AerCap Holdings N.V (AER) Stock Price

29.66 ▼ -1.14 (-3.70%)
Open: 31.04 Vol: 1.05M Day's range: 29.56 - 32.00 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.76▼ 29.71▼ 29.82▼ 30.04▼ 32.52▼
MA10 29.77▼ 29.83▼ 30.25▼ 30.98▼ 30.59▼
MA20 29.73▼ 30.31▼ 30.25▼ 33.34▼ 31.14▼
MA50 29.87▼ 29.97▼ 30.40▼ 30.21▼ 46.95▼
MA100 30.39▼ 30.46▼ 31.92▼ 33.29▼ 48.28▼
MA200 30.25▼ 32.02▼ 33.02▼ 46.05▼ 48.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.106▼ -0.063▼ -0.649▼ 1.109▲
RSI 38.055▼ 40.436▼ 42.970▼ 43.805▼ 42.348▼
STOCH 59.058     9.523▼ 9.873▼ 23.120     56.600    
WILL %R -100.000▼ -97.912▼ -97.101▼ -82.655▼ -53.360    
CCI -141.162▼ -68.231     -88.493     -64.601     23.365    
Latest Filters Detected On AER
MA $AER Price Crossed Above MA(26) Set Alert
RSI&STOCH $AER Oversold RSI + Stochastic Set Alert
AerCap Holdings N.V News
Wednesday, July 01, 2020 04:00 AM
PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) has announced today that it has delivered a new Airbus A321LR on operating ...
Friday, June 26, 2020 08:50 AM
Tower Research Capital LLC TRC grew its stake in shares of AerCap Holdings (NYSE:AER) by 438.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
Thursday, June 25, 2020 09:00 AM
Horos Asset Management recently released its Q1 2020 Investor Letter, a copy of which you can download here. Horos Value Iberia fell by -35.1% compared to -27.6% of its benchmark index. On the other ...
AER historical stock data
date open high low close volume
01/07/20 31.04 32.00 29.56 29.66 1,046,129
30/06/20 30.33 31.105 29.42 30.80 1,333,825
29/06/20 29.02 30.83 28.04 30.55 1,668,200
26/06/20 30.18 30.39 28.79 28.79 1,562,100
25/06/20 30.18 31.14 29.62 30.39 1,313,800
24/06/20 31.56 31.73 29.45 30.66 1,122,300
23/06/20 32.14 32.59 31.93 32.17 841,300
22/06/20 31.67 31.94 30.90 31.72 676,737
19/06/20 33.54 33.54 31.61 32.11 1,278,400
18/06/20 33.35 33.87 32.52 32.93 902,700
Quote Details
52wk Low:10.42
52wk High:64.86
Vol:1.05M
Avg Vol(3m):23.8M
1Y Chng:-41.16%
1M Chng:+4.95%
Add to Watch List