AerCap Holdings N.V (AER) Stock Price

61.85 ▼ -0.64 (-1.02%)
Open: 62.095 Vol: 132.95K Day's range: 61.58 - 62.10 Sep 25, 10:03 EDT
IEX Real-Time Quote
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.88▼ 62.29▼ 62.45▼ 62.81▼ 62.00▼
MA10 62.04▼ 62.49▼ 62.79▼ 62.21▼ 62.44▼
MA20 62.31▼ 62.83▼ 63.06▼ 61.80▲ 61.84▲
MA50 62.53▼ 63.21▼ 62.97▼ 62.78▼ 59.56▲
MA100 62.87▼ 62.80▼ 62.16▼ 61.28▲ 55.77▲
MA200 63.08▼ 62.11▼ 61.77▲ 59.92▲ 50.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.092▼ -0.147▼ 0.152▲ -0.280▼
RSI 35.121▼ 30.089▼ 35.161▼ 48.287▼ 53.519▲
STOCH 24.713     18.504▼ 19.281▼ 71.898     23.286    
WILL %R -78.049▼ -84.831▼ -85.405▼ -48.529     -73.206    
CCI -67.976     -166.328▼ -214.937▼ -29.781     -54.599    
Latest Filters Detected On AER
RSI $AER RSI(14) Crossed Below 50 Set Alert
MA $AER Price Crossed Below MA(13) Set Alert
CDL $AER Hammer Candlestick Pattern Detected Set Alert
AerCap Holdings N.V News
Friday, September 22, 2023 09:00 AM
Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide ...
Friday, September 22, 2023 03:59 AM
Sigma Lithium Corporation ("Sigma Lithium" or the "Company") (NASDAQ: SGML, BVMF: S2GM34, TSXV: SGML), a leading global lithium producer dedicated to powering the next generation of electric vehicles ...
Thursday, September 21, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AER historical stock data
date open high low close volume
25/09/23 62.095 62.10 61.58 61.85 132,945
22/09/23 63.15 63.50 62.33 62.49 1,338,416
21/09/23 62.97 63.47 62.13 63.06 1,708,600
20/09/23 64.13 64.49 62.90 63.07 1,896,661
19/09/23 63.64 63.81 62.90 63.56 2,082,600
18/09/23 62.48 64.21 62.32 63.61 2,296,931
15/09/23 61.60 63.09 61.37 62.33 5,207,100
14/09/23 61.33 62.03 60.76 61.58 3,702,200
13/09/23 59.97 60.85 59.71 60.61 4,045,600
12/09/23 59.10 60.38 59.05 59.90 11,416,464
Quote Details
52wk Low:42.72
52wk High:69.50
Vol:132.95K
Avg Vol(3m):25.1M
1Y Chng:+32.36%
1M Chng:-0.91%
Add to Watch List