| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.65▼ | 134.50▼ | 134.75▼ | 138.18▼ | 140.37▼ |
| MA10 | 134.71▼ | 135.09▼ | 135.58▼ | 138.47▼ | 141.30▼ |
| MA20 | 134.74▼ | 135.71▼ | 136.90▼ | 141.71▼ | 141.35▼ |
| MA50 | 134.91▼ | 137.68▼ | 138.93▼ | 140.98▼ | 132.36▲ |
| MA100 | 135.62▼ | 139.01▼ | 139.83▼ | 142.40▼ | 115.63▲ |
| MA200 | 136.69▼ | 140.23▼ | 141.02▼ | 135.88▼ | 90.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.047▼ | -0.217▼ | -0.660▼ | -1.384▼ |
| RSI | 32.922▼ | 33.148▼ | 32.497▼ | 38.690▼ | 46.203▼ |
| STOCH | 38.878 | 21.271 | 25.356 | 39.561 | 42.567 |
| WILL %R | -84.151▼ | -90.691▼ | -92.222▼ | -96.444▼ | -83.382▼ |
| CCI | -364.238▼ | -99.012 | -143.346▼ | -182.155▼ | -94.858 |
|
Wednesday, April 29, 2026 08:42 PM
Aercap (NYSE:AER) reported record first-quarter 2026 earnings and raised its full-year adjusted earnings outlook, citing robust demand for aviation assets amid persistent supply constraints and ...
|
|
Thursday, March 12, 2026 04:42 AM
AerCap Holdings N.V. (NYSE:AER) is among the 12 Best Very Cheap Stocks to Buy in 2026. On March 2, Morgan Stanley raised the firm’s price target on AerCap Holdings N.V. (NYSE:AER) to $160 from $150 ...
|
|
Tuesday, February 10, 2026 09:01 PM
Non-Binding Agreement for 24 Aircraft Returns and 10 Future Sale-Leaseback Transactions DENVER, Feb. 11, 2026 /PRNewswire/ -- Frontier Group Holdings, Inc. (Nasdaq: ULCC) ("Frontier" or the "Company") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 135.82 | 137.47 | 133.64 | 134.05 | 794,504 |
| 01/06/26 | 136.77 | 138.13 | 135.49 | 136.66 | 708,811 |
| 29/05/26 | 139.18 | 140.65 | 138.54 | 139.39 | 2,878,056 |
| 28/05/26 | 140.36 | 141.04 | 138.68 | 138.98 | 1,231,155 |
| 27/05/26 | 140.76 | 143.17 | 140.40 | 141.80 | 1,100,352 |
| 26/05/26 | 140.20 | 141.4605 | 139.36 | 140.19 | 928,660 |
| 22/05/26 | 139.84 | 140.55 | 138.39 | 138.62 | 810,943 |
| 21/05/26 | 138.61 | 140.51 | 137.08 | 139.57 | 1,196,858 |
| 20/05/26 | 138.03 | 140.85 | 136.91 | 139.45 | 971,227 |
| 19/05/26 | 138.69 | 139.245 | 135.28 | 136.03 | 912,665 |
|
|
||||
|
|
||||
|
|