5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 86.22▲ | 86.34▼ | 86.29▼ | 84.68▲ | 81.75▲ |
MA10 | 86.26▼ | 86.21▲ | 86.09▲ | 82.76▲ | 79.53▲ |
MA20 | 86.31▼ | 86.03▲ | 85.43▲ | 80.09▲ | 75.49▲ |
MA50 | 86.25▼ | 85.08▲ | 83.70▲ | 77.72▲ | 66.59▲ |
MA100 | 86.11▲ | 83.54▲ | 81.07▲ | 73.08▲ | 59.10▲ |
MA200 | 85.54▲ | 80.77▲ | 79.36▲ | 67.50▲ | 53.79▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | -0.053▼ | -0.037▼ | 0.677▲ | 0.763▲ |
RSI | 46.380▼ | 61.408▲ | 66.630▲ | 77.231▲ | 82.125▲ |
STOCH | 13.535▼ | 76.739 | 75.052 | 90.507▲ | 84.052▲ |
WILL %R | -61.017 | -33.981 | -15.695▲ | -3.346▲ | -2.173▲ |
CCI | -115.640▼ | 14.597 | 67.241 | 129.482▲ | 210.205▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 85.86 | 86.6105 | 85.60 | 86.26 | 1,768,240 |
15/03/24 | 84.03 | 86.12 | 84.00 | 85.83 | 2,551,107 |
14/03/24 | 83.92 | 84.81 | 83.00 | 84.43 | 1,959,696 |
13/03/24 | 82.76 | 85.185 | 82.21 | 84.04 | 3,486,560 |
12/03/24 | 81.75 | 82.95 | 81.69 | 82.84 | 1,635,085 |
11/03/24 | 81.29 | 81.78 | 80.90 | 81.45 | 1,469,433 |
08/03/24 | 82.17 | 83.04 | 81.25 | 81.44 | 1,544,359 |
07/03/24 | 80.46 | 82.265 | 80.46 | 82.13 | 2,004,641 |
06/03/24 | 80.09 | 80.51 | 79.5077 | 79.82 | 1,498,914 |
05/03/24 | 77.35 | 80.315 | 77.35 | 79.37 | 2,383,938 |
|
|
||||
|
|
||||
|
|