AerCap Holdings N.V (AER) Stock Price

77.85 ▼ -0.72 (-0.92%)
Open: 78.50 Vol: 3.01M Day's range: 77.08 - 80.61 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.96▼ 78.18▼ 78.19▼ 78.02▼ 77.76▲
MA10 77.98▼ 78.19▼ 78.38▼ 77.76▲ 76.04▲
MA20 78.07▼ 78.45▼ 78.44▼ 77.65▲ 71.04▲
MA50 78.17▼ 78.39▼ 78.12▼ 75.43▲ 64.21▲
MA100 78.29▼ 78.00▼ 77.79▲ 69.72▲ 57.81▲
MA200 78.48▼ 77.78▲ 76.90▲ 65.66▲ 52.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.061▼ -0.110▼ -0.124▼ 0.385▲
RSI 40.479▼ 42.633▼ 45.130▼ 55.835▲ 73.318▲
STOCH 35.791     48.598     31.710     66.815     87.527▲
WILL %R -92.784▼ -77.644▼ -77.644▼ -57.741     -19.341▲
CCI -87.830     -51.989     -112.426▼ 109.901▲ 103.616▲
Latest Filters Detected On AER
MA $AER Price Crossed Below MA(7) Set Alert
CDL $AER Evening Star Candlestick Pattern Detected Set Alert
AerCap Holdings N.V News
Saturday, February 24, 2024 04:40 AM
Operator: Good day and welcome to the AerCap Holdings NV fourth quarter 2023 financial results. Today’s conference is being recorded and a transcript will be available following the call on the ...
Friday, February 23, 2024 10:16 AM
International Airlines Group (IAG), which also owns airlines Iberia, Vueling and Aer Lingus, will publish its financial results ... at the open to 39,127.97 while the Nasdaq Composite gained 53.18 ...
Friday, February 23, 2024 09:26 AM
U.S. stocks traded mostly higher midway through trading, with the Dow Jones index jumping more than 100 points on Friday. The Dow traded up 0.36% to 39,209.32 while the NASDAQ rose 0.01% to 16,042.80.
AER historical stock data
date open high low close volume
23/02/24 78.50 80.61 77.08 77.85 3,011,460
22/02/24 78.79 79.5308 78.47 78.57 2,448,636
21/02/24 77.38 78.33 76.09 78.08 2,079,442
20/02/24 77.13 78.60 77.13 77.94 2,234,701
16/02/24 78.61 78.71 77.63 77.64 1,063,647
15/02/24 77.38 79.01 77.21 78.71 1,319,807
14/02/24 77.38 77.57 76.485 77.06 1,060,874
13/02/24 76.47 76.915 75.83 76.73 1,476,555
12/02/24 77.19 77.96 77.17 77.71 603,485
09/02/24 77.40 77.49 76.72 77.27 1,120,613
Quote Details
52wk Low:49.575
52wk High:80.61
Vol:3.01M
Avg Vol(3m):28M
1Y Chng:+41.55%
1M Chng:+4.89%
Add to Watch List