| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.30▼ | 115.39▼ | 115.42▼ | 115.61▼ | 115.89▼ |
| MA10 | 115.44▼ | 115.34▼ | 115.49▼ | 115.87▼ | 114.74▲ |
| MA20 | 115.45▼ | 115.59▼ | 115.79▼ | 115.77▼ | 107.24▲ |
| MA50 | 115.38▼ | 115.70▼ | 116.11▼ | 113.05▲ | 100.20▲ |
| MA100 | 115.49▼ | 116.11▼ | 115.74▼ | 106.34▲ | 88.79▲ |
| MA200 | 115.95▼ | 115.78▼ | 115.64▼ | 101.10▲ | 72.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.018▼ | -0.062▼ | -0.321▼ | 0.678▲ |
| RSI | 35.571▼ | 42.408▼ | 44.354▼ | 51.369▲ | 64.715▲ |
| STOCH | 32.535 | 59.289 | 34.434 | 51.252 | 86.265▲ |
| WILL %R | -86.777▼ | -70.500 | -81.591▼ | -56.944 | -9.046▲ |
| CCI | -168.614▼ | -34.810 | -69.637 | -40.735 | 59.280 |
|
Sunday, July 06, 2025 12:02 AM
AerCap's approach towards selling flight equipment is a methodical one. Read why I see AER stock as a compelling value play for patient investors.
|
|
Thursday, July 03, 2025 04:00 AM
AerCap Holdings N.V. ("AerCap") (NYSE: AER) has announced its major business transactions during the second quarter 2025: ...
|
|
Tuesday, June 24, 2025 02:50 PM
AerCap Holdings N.V. (NYSE:AER) is one of the 11 best industrial stocks to buy right now. On June 17, the company announced it has entered into exclusive negotiations with Air France Industries KLM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 116.535 | 116.54 | 114.535 | 115.13 | 690,350 |
| 07/07/25 | 116.25 | 117.75 | 115.68 | 116.41 | 1,371,111 |
| 03/07/25 | 117.42 | 117.42 | 115.03 | 115.89 | 912,170 |
| 02/07/25 | 115.45 | 116.28 | 114.41 | 115.05 | 1,303,607 |
| 01/07/25 | 116.92 | 117.37 | 114.77 | 115.58 | 1,246,400 |
| 30/06/25 | 117.68 | 118.00 | 116.72 | 117.00 | 1,542,700 |
| 27/06/25 | 115.97 | 118.00 | 115.72 | 117.24 | 1,112,700 |
| 26/06/25 | 115.38 | 116.34 | 114.95 | 115.73 | 665,100 |
| 25/06/25 | 115.93 | 116.00 | 114.55 | 114.65 | 664,200 |
| 24/06/25 | 116.23 | 116.50 | 115.61 | 116.01 | 1,073,000 |
|
|
||||
|
|
||||
|
|