Aercap Holdings N.V. (AER) Stock Price

49.41 ▼ -0.39 (-0.78%)
Open: 50.00 Vol: 768.43K Day's range: 48.99 - 50.01 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.52▼ 49.30▲ 49.30▲ 49.32▲ 47.81▲
MA10 49.43▲ 49.23▲ 49.45▼ 48.70▲ 46.30▲
MA20 49.31▲ 49.46▼ 49.43▲ 47.50▲ 45.64▲
MA50 49.24▲ 49.36▲ 48.88▲ 46.00▲ 51.09▼
MA100 49.51▼ 48.78▲ 48.46▲ 45.99▲ 50.82▼
MA200 49.39▲ 48.29▲ 46.34▲ 50.45▼ 45.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.015▼ -0.063▼ 0.171▲ 0.810▲
RSI 58.103▲ 52.187▲ 54.098▲ 63.723▲ 53.672▲
STOCH 88.100▲ 48.941     25.908     82.239▲ 76.365    
WILL %R -34.783     -55.446     -55.446     -19.481▲ -6.091▲
CCI 45.012     47.582     -20.409     95.705     139.224▲
Latest Filters Detected On AER
CDL $AER Engulfing Candlestick Pattern Detected Set Alert
Aercap Holdings N.V. News
AER historical stock data
date open high low close volume
18/04/19 50.00 50.01 48.99 49.41 768,428
17/04/19 49.49 50.00 49.49 49.80 558,057
16/04/19 49.20 49.55 48.73 49.26 614,992
15/04/19 49.30 49.70 48.89 48.93 764,828
12/04/19 48.94 49.3799 48.81 49.21 732,878
11/04/19 47.60 48.535 47.48 48.45 974,253
10/04/19 47.10 47.69 46.93 47.40 693,324
09/04/19 48.15 48.36 46.99 47.10 1,182,738
08/04/19 49.06 49.10 48.36 48.40 695,590
05/04/19 48.75 49.055 48.50 49.00 660,360
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.16
52wk High:58.30
Vol:768.43K
Avg Vol(3m):21.6M
1Y Chng:-8.74%
1M Chng:+20.63%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 7.05B