)
Open: 146.525 Vol: 17.86K Day's range: 143.07 - 146.525 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.89▼ 144.70▼ 144.34▲ 148.07▼ 144.21▲
MA10 145.06▼ 144.16▲ 144.90▼ 144.39▲ 140.38▲
MA20 145.01▼ 145.17▼ 147.25▼ 142.97▲ 142.57▲
MA50 144.21▲ 147.79▼ 145.99▼ 140.66▲ 131.17▲
MA100 144.68▼ 145.56▼ 142.33▲ 143.19▲ 114.35▲
MA200 147.00▼ 142.16▲ 143.19▲ 133.86▲ 89.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.181▲ -0.457▼ 0.587▲ -0.388▼
RSI 45.979▼ 38.382▼ 40.972▼ 52.059▲ 55.130▲
STOCH 30.160     66.254     22.630     79.951     61.796    
WILL %R -100.000▼ -56.295     -79.086▼ -42.958     -42.182    
CCI -155.033▼ 53.746     -42.745     35.000     47.672    
Latest Filters Detected On AER
MA $AER Price Crossed Below MA(7) Set Alert
AerCap Holdings N.V News
Monday, May 11, 2026 07:31 AM
A AerCap Holdings N.V. (NYSE:AER) is among the Best Industrial Stocks. On April 29, 2026, AerCap Holdings N.V. (NYSE:AER) reported Q1 2026 results. The GAAP net income was $818 million, or $4.96 per ...
Thursday, May 07, 2026 05:00 AM
AerCap Holdings N.V. (NYSE:AER) is one of the 10 Best European Stocks That Beat Earnings Estimates to Buy. On April 30, 2026, TD Cowen analyst Moshe Orenbuch raised the price target on AerCap Holdings ...
Wednesday, May 06, 2026 09:39 AM
European stocks that beat earnings estimates are getting more attention as investors look outside the U.S. for companies that can still surprise on the upside. J.P.
AER historical stock data
date open high low close volume
12/05/26 146.815 146.815 143.07 144.58 782,917
11/05/26 148.41 150.31 145.73 146.22 1,090,151
08/05/26 149.99 152.465 149.39 150.00 1,683,675
07/05/26 149.83 150.97 148.05 148.49 1,173,123
06/05/26 147.255 151.56 146.78 151.05 2,119,516
05/05/26 139.38 145.00 139.38 144.62 1,279,588
04/05/26 140.31 141.03 136.32 137.73 1,017,962
01/05/26 141.91 143.655 139.335 140.94 1,065,183
30/04/26 139.11 142.775 139.11 142.21 1,434,252
29/04/26 138.12 139.965 134.11 138.11 1,716,919
Quote Details
52wk Low:105.65
52wk High:154.94
Vol:17.86K
Avg Vol(3m):21.4M
1Y Chng:+26.00%
1M Chng:+5.39%
Add to Watch List