| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.35▲ | 95.55▼ | 95.67▼ | 98.04▼ | 101.20▼ |
| MA10 | 95.47▼ | 95.78▼ | 96.54▼ | 99.29▼ | 106.80▼ |
| MA20 | 95.57▼ | 96.76▼ | 97.78▼ | 101.70▼ | 106.61▼ |
| MA50 | 95.77▼ | 98.02▼ | 99.28▼ | 107.77▼ | 109.75▼ |
| MA100 | 96.61▼ | 99.39▼ | 100.46▼ | 106.43▼ | 111.21▼ |
| MA200 | 97.76▼ | 100.85▼ | 105.25▼ | 109.80▼ | 105.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.076▼ | -0.243▼ | -0.354▼ | -1.254▼ |
| RSI | 41.185▼ | 26.612▼ | 19.263▼ | 26.930▼ | 36.496▼ |
| STOCH | 19.123▼ | 18.975▼ | 10.061▼ | 18.955▼ | 25.173 |
| WILL %R | -70.079 | -93.115▼ | -95.590▼ | -97.993▼ | -98.917▼ |
| CCI | -68.430 | -93.656 | -102.501▼ | -179.149▼ | -184.294▼ |
|
Wednesday, May 22, 2019 04:04 PM
UPS Inc. (NYSE: UPS) said May 22 that it placed the largest order for renewable natural gas (RNG) in U.S. history with the purchase of 170 million gallon equivalents of the alternate fuel over the ...
|
|
Wednesday, May 22, 2019 08:34 AM
Shares of Clean Energy Fuels (NASDAQ: CLNE) surged more than 18% on Wednesday morning after the alternative fuels company announced an agreement with United Parcel Service (NYSE: UPS) under which ...
|
|
Wednesday, May 22, 2019 06:25 AM
ATLANTA, May 22 /CSRwire/ - UPS (NYSE: UPS) today announced an agreement with Clean Energy Fuels Corp. (NASDAQ: CLNE) to purchase 170 million gallon equivalents of renewable natural gas (RNG) through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 96.83 | 96.83 | 95.18 | 95.395 | 1,776,367 |
| 22/05/19 | 98.725 | 98.725 | 97.44 | 97.49 | 2,392,192 |
| 21/05/19 | 99.35 | 99.75 | 98.54 | 99.41 | 1,762,095 |
| 20/05/19 | 98.325 | 98.84 | 97.93 | 98.51 | 1,829,399 |
| 17/05/19 | 99.275 | 100.59 | 99.275 | 99.39 | 2,104,259 |
| 16/05/19 | 101.62 | 102.85 | 100.99 | 101.275 | 3,326,017 |
| 15/05/19 | 99.38 | 101.99 | 98.90 | 101.64 | 3,130,363 |
| 14/05/19 | 99.65 | 100.93 | 99.56 | 99.76 | 2,889,252 |
| 13/05/19 | 98.62 | 99.48 | 97.87 | 99.35 | 3,766,439 |
| 10/05/19 | 100.21 | 101.00 | 98.43 | 100.63 | 3,071,318 |
|
|
||||
|
|
||||
|
|