| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.32▼ | 99.31▼ | 99.34▼ | 99.85▼ | 98.09▲ |
| MA10 | 99.31▼ | 99.33▼ | 99.37▼ | 100.13▼ | 97.84▲ |
| MA20 | 99.35▼ | 99.41▼ | 99.60▼ | 98.72▲ | 105.05▼ |
| MA50 | 99.37▼ | 99.99▼ | 100.40▼ | 97.84▲ | 120.31▼ |
| MA100 | 99.45▼ | 100.56▼ | 99.43▼ | 106.18▼ | 136.36▼ |
| MA200 | 99.61▼ | 99.31▼ | 98.83▲ | 118.46▼ | 162.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | -0.004▼ | 0.114▲ | 0.539▲ |
| RSI | 46.831▼ | 42.841▼ | 42.076▼ | 50.348▲ | 37.709▼ |
| STOCH | 57.020 | 23.109 | 25.293 | 45.706 | 46.704 |
| WILL %R | -68.966 | -82.222▼ | -78.169▼ | -54.878 | -69.350 |
| CCI | 19.795 | -56.694 | -74.496 | 8.951 | -6.708 |
| CDL | $UPS Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 17, 2025 05:00 PM
United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package.
|
|
Tuesday, June 17, 2025 04:22 AM
Can buying UPS stock set you up for life? UPS is a stock that could generate great returns for investors, but be prepared for some potential near-term turbulence, and don't buy this stock if you are ...
|
|
Tuesday, June 17, 2025 04:22 AM
UPS (NYSE: UPS) is one of the most fascinating ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 99.73 | 100.51 | 99.11 | 99.27 | 11,093,500 |
| 18/06/25 | 99.62 | 100.25 | 98.98 | 99.21 | 4,362,000 |
| 17/06/25 | 100.54 | 100.91 | 99.32 | 99.67 | 3,798,700 |
| 16/06/25 | 100.92 | 101.48 | 100.53 | 101.09 | 4,286,028 |
| 13/06/25 | 100.39 | 101.49 | 99.71 | 100.00 | 4,238,600 |
| 12/06/25 | 101.06 | 101.06 | 100.18 | 100.92 | 3,105,800 |
| 11/06/25 | 102.61 | 103.32 | 100.95 | 101.16 | 4,916,300 |
| 10/06/25 | 99.89 | 102.66 | 99.62 | 102.46 | 5,553,698 |
| 09/06/25 | 98.50 | 99.80 | 98.44 | 99.31 | 4,035,200 |
| 06/06/25 | 97.93 | 98.75 | 97.93 | 98.25 | 3,042,300 |
|
|
||||
|
|
||||
|
|