AerCap Holdings N.V (AER) Stock Price

50.32 ▼ -0.69 (-1.35%)
Open: 50.18 Vol: 1.66M Day's range: 49.575 - 50.755 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.26▲ 50.36▼ 50.28▼ 51.55▼ 56.50▼
MA10 50.33▼ 50.29▼ 50.31▼ 52.38▼ 59.55▼
MA20 50.37▼ 50.41▼ 51.13▼ 56.92▼ 59.55▼
MA50 50.34▼ 51.70▼ 51.79▼ 60.34▼ 51.44▼
MA100 50.29▼ 51.82▼ 54.61▼ 59.35▼ 54.64▼
MA200 51.09▼ 55.26▼ 58.40▼ 52.05▼ 49.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.080▲ -0.037▼ -0.596▼ -1.580▼
RSI 46.817▼ 42.224▼ 39.003▼ 30.209▼ 39.281▼
STOCH 16.178▼ 62.042     31.105     13.923▼ 31.647    
WILL %R -63.855     -55.932     -75.285▼ -94.104▼ -95.687▼
CCI -107.435▼ -1.992     -48.639     -94.457     -178.031▼
Latest Filters Detected On AER
BBANDS $AER Bollinger Bands Expanding Set Alert
CDL $AER Doji Candlestick Pattern Detected Set Alert
AerCap Holdings N.V News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AER historical stock data
date open high low close volume
24/03/23 50.18 50.755 49.575 50.32 1,659,910
23/03/23 51.90 52.26 49.69 51.01 2,312,320
22/03/23 52.80 52.95 51.54 51.60 1,374,601
21/03/23 53.40 54.33 52.89 53.05 1,533,400
20/03/23 51.04 52.32 50.925 51.77 1,918,012
17/03/23 52.71 52.76 50.51 50.73 2,064,788
16/03/23 51.44 53.74 50.50 53.39 2,710,660
15/03/23 53.12 53.36 51.02 52.43 3,218,318
14/03/23 56.47 57.02 53.99 54.52 2,537,800
13/03/23 55.25 55.785 54.11 55.00 8,087,143
Quote Details
52wk Low:37.205
52wk High:66.85
Vol:1.66M
Avg Vol(3m):24.8M
1Y Chng:+3.62%
1M Chng:-18.59%
Add to Watch List