Aercap Holdings N.V. (AER) Stock Price

47.95 ▼ -0.73 (-1.50%)
Open: 49.48 Vol: 1.29M Day's range: 47.95 - 49.64 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.09▼ 48.25▼ 48.33▼ 49.64▼ 50.16▼
MA10 48.25▼ 48.47▼ 48.60▼ 51.12▼ 50.88▼
MA20 48.32▼ 48.64▼ 49.07▼ 50.90▼ 53.93▼
MA50 48.49▼ 49.36▼ 50.82▼ 51.99▼ 53.51▼
MA100 48.68▼ 51.00▼ 50.81▼ 54.44▼ 50.74▼
MA200 49.24▼ 50.82▼ 51.03▼ 53.77▼ 45.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.010▼ 0.008▲ -0.268▼ -0.706▼
RSI 29.987▼ 30.570▼ 30.047▼ 33.528▼ 35.868▼
STOCH 11.688▼ 8.182▼ 21.323     31.258     26.042    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.406▼ -97.085▼
CCI -168.776▼ -112.130▼ -125.238▼ -110.319▼ -116.606▼
Latest Filters Detected On AER
BREAK $AER Price Breaks 10 Days Low Set Alert
BREAK $AER Price Breaks 20 Days Low Set Alert
MACD $AER MACD(12,26,9) Crossed Below Signal Line Set Alert
Aercap Holdings N.V. News
Monday, December 10, 2018 10:34 PM
Chinese bank-owned leasing units and the likes of U.S. listed AerCap Holdings NV (NYSE: AER) and General Electric Co's (NYSE: GE) GE Capital Aviation Services dominate the leasing industry, but the sh...
Monday, December 10, 2018 07:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AerCap with our free daily email newsletter: Standard Life Aberdeen plc cut its holdings in AerCap Holdings (N...
Monday, December 10, 2018 03:59 AM
These stocks are Zayo Group Holdings Inc (NYSE:ZAYO), Formula One Group (NASDAQ:FWONA), Gol Linhas Aereas Inteligentes SA (NYSE:GOL), and AerCap Holdings N.V. (NYSE:AER). This group of stocks ...
AER historical stock data
date open high low close volume
11/12/18 49.48 49.64 47.95 47.95 1,290,474
10/12/18 49.57 49.7005 47.65 48.68 1,366,798
07/12/18 50.55 51.30 49.655 49.75 1,379,288
06/12/18 50.55 50.70 49.38 50.31 1,816,197
04/12/18 53.32 53.74 51.45 51.50 2,042,049
03/12/18 53.77 54.18 53.08 53.43 1,427,994
30/11/18 52.40 53.14 51.95 52.87 2,591,935
29/11/18 52.55 53.285 52.13 52.63 2,634,872
28/11/18 51.55 52.81 51.04 52.66 2,391,843
27/11/18 50.70 52.08 50.61 51.47 1,485,141
Quote Details
Bid:47.77
Ask:48.00
52wk Low:47.65
52wk High:58.30
Vol:1.29M
Avg Vol(3m):22.8M
1Y Chng:-9.51%
1M Chng:-3.27%
Add to Watch List