| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.88▼ | 62.29▼ | 62.45▼ | 62.81▼ | 62.00▼ |
| MA10 | 62.04▼ | 62.49▼ | 62.79▼ | 62.21▼ | 62.44▼ |
| MA20 | 62.31▼ | 62.83▼ | 63.06▼ | 61.80▲ | 61.84▲ |
| MA50 | 62.53▼ | 63.21▼ | 62.97▼ | 62.78▼ | 59.56▲ |
| MA100 | 62.87▼ | 62.80▼ | 62.16▼ | 61.28▲ | 55.77▲ |
| MA200 | 63.08▼ | 62.11▼ | 61.77▲ | 59.92▲ | 50.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.092▼ | -0.147▼ | 0.152▲ | -0.280▼ |
| RSI | 35.121▼ | 30.089▼ | 35.161▼ | 48.287▼ | 53.519▲ |
| STOCH | 24.713 | 18.504▼ | 19.281▼ | 71.898 | 23.286 |
| WILL %R | -78.049▼ | -84.831▼ | -85.405▼ | -48.529 | -73.206 |
| CCI | -67.976 | -166.328▼ | -214.937▼ | -29.781 | -54.599 |
|
Friday, September 22, 2023 09:00 AM
Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide ...
|
|
Friday, September 22, 2023 03:59 AM
Sigma Lithium Corporation ("Sigma Lithium" or the "Company") (NASDAQ: SGML, BVMF: S2GM34, TSXV: SGML), a leading global lithium producer dedicated to powering the next generation of electric vehicles ...
|
|
Thursday, September 21, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 62.095 | 62.10 | 61.58 | 61.85 | 132,945 |
| 22/09/23 | 63.15 | 63.50 | 62.33 | 62.49 | 1,338,416 |
| 21/09/23 | 62.97 | 63.47 | 62.13 | 63.06 | 1,708,600 |
| 20/09/23 | 64.13 | 64.49 | 62.90 | 63.07 | 1,896,661 |
| 19/09/23 | 63.64 | 63.81 | 62.90 | 63.56 | 2,082,600 |
| 18/09/23 | 62.48 | 64.21 | 62.32 | 63.61 | 2,296,931 |
| 15/09/23 | 61.60 | 63.09 | 61.37 | 62.33 | 5,207,100 |
| 14/09/23 | 61.33 | 62.03 | 60.76 | 61.58 | 3,702,200 |
| 13/09/23 | 59.97 | 60.85 | 59.71 | 60.61 | 4,045,600 |
| 12/09/23 | 59.10 | 60.38 | 59.05 | 59.90 | 11,416,464 |
|
|
||||
|
|
||||
|
|