AerCap Holdings N.V (AER) Stock Price

60.82 ▲ +0.83 (+1.38%)
Open: 60.61 Vol: 1.44M Day's range: 60.12 - 60.82 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.76▲ 60.69▲ 60.69▲ 60.42▲ 60.61▲
MA10 60.69▲ 60.65▲ 60.44▲ 60.82▲ 58.33▲
MA20 60.66▲ 60.37▲ 60.28▲ 60.40▲ 55.90▲
MA50 60.66▲ 60.08▲ 60.76▲ 57.79▲ 50.78▲
MA100 60.44▲ 60.77▲ 60.32▲ 55.50▲ 51.99▲
MA200 60.28▲ 60.28▲ 59.86▲ 51.75▲ 47.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.043▲ 0.116▲ -0.195▼ 0.482▲
RSI 63.714▲ 68.630▲ 59.762▲ 58.249▲ 66.783▲
STOCH 77.041     82.191▲ 91.410▲ 53.995     81.826▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.197     -18.296▲
CCI 132.614▲ 90.863     100.080▲ 19.092     89.838    
Latest Filters Detected On AER
CDL $AER Hanging Man Candlestick Pattern Detected Set Alert
MA $AER Price Crossed Above MA(7) Set Alert
MA $AER Price Crossed Above MA(13) Set Alert
AerCap Holdings N.V News
Saturday, December 07, 2019 08:58 AM
We will take a look at Huaneng Power International Inc (NYSE:HNP), AerCap Holdings N.V. (NYSE:AER), Levi Strauss & Co. (NYSE:LEVI), and Qiagen NV (NYSE:QGEN). This group of stocks' market valuations ...
Thursday, December 05, 2019 09:38 PM
AerCap Holdings (NYSE: AER) continues to be undervalued, despite the recent increase in share price. Given past volatility in the share price, the stock could easily be purchased for an even ...
Wednesday, December 04, 2019 06:20 AM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of AerCap Holdings N.V. (NYSE:AER) based on that data. 5 Most ...
AER historical stock data
date open high low close volume
06/12/19 60.61 60.82 60.12 60.82 1,441,182
05/12/19 60.35 60.4864 59.68 59.99 736,159
04/12/19 59.88 60.46 59.70 60.11 1,324,100
03/12/19 59.30 59.79 58.82 59.66 3,807,900
02/12/19 62.00 62.28 61.35 61.51 1,403,500
29/11/19 61.31 62.01 61.29 61.81 358,489
27/11/19 61.94 61.94 60.80 61.54 523,100
26/11/19 61.00 61.85 60.80 61.84 1,511,000
25/11/19 60.34 61.19 59.69 60.84 850,600
22/11/19 60.15 60.50 59.86 60.08 675,500
Quote Details
52wk Low:36.16
52wk High:62.86
Vol:1.44M
Avg Vol(3m):13.5M
1Y Chng:+56.59%
1M Chng:+4.41%
Add to Watch List