AerCap Holdings N.V (AER) Stock Price

56.59 ▲ +0.66 (+1.18%)
Open: 56.26 Vol: 647.08K Day's range: 56.26 - 57.70 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.66▼ 56.97▼ 57.12▼ 55.73▲ 55.10▲
MA10 56.80▼ 57.23▼ 56.79▼ 54.54▲ 54.62▲
MA20 56.96▼ 56.74▼ 56.34▲ 54.39▲ 52.94▲
MA50 57.24▼ 56.11▲ 55.39▲ 53.92▲ 49.29▲
MA100 56.74▼ 55.24▲ 54.10▲ 52.16▲ 51.52▲
MA200 56.29▲ 54.15▲ 54.88▲ 49.55▲ 46.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.072▼ 0.004▲ 0.296▲ 0.244▲
RSI 21.413▼ 49.697▼ 58.401▲ 64.790▲ 62.294▲
STOCH 2.432▼ 34.047     74.844     84.677▲ 74.128    
WILL %R -96.190▼ -60.294     -51.122     -18.531▲ -14.104▲
CCI -113.292▼ -86.528     17.241     148.240▲ 137.397▲
Latest Filters Detected On AER
CDL $AER Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AER Price Breaks 10 Days High Set Alert
BREAK $AER Price Breaks 20 Days High Set Alert
AerCap Holdings N.V News
Tuesday, October 22, 2019 04:09 AM
AerCap Delivers a New Boeing 787-9 Dreamliner to Air New Zealand PR Newswire DUBLIN, Oct. 22, 2019 DUBLIN, Oct. 22, 2019 /PRNewswire/ -- AerCap Holdings N.V. ("AerCap") (NYSE: AER) has announced today ...
Tuesday, October 15, 2019 01:47 PM
It's also not surprising then that we pay close attention to these picks ourselves and have built a market-beating investment strategy around them. AerCap Holdings N.V. (NYSE:AER) has experienced an ...
Tuesday, October 15, 2019 08:04 AM
Now, some big names were breaking ground themselves. Millennium Management, managed by Israel Englander, established the biggest position in AerCap Holdings N.V. (NYSE:AER). Millennium Management had ...
AER historical stock data
date open high low close volume
21/10/19 56.26 57.70 56.26 56.59 647,075
18/10/19 55.78 56.05 55.60 55.93 789,400
17/10/19 55.60 56.08 55.08 55.89 503,600
16/10/19 54.64 55.66 54.64 55.52 644,900
15/10/19 54.35 54.87 54.01 54.72 628,000
14/10/19 53.98 54.87 53.73 54.20 451,300
11/10/19 54.59 55.60 54.19 54.25 510,900
10/10/19 52.97 53.86 52.75 53.40 1,088,000
09/10/19 52.57 53.29 52.50 52.94 601,100
08/10/19 52.23 52.42 51.82 51.94 548,300
Quote Details
52wk Low:36.16
52wk High:57.70
Vol:647.08K
Avg Vol(3m):15.2M
1Y Chng:+10.20%
1M Chng:+1.85%
Add to Watch List