AerCap Holdings N.V (AER) Stock Price

26.53 ▼ -1.84 (-6.49%)
Open: 28.19 Vol: 3.05M Day's range: 26.4473 - 28.19 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.62▼ 26.72▼ 26.70▼ 28.04▼ 28.99▼
MA10 26.69▼ 26.76▼ 27.40▼ 28.40▼ 29.50▼
MA20 26.76▼ 27.56▼ 27.99▼ 29.24▼ 30.14▼
MA50 26.78▼ 28.07▼ 28.16▼ 29.73▼ 41.66▼
MA100 27.45▼ 28.19▼ 28.81▼ 30.27▼ 45.34▼
MA200 27.92▼ 29.01▼ 29.96▼ 38.44▼ 47.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.079▼ -0.205▼ -0.223▼ 0.585▲
RSI 32.861▼ 28.182▼ 31.041▼ 37.592▼ 41.375▼
STOCH 16.414▼ 14.862▼ 4.744▼ 23.320     37.537    
WILL %R -89.744▼ -97.990▼ -98.381▼ -98.357▼ -93.777▼
CCI -158.489▼ -73.190     -95.308     -179.401▼ -131.418▼
Latest Filters Detected On AER
CDL $AER Engulfing Candlestick Pattern Detected Set Alert
BREAK $AER Price Breaks 10 Days Low Set Alert
BREAK $AER Price Breaks 20 Days Low Set Alert
BREAK $AER Price Breaks 60 Days Low Set Alert
AerCap Holdings N.V News
Tuesday, September 15, 2020 12:40 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Friday, September 11, 2020 03:44 AM
And there's no doubt that AerCap Holdings N.V. (NYSE:AER) stock has had a really bad year. To wit the share price is down 50% in that time. To make matters worse, the returns over three years have ...
Friday, September 11, 2020 03:40 AM
Investing in stocks comes with the risk that the share price will fall. And there's no doubt that AerCap Holdings N.V. (NYSE:AER) stock has had a really bad year. To wit the share price is down 50% in ...
AER historical stock data
date open high low close volume
18/09/20 28.19 28.19 26.4473 26.53 3,052,878
17/09/20 27.94 29.00 27.76 28.37 870,018
16/09/20 27.88 29.03 27.235 28.69 1,473,797
15/09/20 29.01 29.55 27.74 27.78 1,165,800
14/09/20 28.29 28.92 27.36 28.84 959,400
11/09/20 28.21 28.42 27.46 28.01 1,240,300
10/09/20 29.05 29.35 28.01 28.11 1,092,410
09/09/20 29.29 29.35 27.98 28.84 1,196,681
08/09/20 29.07 29.40 28.34 28.97 1,192,800
04/09/20 29.30 30.27 28.63 29.87 886,997
Quote Details
52wk Low:10.42
52wk High:64.86
Vol:3.05M
Avg Vol(3m):22.5M
1Y Chng:-48.92%
1M Chng:-15.96%
Add to Watch List