Aercap Holdings N.V. (AER) Stock Price

55.495 ▼ -0.015 (-0.03%)
Open: 55.655 Vol: 410.65K Day's range: 55.38 - 55.67 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.51▼ 55.47▲ 55.47▲ 55.55▼ 54.05▲
MA10 55.50▼ 55.46▲ 55.50▼ 55.30▲ 52.42▲
MA20 55.48▲ 55.51▼ 55.64▼ 53.96▲ 52.34▲
MA50 55.46▲ 55.63▼ 55.56▼ 52.27▲ 50.96▲
MA100 55.52▼ 55.56▼ 54.59▲ 52.32▲ 46.39▲
MA200 55.66▼ 54.45▲ 53.47▲ 51.65▲ 44.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.032▼ 0.102▲ 0.370▲
RSI 52.682▲ 46.835▼ 47.831▼ 70.224▲ 66.002▲
STOCH 70.623     49.909     19.483▼ 79.242     86.225▲
WILL %R -50.000     -60.345     -78.095▼ -13.587▲ -7.982▲
CCI 11.171     51.107     -31.446     56.543     166.951▲
Latest Filters Detected On AER
CDL $AER Matching Low Candlestick Pattern Detected Set Alert
Aercap Holdings N.V. News
Tuesday, May 15, 2018 12:16 PM
The stock currently trades at $1100. Pabrai realized huge long-term gains. AerCap Holdings NV (NYSE:AER): AER was a fairly large ~11% of the portfolio stake established in Q2 2016 at prices between $31.50 and $42.50. The four quarters through Q3 2017 saw a ...
Sunday, May 13, 2018 08:42 AM
Dubai: Waha Capital said on Sunday its first quarter net profit rose 22.6 per cent to Dh107 million driven by a strong performance by the company’s asset management division and the disposal of 3.77 million shares in AerCap. The company’s total income ...
Sunday, May 13, 2018 12:18 AM
Abu Dhabi-based Waha Capital, a leading investment company, has posted a net profit Dh107 million ($29 million) for the first quarter of the year, marking a 22.6 per cent, driven by strong performance by the company's asset management division and the ...
AER historical stock data
date open high low close volume
18/05/18 55.655 55.67 55.38 55.495 410,651
17/05/18 55.66 55.905 55.445 55.51 506,627
16/05/18 55.79 56.12 55.65 55.79 736,993
15/05/18 55.64 55.69 55.23 55.535 442,524
14/05/18 55.33 55.73 55.15 55.44 450,152
11/05/18 55.69 56.08 54.86 55.33 1,149,523
10/05/18 55.57 55.91 55.41 55.58 1,029,748
09/05/18 55.02 55.72 55.01 55.39 1,070,974
08/05/18 54.22 54.855 54.22 54.645 1,040,534
07/05/18 54.31 54.63 54.19 54.25 806,196
Quote Details
Bid:55.48
Ask:55.50
52wk Low:43.19
52wk High:56.12
Vol:410.65K
Avg Vol(3m):18.8M
1Y Chng:+23.38%
1M Chng:+8.43%
Add to Watch List