AerCap Holdings N.V (AER) Stock Price

38.66 ▼ -1.97 (-4.85%)
Open: 40.14 Vol: 2.22M Day's range: 38.63 - 40.75 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.87▼ 39.09▼ 39.35▼ 39.93▼ 32.95▲
MA10 38.92▼ 39.82▼ 40.34▼ 39.45▼ 29.91▲
MA20 39.04▼ 40.60▼ 41.23▼ 34.74▲ 29.71▲
MA50 39.64▼ 40.72▼ 40.16▼ 29.79▲ 35.81▲
MA100 40.52▼ 40.18▼ 37.65▲ 29.77▲ 43.52▼
MA200 41.49▼ 36.91▲ 32.58▲ 30.91▲ 47.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.304▼ -0.458▼ 0.312▲ 1.755▲
RSI 32.082▼ 28.401▼ 34.791▼ 60.762▲ 59.126▲
STOCH 23.327     7.176▼ 9.158▼ 62.829     69.531    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.029     -23.916▲
CCI -147.448▼ -107.832▼ -143.882▼ 37.522     185.825▲
Latest Filters Detected On AER
BREAK $AER Price Breaks 10 Days Low Set Alert
AerCap Holdings N.V News
Friday, November 27, 2020 12:05 AM
AerCap (NYSE:AER) and Nesco (NYSE:NSCO) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their institutional ownership, ...
Wednesday, November 25, 2020 04:18 AM
Sei Investments Co. increased its stake in shares of AerCap Holdings (NYSE:AER) by 3.2% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, November 25, 2020 01:27 AM
Bank of America upgraded shares of AerCap (NYSE:AER) from a neutral rating to a buy rating in a report published on Tuesday morning, Anlyst Ratings reports. They currently have $47.00 price target on ...
AER historical stock data
date open high low close volume
27/11/20 40.14 40.75 38.63 38.66 2,219,900
25/11/20 41.64 42.31 40.26 40.63 2,515,100
24/11/20 43.77 43.90 41.75 42.00 3,290,115
23/11/20 39.03 40.86 38.50 40.44 1,595,400
20/11/20 38.68 38.78 37.25 37.92 1,344,000
19/11/20 38.23 39.34 37.32 39.00 1,343,772
18/11/20 40.57 41.78 38.80 39.94 2,332,100
17/11/20 38.06 41.42 37.74 40.39 3,162,100
16/11/20 38.75 39.93 37.07 39.28 2,670,200
13/11/20 35.25 36.57 34.81 36.28 2,169,500
Quote Details
52wk Low:10.42
52wk High:64.86
Vol:2.22M
Avg Vol(3m):36.2M
1Y Chng:-37.17%
1M Chng:+44.31%
Add to Watch List