| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.07▼ | 56.81▲ | 56.80▲ | 56.52▲ | 61.80▼ |
| MA10 | 57.09▼ | 56.65▲ | 56.24▲ | 59.59▼ | 61.34▼ |
| MA20 | 56.79▲ | 56.42▲ | 56.31▲ | 62.87▼ | 57.84▼ |
| MA50 | 56.63▲ | 56.60▲ | 58.93▼ | 61.68▼ | 54.64▲ |
| MA100 | 56.33▲ | 59.22▼ | 61.54▼ | 57.52▼ | 44.64▲ |
| MA200 | 56.39▲ | 62.08▼ | 62.98▼ | 56.93▲ | 48.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.134▲ | 0.273▲ | -1.153▼ | -0.294▼ |
| RSI | 54.207▲ | 52.672▲ | 48.795▼ | 38.025▼ | 49.260▼ |
| STOCH | 51.463 | 85.540▲ | 58.601 | 20.712 | 49.781 |
| WILL %R | -43.299 | -15.273▲ | -47.045 | -77.321▼ | -74.587 |
| CCI | 2.318 | 91.739 | 30.410 | -97.986 | -51.780 |
| ▼ BREAK | $AER Price Breaks 30 Days Low | Set Alert |
|
Tuesday, November 30, 2021 06:36 AM
Investors in AerCap Holdings NV (Symbol: AER) saw new options become available this week, for the July 2022 expiration. One of the key data points that goes into the price an option buyer is willing ...
|
|
Saturday, November 27, 2021 06:02 AM
Textainer Group Holdings Limited (NYSE:TGH) shares, rose in value on Friday, 11/26/21, with the stock price down by -3.22% to the previous day’s close as strong demand from buyers drove the stock to ...
|
|
Saturday, November 27, 2021 12:42 AM
Shares of aircraft lessor AerCap Holdings (NYSE: AER) traded down as much as 12% on Friday as investors brace for another round of bad news for the travel sector.Airlines are among the sectors hit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 54.99 | 57.36 | 54.90 | 56.94 | 785,809 |
| 01/12/21 | 57.87 | 59.08 | 54.48 | 54.50 | 1,366,400 |
| 30/11/21 | 56.32 | 56.96 | 54.03 | 56.04 | 1,633,314 |
| 29/11/21 | 58.80 | 60.31 | 56.17 | 57.39 | 1,850,942 |
| 26/11/21 | 57.64 | 58.42 | 55.02 | 57.74 | 2,376,813 |
| 24/11/21 | 62.305 | 62.91 | 61.66 | 62.58 | 429,465 |
| 23/11/21 | 63.16 | 63.67 | 62.54 | 62.70 | 622,444 |
| 22/11/21 | 63.07 | 63.32 | 62.10 | 62.94 | 708,463 |
| 19/11/21 | 62.20 | 62.52 | 61.42 | 62.01 | 1,058,957 |
| 18/11/21 | 64.00 | 64.19 | 62.76 | 63.09 | 1,025,600 |
|
|
||||
|
|
||||
|
|