Aercap Holdings N.V. (AER) Stock Price

56.44 ▼ -0.28 (-0.49%)
Open: 56.48 Vol: 34.96K Day's range: 56.32 - 56.48 Aug 14, 09:43 EDT
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.61▼ 56.71▼ 56.62▼ 57.21▼ 56.67▼
MA10 56.68▼ 56.64▼ 56.82▼ 57.29▼ 55.62▲
MA20 56.75▼ 56.86▼ 57.12▼ 56.62▼ 54.74▲
MA50 56.65▼ 57.35▼ 57.43▼ 55.43▲ 52.93▲
MA100 56.85▼ 57.41▼ 56.90▼ 54.33▲ 48.76▲
MA200 57.18▼ 56.81▼ 56.03▲ 53.17▲ 44.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.003▲ -0.068▼ -0.074▼ 0.164▲
RSI 29.506▼ 33.642▼ 34.102▼ 51.108▲ 63.094▲
STOCH 10.659▼ 50.399     22.778     62.157     77.577    
WILL %R -79.661▼ -84.211▼ -88.000▼ -51.811     -38.037    
CCI -248.019▼ -142.222▼ -138.211▼ -62.035     107.146▲
Latest Filters Detected On AER
CDL $AER Doji Candlestick Pattern Detected Set Alert
CDL $AER Doji Star Candlestick Pattern Detected Set Alert
CDL $AER Hammer Candlestick Pattern Detected Set Alert
MACD $AER MACD(12,26,9) Crossed Below Signal Line Set Alert
Aercap Holdings N.V. News
Tuesday, August 14, 2018 01:24 AM
Zacks Investment Research cut shares of AerCap (NYSE:AER) from a buy rating to a hold rating in a research note published on Friday. According to Zacks, “AERCAP HOLDINGS is an integrated global aviati...
Wednesday, August 08, 2018 05:00 AM
AerCap Holdings N.V. ("AerCap”) (NYSE:AER) today announced the delivery of the first of three new Airbus A350-900 aircraft to Sichuan Airlines on a long-term operating lease from AerCap’s order book w...
Tuesday, August 07, 2018 09:01 AM
Avolon then agreed to acquire the aircraft-leasing arm of CIT Group (NYSE:CIT - News) for $10.4 billion in late 2016, creating the world's No.3 aircraft lessor after General Electric's GE Capital Avia...
AER historical stock data
date open high low close volume
14/08/18 56.48 56.48 56.32 56.44 34,958
13/08/18 57.21 57.21 56.36 56.72 1,268,658
10/08/18 57.33 57.56 56.70 57.25 1,209,832
09/08/18 57.90 58.21 57.56 57.75 915,953
08/08/18 57.70 58.04 57.54 57.91 1,170,998
07/08/18 57.75 58.30 57.58 57.75 1,848,449
06/08/18 57.44 57.75 57.20 57.44 726,000
03/08/18 57.40 57.48 56.99 57.46 1,117,744
02/08/18 56.47 57.28 56.28 57.27 1,634,385
01/08/18 56.13 56.92 55.84 56.90 3,007,654
Quote Details
Bid:56.08
Ask:56.44
52wk Low:47.70
52wk High:58.30
Vol:34.96K
Avg Vol(3m):17.3M
1Y Chng:+12.21%
1M Chng:+4.25%
Add to Watch List