AerCap Holdings N.V (AER) Stock Price

86.26 ▲ +0.43 (+0.50%)
Open: 85.86 Vol: 1.77M Day's range: 85.60 - 86.6105 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.22▲ 86.34▼ 86.29▼ 84.68▲ 81.75▲
MA10 86.26▼ 86.21▲ 86.09▲ 82.76▲ 79.53▲
MA20 86.31▼ 86.03▲ 85.43▲ 80.09▲ 75.49▲
MA50 86.25▼ 85.08▲ 83.70▲ 77.72▲ 66.59▲
MA100 86.11▲ 83.54▲ 81.07▲ 73.08▲ 59.10▲
MA200 85.54▲ 80.77▲ 79.36▲ 67.50▲ 53.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.053▼ -0.037▼ 0.677▲ 0.763▲
RSI 46.380▼ 61.408▲ 66.630▲ 77.231▲ 82.125▲
STOCH 13.535▼ 76.739     75.052     90.507▲ 84.052▲
WILL %R -61.017     -33.981     -15.695▲ -3.346▲ -2.173▲
CCI -115.640▼ 14.597     67.241     129.482▲ 210.205▲
Latest Filters Detected On AER
BREAK $AER Price Breaks 60 Days High Set Alert
BREAK $AER Price Breaks 30 Days High Set Alert
BREAK $AER Price Breaks 20 Days High Set Alert
BREAK $AER Price Breaks 10 Days High Set Alert
AerCap Holdings N.V News
AER historical stock data
date open high low close volume
18/03/24 85.86 86.6105 85.60 86.26 1,768,240
15/03/24 84.03 86.12 84.00 85.83 2,551,107
14/03/24 83.92 84.81 83.00 84.43 1,959,696
13/03/24 82.76 85.185 82.21 84.04 3,486,560
12/03/24 81.75 82.95 81.69 82.84 1,635,085
11/03/24 81.29 81.78 80.90 81.45 1,469,433
08/03/24 82.17 83.04 81.25 81.44 1,544,359
07/03/24 80.46 82.265 80.46 82.13 2,004,641
06/03/24 80.09 80.51 79.5077 79.82 1,498,914
05/03/24 77.35 80.315 77.35 79.37 2,383,938
Quote Details
52wk Low:50.615
52wk High:86.611
Vol:1.77M
Avg Vol(3m):28M
1Y Chng:+55.73%
1M Chng:+10.55%
Add to Watch List