Aercap Holdings N.V. (AER) Stock Price

46.35 ▼ -0.15 (-0.32%)
Open: 46.65 Vol: 950.23K Day's range: 46.265 - 47.13 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.34▲ 46.39▼ 46.49▼ 47.37▼ 46.89▼
MA10 46.35▼ 46.59▼ 46.63▼ 47.10▼ 44.77▲
MA20 46.36▼ 46.67▼ 47.03▼ 47.14▼ 47.76▼
MA50 46.58▼ 47.34▼ 47.48▼ 45.03▲ 51.99▼
MA100 46.67▼ 47.45▼ 47.15▼ 48.61▼ 50.69▼
MA200 47.12▼ 47.19▼ 46.70▼ 52.25▼ 45.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.003▼ -0.067▼ -0.112▼ 0.239▲
RSI 43.704▼ 35.911▼ 35.167▼ 48.216▼ 44.375▼
STOCH 52.172     8.674▼ 23.715     67.198     70.847    
WILL %R -45.161     -90.173▼ -93.818▼ -65.537     -43.452    
CCI 72.983     -100.177▼ -119.156▼ -61.286     22.133    
Latest Filters Detected On AER
BREAK $AER Price Breaks 10 Days High Set Alert
Aercap Holdings N.V. News
Thursday, February 21, 2019 02:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AerCap with our free daily email newsletter: Wall Street brokerages expect that AerCap Holdings (NYSE:AER) wil...
Thursday, February 14, 2019 09:30 AM
Image source: The Motley Fool. AerCap Holdings N.V. (NYSE: AER) Q4 2018 Earnings Conference Call Feb. 14, 2019 , 8:30 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepare...
Wednesday, February 13, 2019 02:46 PM
AerCap (NYSE:AER) is scheduled to announce Q4 earnings results on Thursday, February 14th, before market open. The consensus EPS Estimate is $1.64 (-1.8% Y/Y) and the consensus Revenue Estimate is ...
AER historical stock data
date open high low close volume
22/02/19 46.65 47.13 46.265 46.35 950,229
21/02/19 47.49 47.65 46.40 46.50 1,275,040
20/02/19 48.29 48.34 47.46 47.65 1,126,471
19/02/19 48.13 48.67 47.75 48.29 2,186,017
15/02/19 48.00 48.30 47.60 48.07 1,113,822
14/02/19 47.79 48.09 45.91 47.68 1,567,104
13/02/19 47.38 48.00 47.13 47.51 1,138,651
12/02/19 46.68 47.26 46.575 47.14 1,122,227
11/02/19 45.72 46.43 45.5707 46.19 815,197
08/02/19 45.76 46.06 45.13 45.65 929,306
Quote Details
Bid:46.35
Ask:0.00
52wk Low:36.16
52wk High:58.30
Vol:950.23K
Avg Vol(3m):28.3M
1Y Chng:-6.12%
1M Chng:+4.37%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 6.81B