United Parcel Service Inc. (UPS) Stock Price

110.87 ▼ -0.93 (-0.83%)
Open: 110.93 Vol: 4.27M Day's range: 109.615 - 111.95 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.79▲ 110.34▲ 110.37▲ 110.85▲ 105.50▲
MA10 110.56▲ 110.39▲ 110.90▼ 109.34▲ 101.18▲
MA20 110.42▲ 110.97▼ 111.18▼ 105.67▲ 106.07▲
MA50 110.30▲ 110.99▼ 109.66▲ 101.37▲ 110.29▲
MA100 110.83▲ 109.50▲ 107.21▲ 106.99▲ 110.54▲
MA200 111.13▼ 106.66▲ 103.17▲ 111.29▼ 104.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.068▼ -0.237▼ 0.649▲ 0.881▲
RSI 67.841▲ 51.999▲ 54.172▲ 68.058▲ 54.442▲
STOCH 86.842▲ 36.800     21.529     93.452▲ 60.137    
WILL %R -14.474▲ -46.269     -48.884     -10.492▲ -23.417▲
CCI 116.803▲ 9.972     -40.554     90.184     81.059    
Latest Filters Detected On UPS
CDL $UPS Doji Candlestick Pattern Detected Set Alert
MA $UPS Price Crossed Below MA(200) Set Alert
RSI $UPS RSI(14) Crossed Below 70 Set Alert
United Parcel Service Inc. News
Friday, February 15, 2019 06:21 PM
Atlanta, Feb. 15, 2019 (GLOBE NEWSWIRE) -- The UPS (NYSE: UPS) Board of Directors today increased its regularly quarterly dividend by 5.5% to $0.96 per share on all outstanding Class A and Class B ...
Friday, February 15, 2019 08:06 AM
In this article, I take a look at United Parcel Service (NYSE:UPS) to see if it meets the criteria. I conclude that while it is a great dividend growth stock, it does not meet the purpose of this ...
Thursday, February 14, 2019 02:42 PM
FDX), UPS Freight (NYSE: UPS), XPO Logistics Inc (NYSE: XPO) and YRC Worldwide Inc (NASDAQ: YRCW) all saw the number of their service centers decline. From 2008 to 2018, ODFL spent $1.5 billion ...
UPS historical stock data
date open high low close volume
15/02/19 110.93 111.95 109.615 110.87 4,273,403
14/02/19 111.41 112.17 110.607 111.80 2,359,424
13/02/19 111.00 112.06 110.48 112.01 2,731,606
12/02/19 109.56 110.79 109.56 110.66 2,881,875
11/02/19 108.21 109.02 107.89 108.93 2,765,281
08/02/19 107.39 108.12 106.74 108.10 2,951,012
07/02/19 108.35 108.945 107.39 107.94 3,395,683
06/02/19 107.45 108.84 107.17 108.82 4,490,558
05/02/19 106.81 107.71 106.04 107.66 3,690,385
04/02/19 106.00 106.59 105.42 106.58 3,184,663
Quote Details
Bid:110.86
Ask:110.88
52wk Low:89.89
52wk High:125.089
Vol:4.27M
Avg Vol(3m):67.4M
1Y Chng:+2.54%
1M Chng:+13.43%
Add to Watch List