| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.10▲ | 116.00▲ | 116.13▲ | 115.99▲ | 116.15▲ |
| MA10 | 115.96▲ | 116.26▲ | 116.27▲ | 115.87▲ | 114.87▲ |
| MA20 | 115.90▲ | 116.33▲ | 115.79▲ | 115.86▲ | 107.31▲ |
| MA50 | 116.19▲ | 115.91▲ | 116.13▲ | 112.79▲ | 100.22▲ |
| MA100 | 116.38▲ | 116.12▲ | 115.78▲ | 106.17▲ | 88.81▲ |
| MA200 | 115.88▲ | 115.83▲ | 115.54▲ | 101.00▲ | 72.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.065▼ | 0.059▲ | -0.276▼ | 0.759▲ |
| RSI | 64.027▲ | 54.155▲ | 53.654▲ | 57.501▲ | 66.942▲ |
| STOCH | 84.167▲ | 19.927▼ | 45.130 | 62.063 | 88.962▲ |
| WILL %R | 0.000▲ | -60.046 | -39.489 | -31.548 | -5.108▲ |
| CCI | 263.810▲ | -39.873 | 24.125 | 89.663 | 66.337 |
|
Sunday, July 06, 2025 12:02 AM
AerCap's approach towards selling flight equipment is a methodical one. Read why I see AER stock as a compelling value play for patient investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 116.25 | 117.75 | 115.68 | 116.41 | 1,371,111 |
| 03/07/25 | 117.42 | 117.42 | 115.03 | 115.89 | 912,170 |
| 02/07/25 | 115.45 | 116.28 | 114.41 | 115.05 | 1,303,607 |
| 01/07/25 | 116.92 | 117.37 | 114.77 | 115.58 | 1,246,400 |
| 30/06/25 | 117.68 | 118.00 | 116.72 | 117.00 | 1,542,700 |
| 27/06/25 | 115.97 | 118.00 | 115.72 | 117.24 | 1,112,700 |
| 26/06/25 | 115.38 | 116.34 | 114.95 | 115.73 | 665,100 |
| 25/06/25 | 115.93 | 116.00 | 114.55 | 114.65 | 664,200 |
| 24/06/25 | 116.23 | 116.50 | 115.61 | 116.01 | 1,073,000 |
| 23/06/25 | 114.66 | 115.18 | 112.96 | 115.10 | 849,600 |
|
|
||||
|
|
||||
|
|