AerCap Holdings N.V (AER) Stock Price

25.06 ▲ +3.51 (+16.29%)
Open: 23.90 Vol: 785.63K Day's range: 23.79 - 26.92 Apr 07, 10:16 EDT
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▼ 23.17▲ 22.27▲ 21.01▲ 21.67▲
MA10 25.40▼ 22.43▲ 21.44▲ 22.25▲ 39.02▼
MA20 23.36▲ 21.25▲ 20.20▲ 22.06▲ 49.95▼
MA50 22.30▲ 20.22▲ 21.12▲ 42.58▼ 51.79▼
MA100 21.49▲ 21.50▲ 20.45▲ 51.77▼ 51.38▼
MA200 20.16▲ 20.35▲ 31.08▼ 52.81▼ 48.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.220▲ 0.442▲ 0.565▲ 1.444▲ -4.559▼
RSI 65.700▲ 68.750▲ 70.273▲ 43.331▼ 29.225▼
STOCH 74.210     55.572     74.004     37.018     15.628▼
WILL %R -32.236     -30.592     -20.395▲ -25.349     -73.108    
CCI 31.327     221.045▲ 180.339▲ 112.920▲ -88.646    
Latest Filters Detected On AER
MA $AER Price Crossed Below MA(7) Set Alert
MA $AER Price Crossed Below MA(50) Set Alert
MACD $AER MACD(12,26,9) Crossed Above Signal Line Set Alert
AerCap Holdings N.V News
Tuesday, April 07, 2020 06:11 AM
A new press release from AerCap (NYSE:AER) shows the company leased, purchased and sold 53 aircraft during the first quarter of 2020 and signed financing transactions for approximately $350M.Concerns ...
Tuesday, April 07, 2020 05:21 AM
DUBLIN, April 7, 2020 /PRNewswire/ -- AerCap Holdings N.V. ("AerCap") (NYSE: AER) has announced its major business transactions during the first quarter 2020: About AerCap AerCap is the global leader ...
Saturday, April 04, 2020 03:45 AM
AerCap (NYSE:AER) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Thursday, Zacks.com reports. According to ...
AER historical stock data
date open high low close volume
07/04/20 23.90 26.92 23.79 25.06 785,628
06/04/20 20.80 23.00 20.20 21.55 2,087,262
03/04/20 19.60 20.26 17.79 18.91 2,861,800
02/04/20 20.00 21.46 19.10 19.46 1,883,166
01/04/20 21.19 21.53 19.50 20.08 2,047,800
31/03/20 22.78 24.28 22.35 22.79 1,949,100
30/03/20 21.31 23.50 18.97 22.78 2,619,300
27/03/20 24.46 24.48 21.00 21.39 2,812,400
26/03/20 26.84 29.42 24.42 24.92 4,730,000
25/03/20 23.97 27.58 21.91 25.56 5,350,512
Quote Details
52wk Low:10.42
52wk High:64.86
Vol:785.63K
Avg Vol(3m):41.1M
1Y Chng:-48.67%
1M Chng:-53.89%
Add to Watch List
More Information
Index N/A
Market Cap. 2.84B