AerCap Holdings N.V (AER) Stock Price

91.48 ▲ +0.84 (+0.93%)
Open: 91.06 Vol: 1.28M Day's range: 90.96 - 91.69 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.43▲ 91.46▲ 91.46▲ 91.08▲ 87.79▲
MA10 91.44▲ 91.49▼ 91.27▲ 90.43▲ 86.86▲
MA20 91.43▲ 91.30▲ 91.77▼ 88.09▲ 81.96▲
MA50 91.49▼ 91.56▼ 91.17▲ 86.23▲ 71.43▲
MA100 91.37▲ 91.06▲ 89.20▲ 81.24▲ 62.40▲
MA200 91.74▼ 89.00▲ 86.80▲ 72.67▲ 56.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.021▲ -0.064▼ 0.310▲ 0.363▲
RSI 52.165▲ 50.224▲ 52.457▲ 61.371▲ 77.607▲
STOCH 37.680     52.810     68.407     72.126     75.780    
WILL %R -25.000▲ -21.495▲ -62.996     -22.283▲ -11.582▲
CCI -54.434     13.494     21.129     69.324     141.450▲
Latest Filters Detected On AER
MA $AER Price Crossed Above MA(7) Set Alert
CDL $AER Harami Candlestick Pattern Detected Set Alert
AerCap Holdings N.V News
Friday, May 17, 2024 08:03 AM
TD Cowen raised the price target for the Aercap Holdings N.V. (NYSE:AER) stock to “a Buy”. The rating was released on May 09, 2024, according to finviz. The research report from Barclays has initiated ...
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
AER historical stock data
date open high low close volume
17/05/24 91.06 91.69 90.96 91.48 1,279,909
16/05/24 92.91 92.91 90.64 90.64 1,465,949
15/05/24 91.26 93.53 91.255 92.83 2,274,549
14/05/24 89.71 90.92 89.71 90.75 1,514,786
13/05/24 91.20 91.20 89.68 89.71 985,284
10/05/24 91.83 92.45 90.71 91.17 1,635,312
09/05/24 91.01 91.96 90.675 91.83 2,349,610
08/05/24 88.75 90.24 88.20 90.12 3,349,695
07/05/24 88.03 88.83 87.13 87.44 1,320,246
06/05/24 87.94 88.885 87.88 88.29 886,861
Quote Details
52wk Low:56.382
52wk High:93.53
Vol:1.28M
Avg Vol(3m):30M
1Y Chng:+55.71%
1M Chng:+5.13%
Add to Watch List