Aercap Holdings N.V. (AER) Stock Price

51.955 ▼ -0.02 (-0.04%)
Open: 52.07 Vol: 1.15M Day's range: 51.73 - 52.46 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.89▲ 52.01▼ 52.05▼ 52.03▼ 53.01▼
MA10 51.92▲ 52.15▼ 52.06▼ 51.80▲ 53.12▼
MA20 51.97▼ 52.09▼ 52.25▼ 53.08▼ 52.57▼
MA50 52.14▼ 52.14▼ 51.74▲ 53.04▼ 49.11▲
MA100 52.11▼ 51.80▲ 52.51▼ 52.40▼ 44.66▲
MA200 52.26▼ 52.73▼ 53.34▼ 49.91▲ 43.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.025▼ -0.053▼ -0.132▼ -0.332▼
RSI 46.908▼ 44.779▼ 47.459▼ 43.059▼ 51.929▲
STOCH 35.266     32.141     41.746     54.426     65.111    
WILL %R -37.500     -69.178     -80.769▼ -50.345     -56.107    
CCI 14.859     -98.073     -102.615▼ -28.694     -20.215    
Latest Filters Detected On AER
CDL $AER Matching Low Candlestick Pattern Detected Set Alert
CDL $AER Doji Candlestick Pattern Detected Set Alert
Aercap Holdings N.V. News
Thursday, February 15, 2018 02:04 PM
It also reduced Nexstar Media Group Inc (NASDAQ:NXST) stake by 143,300 shares and now owns 460,200 shares. Aercap Holdings Nv (NYSE:AER) was reduced too. Since January 22, 2018, it had 0 buys, and 1 sale for $1.37 million activity. Kaufmann Michael C had ...
Thursday, February 15, 2018 11:41 AM
They offered convincing arguments as to why AerCap Holdings (NYSE: AER), General Motors (NYSE: GM), and International Business Machines (NYSE: IBM) meet those criteria. Image source: Getty Images. Jordan Wathen (AerCap): Shares of AerCap trade for a single ...
Thursday, February 15, 2018 11:08 AM
AerCap Holdings N.V. (NYSE:AER) reports financial results for full year 2017 and announces new share repurchase program, the company said. Net income of USD 266.3 million for the fourth quarter of 2017 and USD 1,076.2 million for the full year 2017 ...
AER historical stock data
date open high low close volume
16/02/18 52.07 52.46 51.73 51.955 1,150,042
15/02/18 52.88 52.90 51.88 51.975 1,456,454
14/02/18 53.50 53.70 52.13 52.665 1,970,618
13/02/18 51.69 51.95 51.21 51.685 1,736,519
12/02/18 51.45 52.09 51.22 51.85 1,958,310
09/02/18 51.29 51.34 49.08 50.90 2,697,358
08/02/18 52.00 52.33 50.93 51.01 1,609,480
07/02/18 52.43 52.82 51.97 52.245 1,993,292
06/02/18 50.83 52.62 50.52 51.97 1,653,527
05/02/18 52.27 52.865 51.20 51.72 2,396,533
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.35
52wk High:55.63
Vol:1.15M
Avg Vol(3m):20.3M
1Y Chng:+13.41%
1M Chng:-2.47%
Add to Watch List