AerCap Holdings N.V (AER) Stock Price

116.41 ▲ +0.52 (+0.45%)
Open: 116.25 Vol: 1.37M Day's range: 115.68 - 117.75 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.10▲ 116.00▲ 116.13▲ 115.99▲ 116.15▲
MA10 115.96▲ 116.26▲ 116.27▲ 115.87▲ 114.87▲
MA20 115.90▲ 116.33▲ 115.79▲ 115.86▲ 107.31▲
MA50 116.19▲ 115.91▲ 116.13▲ 112.79▲ 100.22▲
MA100 116.38▲ 116.12▲ 115.78▲ 106.17▲ 88.81▲
MA200 115.88▲ 115.83▲ 115.54▲ 101.00▲ 72.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.065▼ 0.059▲ -0.276▼ 0.759▲
RSI 64.027▲ 54.155▲ 53.654▲ 57.501▲ 66.942▲
STOCH 84.167▲ 19.927▼ 45.130     62.063     88.962▲
WILL %R 0.000▲ -60.046     -39.489     -31.548     -5.108▲
CCI 263.810▲ -39.873     24.125     89.663     66.337    
Latest Filters Detected On AER
CDL $AER Harami Candlestick Pattern Detected Set Alert
CDL $AER Doji Candlestick Pattern Detected Set Alert
AerCap Holdings N.V News
Sunday, July 06, 2025 12:02 AM
AerCap's approach towards selling flight equipment is a methodical one. Read why I see AER stock as a compelling value play for patient investors.
AER historical stock data
date open high low close volume
07/07/25 116.25 117.75 115.68 116.41 1,371,111
03/07/25 117.42 117.42 115.03 115.89 912,170
02/07/25 115.45 116.28 114.41 115.05 1,303,607
01/07/25 116.92 117.37 114.77 115.58 1,246,400
30/06/25 117.68 118.00 116.72 117.00 1,542,700
27/06/25 115.97 118.00 115.72 117.24 1,112,700
26/06/25 115.38 116.34 114.95 115.73 665,100
25/06/25 115.93 116.00 114.55 114.65 664,200
24/06/25 116.23 116.50 115.61 116.01 1,073,000
23/06/25 114.66 115.18 112.96 115.10 849,600
Quote Details
52wk Low:82.21
52wk High:118.07
Vol:1.37M
Avg Vol(3m):18.6M
1Y Chng:+22.54%
1M Chng:+3.85%
Add to Watch List