| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.09▼ | 48.25▼ | 48.33▼ | 49.64▼ | 50.16▼ |
| MA10 | 48.25▼ | 48.47▼ | 48.60▼ | 51.12▼ | 50.88▼ |
| MA20 | 48.32▼ | 48.64▼ | 49.07▼ | 50.90▼ | 53.93▼ |
| MA50 | 48.49▼ | 49.36▼ | 50.82▼ | 51.99▼ | 53.51▼ |
| MA100 | 48.68▼ | 51.00▼ | 50.81▼ | 54.44▼ | 50.74▼ |
| MA200 | 49.24▼ | 50.82▼ | 51.03▼ | 53.77▼ | 45.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.010▼ | 0.008▲ | -0.268▼ | -0.706▼ |
| RSI | 29.987▼ | 30.570▼ | 30.047▼ | 33.528▼ | 35.868▼ |
| STOCH | 11.688▼ | 8.182▼ | 21.323 | 31.258 | 26.042 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.406▼ | -97.085▼ |
| CCI | -168.776▼ | -112.130▼ | -125.238▼ | -110.319▼ | -116.606▼ |
|
Monday, December 10, 2018 10:34 PM
Chinese bank-owned leasing units and the likes of U.S. listed AerCap Holdings NV (NYSE: AER) and General Electric Co's (NYSE: GE) GE Capital Aviation Services dominate the leasing industry, but the sh...
|
|
Monday, December 10, 2018 07:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AerCap with our free daily email newsletter: Standard Life Aberdeen plc cut its holdings in AerCap Holdings (N...
|
|
Monday, December 10, 2018 03:59 AM
These stocks are Zayo Group Holdings Inc (NYSE:ZAYO), Formula One Group (NASDAQ:FWONA), Gol Linhas Aereas Inteligentes SA (NYSE:GOL), and AerCap Holdings N.V. (NYSE:AER). This group of stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 49.48 | 49.64 | 47.95 | 47.95 | 1,290,474 |
| 10/12/18 | 49.57 | 49.7005 | 47.65 | 48.68 | 1,366,798 |
| 07/12/18 | 50.55 | 51.30 | 49.655 | 49.75 | 1,379,288 |
| 06/12/18 | 50.55 | 50.70 | 49.38 | 50.31 | 1,816,197 |
| 04/12/18 | 53.32 | 53.74 | 51.45 | 51.50 | 2,042,049 |
| 03/12/18 | 53.77 | 54.18 | 53.08 | 53.43 | 1,427,994 |
| 30/11/18 | 52.40 | 53.14 | 51.95 | 52.87 | 2,591,935 |
| 29/11/18 | 52.55 | 53.285 | 52.13 | 52.63 | 2,634,872 |
| 28/11/18 | 51.55 | 52.81 | 51.04 | 52.66 | 2,391,843 |
| 27/11/18 | 50.70 | 52.08 | 50.61 | 51.47 | 1,485,141 |
|
|
||||
|
|
||||
|
|
||||
|
|