United Parcel Service, Inc (UPS) Stock Price

144.90 ▼ -4.11 (-2.76%)
Open: 148.30 Vol: 3.48M Day's range: 144.355 - 148.30 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.75▲ 144.90▲ 145.04▼ 148.37▼ 150.91▼
MA10 144.66▲ 145.29▼ 146.49▼ 149.22▼ 149.98▼
MA20 144.79▲ 146.73▼ 146.98▼ 150.66▼ 153.23▼
MA50 145.16▼ 147.87▼ 149.39▼ 149.44▼ 160.66▼
MA100 146.42▼ 149.55▼ 149.53▼ 152.71▼ 171.49▼
MA200 147.04▼ 150.03▼ 151.70▼ 158.48▼ 177.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.172▼ -0.273▼ -0.531▼ 0.256▲
RSI 50.007▲ 30.941▼ 30.342▼ 40.447▼ 41.533▼
STOCH 62.340     11.365▼ 4.890▼ 36.991     55.157    
WILL %R -24.828▲ -88.646▼ -88.658▼ -87.500▼ -73.428    
CCI 88.661     -84.596     -105.836▼ -119.762▼ -68.952    
Latest Filters Detected On UPS
BREAK $UPS Price Breaks 10 Days Low Set Alert
United Parcel Service, Inc News
Friday, April 12, 2024 09:19 AM
In this increasing total addressable market for data centers, Equinix is expanding its International Business Exchanges (“IBX”) data centers globally and gaining traction among tech companies looking ...
Friday, April 12, 2024 06:40 AM
Based on the latest available data, ENTX has gained about 343.3% so far this year. Meanwhile, stocks in the Medical group have gained about 2.4% on average. This means that Entera Bio Ltd. is ...
Friday, April 12, 2024 06:40 AM
Our latest available data shows that APP has returned about 96.3% since the start of the calendar year. In comparison, Business Services companies have returned an average of 7.9%. This shows that ...
UPS historical stock data
date open high low close volume
12/04/24 148.30 148.30 144.355 144.90 3,477,955
11/04/24 147.44 149.22 147.10 149.01 2,232,463
10/04/24 148.23 148.50 146.10 147.26 4,024,387
09/04/24 149.53 151.17 149.25 150.57 2,664,331
08/04/24 151.88 152.23 150.01 150.11 3,196,400
05/04/24 149.69 151.71 148.18 151.36 3,374,036
04/04/24 153.30 154.29 149.525 150.00 3,689,003
03/04/24 150.79 152.36 149.20 152.27 4,314,177
02/04/24 147.66 151.00 147.43 149.15 4,934,890
01/04/24 149.14 149.97 146.315 147.62 5,421,908
Quote Details
52wk Low:133.68
52wk High:197.80
Vol:3.48M
Avg Vol(3m):71.6M
1Y Chng:-20.47%
1M Chng:-2.13%
Add to Watch List