Aercap Holdings N.V. (AER) Stock Price

49.87 ▲ +1.315 (+2.71%)
Open: 49.00 Vol: 884.07K Day's range: 49.00 - 50.165 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.94▼ 49.88▼ 49.85▲ 48.85▲ 47.51▲
MA10 49.96▼ 49.83▲ 49.47▲ 48.23▲ 48.82▲
MA20 49.96▼ 49.43▲ 49.11▲ 47.63▲ 47.37▲
MA50 49.85▲ 49.06▲ 48.54▲ 48.83▲ 49.99▼
MA100 49.47▲ 48.45▲ 47.48▲ 47.29▲ 51.03▼
MA200 49.10▲ 47.38▲ 48.34▲ 48.94▲ 45.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.030▲ 0.076▲ 0.318▲ 0.307▲
RSI 46.977▼ 63.705▲ 68.012▲ 59.400▲ 53.739▲
STOCH 24.364     76.252     91.680▲ 82.801▲ 41.698    
WILL %R -81.944▼ -17.456▲ -16.905▲ -5.408▲ -30.411    
CCI -202.410▼ 70.552     83.275     136.017▲ 53.744    
Latest Filters Detected On AER
BREAK $AER Price Breaks 10 Days High Set Alert
MA $AER Price Crossed Above MA(50) Set Alert
MA $AER Price Crossed Above MA(200) Set Alert
MACD $AER MACD(12,26,9) Crossed Above Zero Set Alert
Aercap Holdings N.V. News
Thursday, June 13, 2019 05:24 PM
We are done processing the latest 13f filings and in this article we will study how hedge fund sentiment towards AerCap Holdings N.V. (NYSE:AER) changed during the first quarter. AerCap Holdings N ...
Wednesday, June 12, 2019 02:09 PM
AerCap Holdings N.V. ("AerCap") (NYSE: AER) today announced that the Board of Directors of AerCap Holdings N.V. (the "Company”) approved a share repurchase program authorizing total repurchases ...
Tuesday, March 26, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Low-cost index funds make it easy to achieve average market returns. But across the board ...
AER historical stock data
date open high low close volume
18/06/19 49.00 50.165 49.00 49.87 884,066
17/06/19 48.80 49.04 48.42 48.555 386,227
14/06/19 48.745 48.94 48.14 48.815 402,722
13/06/19 48.96 49.63 48.84 48.895 576,566
12/06/19 48.04 48.41 47.27 48.13 838,742
11/06/19 48.28 48.68 48.05 48.375 503,645
10/06/19 47.765 48.00 47.47 47.875 734,254
07/06/19 47.18 47.52 47.08 47.18 528,498
06/06/19 47.65 47.73 46.485 47.135 500,775
05/06/19 47.705 47.71 46.69 47.505 958,996
Quote Details
52wk Low:36.16
52wk High:58.30
Vol:884.07K
Avg Vol(3m):16.8M
1Y Chng:-8.46%
1M Chng:-0.78%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 6.96B