| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.26▲ | 186.99▲ | 187.05▲ | 186.36▲ | 185.53▲ |
| MA10 | 187.08▲ | 187.17▲ | 187.39▲ | 186.11▲ | 185.00▲ |
| MA20 | 186.96▲ | 187.41▲ | 186.58▲ | 185.02▲ | 182.34▲ |
| MA50 | 187.08▲ | 186.54▲ | 186.22▲ | 183.67▲ | 181.56▲ |
| MA100 | 187.45▲ | 186.25▲ | 185.31▲ | 180.77▲ | 193.08▼ |
| MA200 | 186.70▲ | 185.18▲ | 183.99▲ | 181.49▲ | 162.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.095▼ | 0.017▲ | 0.239▲ | 0.969▲ |
| RSI | 65.307▲ | 55.791▲ | 55.227▲ | 56.794▲ | 54.298▲ |
| STOCH | 86.795▲ | 23.641 | 35.692 | 54.932 | 71.895 |
| WILL %R | 0.000▲ | -57.678 | -43.626 | -31.828 | -16.997▲ |
| CCI | 228.335▲ | -15.613 | 25.185 | 101.291▲ | 91.219 |
|
Tuesday, March 28, 2023 12:57 PM
Occidental Petroleum Corporation (NYSE:OXY) shares rose nearly 4% to $61.76 on Tuesday after a regulatory filing showed that Warren Buffett’s Berkshire Hathaway purchased an additional 3.7 million ...
|
|
Tuesday, March 28, 2023 12:01 PM
The stock of BigBear.ai Holdings Inc. (BBAI) has seen a 29.80% increase in the past week, with a -37.78% drop in the past month, and a 164.90% flourish in the past quarter. The volatility ratio for ...
|
|
Tuesday, March 28, 2023 11:01 AM
Sysco (NYSE: SYY) is a global company that sells ... Teamsters Local 89 also represents workers at Louisville's largest employer, United Parcel Service Inc. And it's the home of Teamsters national ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 187.255 | 189.11 | 186.44 | 187.57 | 1,849,711 |
| 27/03/23 | 187.39 | 187.96 | 185.53 | 187.32 | 2,281,378 |
| 24/03/23 | 185.09 | 186.41 | 183.7229 | 186.07 | 2,527,213 |
| 23/03/23 | 184.78 | 188.59 | 183.45 | 185.29 | 2,901,741 |
| 22/03/23 | 186.50 | 189.60 | 185.32 | 185.54 | 2,758,367 |
| 21/03/23 | 184.62 | 186.84 | 183.80 | 186.79 | 2,965,600 |
| 20/03/23 | 186.26 | 186.82 | 181.57 | 183.49 | 3,974,343 |
| 17/03/23 | 189.95 | 191.94 | 185.4575 | 186.79 | 6,636,427 |
| 16/03/23 | 183.55 | 188.77 | 183.55 | 187.92 | 4,719,435 |
| 15/03/23 | 181.42 | 184.9144 | 180.98 | 184.36 | 4,306,742 |
|
|
||||
|
|
||||
|
|