| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.80▲ | 115.94▼ | 115.78▲ | 116.15▼ | 116.23▼ |
| MA10 | 115.85▼ | 115.70▲ | 115.41▲ | 115.76▲ | 113.90▲ |
| MA20 | 115.95▼ | 115.47▲ | 115.63▲ | 115.83▲ | 106.57▲ |
| MA50 | 115.85▼ | 116.12▼ | 116.02▼ | 112.47▲ | 99.77▲ |
| MA100 | 115.43▲ | 116.03▼ | 115.77▲ | 105.97▲ | 88.27▲ |
| MA200 | 115.55▲ | 115.88▼ | 115.39▲ | 100.89▲ | 71.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.131▲ | 0.072▲ | -0.329▼ | 0.988▲ |
| RSI | 49.047▼ | 52.607▲ | 50.634▲ | 55.497▲ | 66.365▲ |
| STOCH | 25.457 | 59.649 | 49.256 | 65.461 | 92.323▲ |
| WILL %R | -53.600 | -45.000 | -45.000 | -41.865 | -6.708▲ |
| CCI | -105.141▼ | 35.559 | 46.629 | 45.271 | 68.204 |
|
Sunday, July 06, 2025 12:02 AM
AerCap's approach towards selling flight equipment is a methodical one. Read why I see AER stock as a compelling value play for patient investors.
|
|
Thursday, July 03, 2025 04:00 AM
AerCap Holdings N.V. ("AerCap") (NYSE: AER) has announced its major business transactions during the second quarter 2025: ...
|
|
Tuesday, June 24, 2025 02:50 PM
AerCap Holdings N.V. (NYSE:AER) is one of the 11 best industrial stocks to buy right now. On June 17, the company announced it has entered into exclusive negotiations with Air France Industries KLM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 117.42 | 117.42 | 115.03 | 115.89 | 912,170 |
| 02/07/25 | 115.45 | 116.28 | 114.41 | 115.05 | 1,303,607 |
| 01/07/25 | 116.92 | 117.37 | 114.77 | 115.58 | 1,246,400 |
| 30/06/25 | 117.68 | 118.00 | 116.72 | 117.00 | 1,542,700 |
| 27/06/25 | 115.97 | 118.00 | 115.72 | 117.24 | 1,112,700 |
| 26/06/25 | 115.38 | 116.34 | 114.95 | 115.73 | 665,100 |
| 25/06/25 | 115.93 | 116.00 | 114.55 | 114.65 | 664,200 |
| 24/06/25 | 116.23 | 116.50 | 115.61 | 116.01 | 1,073,000 |
| 23/06/25 | 114.66 | 115.18 | 112.96 | 115.10 | 849,600 |
| 20/06/25 | 115.59 | 115.91 | 114.91 | 115.35 | 1,526,300 |
|
|
||||
|
|
||||
|
|