AerCap Holdings N.V (AER) Stock Price

50.80 ▲ +0.81 (+1.62%)
Open: 51.06 Vol: 1.35M Day's range: 48.00 - 51.32 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.90▲ 50.44▲ 50.31▲ 48.73▲ 46.45▲
MA10 50.81▲ 49.82▲ 49.94▲ 48.47▲ 44.49▲
MA20 50.53▲ 49.82▲ 49.70▲ 46.32▲ 40.50▲
MA50 49.97▲ 48.94▲ 48.68▲ 44.40▲ 33.13▲
MA100 49.93▲ 48.84▲ 47.31▲ 39.58▲ 43.28▲
MA200 49.75▲ 47.03▲ 44.58▲ 34.77▲ 47.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.088▲ 0.083▲ 0.375▲ 0.842▲
RSI 70.548▲ 61.237▲ 60.623▲ 67.529▲ 66.643▲
STOCH 92.681▲ 80.531▲ 58.371     63.207     66.606    
WILL %R -11.688▲ -11.800▲ -11.800▲ -8.585▲ -4.947▲
CCI 91.632     122.721▲ 141.167▲ 102.697▲ 172.774▲
Latest Filters Detected On AER
BREAK $AER Price Breaks 10 Days High Set Alert
MA $AER Price Crossed Above MA(7) Set Alert
AerCap Holdings N.V News
Saturday, March 06, 2021 04:33 AM
Investors in AerCap Holdings N.V. ( NYSE:AER) had a good week, as its shares rose 5.4% to close at US$50.80 following the release of its full-year results. It was a pretty bad result overall; while ...
Friday, March 05, 2021 06:58 PM
Brandywine Global Investment Management LLC lifted its stake in AerCap Holdings (NYSE:AER) by 932.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund ...
Wednesday, March 03, 2021 05:29 AM
AerCap (NYSE:AER) posted its quarterly earnings data on Monday. The financial services provider reported $0.22 earnings per share for the quarter, missing the Thomson Reuters’ consensus estimate of $0 ...
AER historical stock data
date open high low close volume
05/03/21 51.06 51.32 48.00 50.80 1,347,167
04/03/21 48.98 51.115 48.59 49.99 2,220,497
03/03/21 46.80 49.555 46.80 48.77 1,418,400
02/03/21 47.72 48.00 46.105 46.71 1,834,467
01/03/21 50.06 50.27 47.38 47.38 1,528,321
26/02/21 48.09 48.83 47.21 48.18 640,898
25/02/21 50.00 50.53 47.41 48.00 1,194,259
24/02/21 48.50 51.54 48.1887 49.94 2,444,757
23/02/21 46.81 48.134 45.97 48.01 1,578,516
22/02/21 45.76 48.29 45.76 46.96 1,369,575
Quote Details
52wk Low:10.42
52wk High:51.54
Vol:1.35M
Avg Vol(3m):17.7M
1Y Chng:+133.13%
1M Chng:+23.27%
Add to Watch List