| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.62▼ | 26.72▼ | 26.70▼ | 28.04▼ | 28.99▼ |
| MA10 | 26.69▼ | 26.76▼ | 27.40▼ | 28.40▼ | 29.50▼ |
| MA20 | 26.76▼ | 27.56▼ | 27.99▼ | 29.24▼ | 30.14▼ |
| MA50 | 26.78▼ | 28.07▼ | 28.16▼ | 29.73▼ | 41.66▼ |
| MA100 | 27.45▼ | 28.19▼ | 28.81▼ | 30.27▼ | 45.34▼ |
| MA200 | 27.92▼ | 29.01▼ | 29.96▼ | 38.44▼ | 47.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.079▼ | -0.205▼ | -0.223▼ | 0.585▲ |
| RSI | 32.861▼ | 28.182▼ | 31.041▼ | 37.592▼ | 41.375▼ |
| STOCH | 16.414▼ | 14.862▼ | 4.744▼ | 23.320 | 37.537 |
| WILL %R | -89.744▼ | -97.990▼ | -98.381▼ | -98.357▼ | -93.777▼ |
| CCI | -158.489▼ | -73.190 | -95.308 | -179.401▼ | -131.418▼ |
|
Tuesday, September 15, 2020 12:40 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Friday, September 11, 2020 03:44 AM
And there's no doubt that AerCap Holdings N.V. (NYSE:AER) stock has had a really bad year. To wit the share price is down 50% in that time. To make matters worse, the returns over three years have ...
|
|
Friday, September 11, 2020 03:40 AM
Investing in stocks comes with the risk that the share price will fall. And there's no doubt that AerCap Holdings N.V. (NYSE:AER) stock has had a really bad year. To wit the share price is down 50% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 28.19 | 28.19 | 26.4473 | 26.53 | 3,052,878 |
| 17/09/20 | 27.94 | 29.00 | 27.76 | 28.37 | 870,018 |
| 16/09/20 | 27.88 | 29.03 | 27.235 | 28.69 | 1,473,797 |
| 15/09/20 | 29.01 | 29.55 | 27.74 | 27.78 | 1,165,800 |
| 14/09/20 | 28.29 | 28.92 | 27.36 | 28.84 | 959,400 |
| 11/09/20 | 28.21 | 28.42 | 27.46 | 28.01 | 1,240,300 |
| 10/09/20 | 29.05 | 29.35 | 28.01 | 28.11 | 1,092,410 |
| 09/09/20 | 29.29 | 29.35 | 27.98 | 28.84 | 1,196,681 |
| 08/09/20 | 29.07 | 29.40 | 28.34 | 28.97 | 1,192,800 |
| 04/09/20 | 29.30 | 30.27 | 28.63 | 29.87 | 886,997 |
|
|
||||
|
|
||||
|
|