Aercap Holdings N.V. (AER) Stock Price

52.72 ▲ +0.06 (+0.11%)
Open: 52.58 Vol: 1.19M Day's range: 52.20 - 52.75 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.71▲ 52.66▲ 52.63▲ 53.10▼ 55.34▼
MA10 52.67▲ 52.61▲ 52.60▲ 53.66▼ 56.05▼
MA20 52.65▲ 52.59▲ 52.96▼ 55.38▼ 55.75▼
MA50 52.57▲ 53.16▼ 53.10▼ 56.29▼ 53.77▼
MA100 52.55▲ 53.23▼ 54.74▼ 55.81▼ 50.16▲
MA200 52.95▼ 54.94▼ 55.96▼ 54.16▼ 45.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.054▲ 0.008▲ -0.320▼ -0.546▼
RSI 60.630▲ 47.832▼ 40.969▼ 26.201▼ 38.005▼
STOCH 85.702▲ 87.748▲ 61.986     19.413▼ 43.296    
WILL %R -2.500▲ -1.042▲ -49.468     -87.774▼ -89.280▼
CCI 73.888     171.966▲ 20.600     -86.318     -229.477▼
Latest Filters Detected On AER
CDL $AER Hammer Candlestick Pattern Detected Set Alert
BBANDS $AER Bollinger Bands Expanding Set Alert
Aercap Holdings N.V. News
Thursday, October 04, 2018 05:13 AM
This press release contains certain statements, estimates and forecasts with respect to future performance and events. These statements, estimates and forecasts are "forward-looking statements". In so...
Friday, September 28, 2018 12:33 AM
AerCap Holdings N.V. (“AerCap” or the “Company”) (NYSE:AER) has today announced that it has taken delivery of its first 737 MAX 8. The aircraft will be leased to China Southern Airlines, the first of ...
Tuesday, September 25, 2018 05:00 PM
CYD), AerCap Holdings N.V. (NYSE:AER), Northwest Natural Gas Company (NYSE:NWN), and Grifols, S.A. (NASDAQ:GRFS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qual...
AER historical stock data
date open high low close volume
19/10/18 52.58 52.75 52.20 52.72 1,193,899
18/10/18 52.97 53.22 52.42 52.66 858,856
17/10/18 53.68 53.98 53.23 53.28 995,521
16/10/18 53.21 53.97 52.94 53.71 878,862
15/10/18 52.82 53.36 52.62 53.15 681,833
12/10/18 53.37 53.51 52.05 52.69 1,407,079
11/10/18 54.00 54.22 52.82 52.84 1,853,394
10/10/18 54.99 55.15 54.11 54.15 2,244,060
09/10/18 56.00 56.37 55.21 55.28 1,442,987
08/10/18 55.93 56.28 55.71 56.11 1,007,478
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.29
52wk High:58.30
Vol:1.19M
Avg Vol(3m):20.4M
1Y Chng:+1.02%
1M Chng:-7.26%
Add to Watch List