AerCap Holdings N.V (AER) Stock Price

58.57 ▼ -0.26 (-0.44%)
Open: 59.34 Vol: 197.66K Day's range: 58.465 - 59.53 Jan 29, 13:24 EST
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.53▲ 58.61▼ 58.76▼ 59.34▼ 60.54▼
MA10 58.55▲ 58.79▼ 58.87▼ 60.46▼ 61.07▼
MA20 58.62▼ 58.84▼ 58.76▼ 60.75▼ 59.10▼
MA50 58.83▼ 59.19▼ 60.11▼ 60.90▼ 53.30▲
MA100 58.87▼ 60.27▼ 60.66▼ 58.63▼ 52.68▲
MA200 58.79▼ 60.66▼ 61.10▼ 54.52▲ 48.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ 0.081▲ -0.366▼ -0.396▼
RSI 42.877▼ 40.736▼ 37.417▼ 36.598▼ 52.436▲
STOCH 24.674     7.809▼ 51.889     20.069     52.671    
WILL %R -61.111     -90.141▼ -59.627     -86.400▼ -73.973    
CCI -20.115     -135.941▼ -27.776     -130.868▼ -162.965▼
Latest Filters Detected On AER
CDL $AER Doji Candlestick Pattern Detected Set Alert
MA $AER Price Crossed Below MA(26) Set Alert
RSI $AER RSI(14) Crossed Above 50 Set Alert
AerCap Holdings N.V News
Thursday, January 23, 2020 04:54 AM
There is no alternative to the grounded 737 MAX and it would be "absolutely stupid" for Boeing to launch a replacement before the next wave of technology a decade from now, said Aengus Kelly, CEO of ...
Tuesday, January 21, 2020 08:36 AM
Today we'll evaluate AerCap Holdings N.V. (NYSE:AER) to determine whether it could have potential as an ...
Wednesday, January 08, 2020 02:26 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like AerCap Holdings N.V. (NYSE:AER). AerCap Holdings N.V. (NYSE:AER) shareholders ...
AER historical stock data
date open high low close volume
29/01/20 59.34 59.53 58.465 58.57 197,660
28/01/20 58.27 59.10 57.89 58.83 681,500
27/01/20 59.04 59.20 57.99 58.10 642,700
24/01/20 61.01 61.24 59.77 60.09 888,400
23/01/20 60.58 61.11 59.47 61.11 401,200
22/01/20 61.15 61.56 60.84 60.85 694,000
21/01/20 62.02 62.17 60.63 60.72 1,220,400
17/01/20 62.66 62.89 62.17 62.35 347,600
16/01/20 61.78 62.61 61.78 62.53 425,100
15/01/20 61.01 61.44 60.53 61.44 381,600
Quote Details
52wk Low:40.16
52wk High:62.89
Vol:197.66K
Avg Vol(3m):16.3M
1Y Chng:+21.84%
1M Chng:-4.66%
Add to Watch List