| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.42▼ | 114.38▲ | 114.40▲ | 114.61▼ | 109.07▲ |
| MA10 | 114.48▼ | 114.31▲ | 114.43▼ | 112.60▲ | 103.43▲ |
| MA20 | 114.44▼ | 114.46▼ | 114.60▼ | 109.44▲ | 99.33▲ |
| MA50 | 114.41▲ | 114.72▼ | 114.11▲ | 102.28▲ | 109.52▲ |
| MA100 | 114.43▼ | 113.79▲ | 111.38▲ | 99.23▲ | 108.81▲ |
| MA200 | 114.58▼ | 111.10▲ | 107.88▲ | 107.85▲ | 109.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | -0.103▼ | 0.212▲ | 2.636▲ |
| RSI | 49.116▼ | 48.108▼ | 50.163▲ | 65.450▲ | 59.352▲ |
| STOCH | 42.786 | 55.171 | 41.919 | 59.863 | 81.476▲ |
| WILL %R | -52.980 | -49.393 | -57.338 | -38.115 | -17.708▲ |
| CCI | -1.160 | -12.856 | -65.991 | 64.462 | 151.490▲ |
|
Thursday, July 09, 2020 10:32 AM
Moving Average Technical Analysis 5 day Moving Average is $$1.78 And 5 day price change is $0.03 (1.68%) with average volume for 5 day average is 177,100. While technical analysis for average 20 days ...
|
|
Thursday, July 09, 2020 09:17 AM
A Wall Street analyst who had been bullish on Workhorse Group (NASDAQ:WKHS) gave the electric-van company's shares a downgrade on Thursday. In a note on Thursday morning, Colliers analyst Michael ...
|
|
Wednesday, July 08, 2020 07:48 PM
Boeing looks like it is ready for another breakout on the back of positive FAA news. Boeing (BA) has been a hot topic for many investors over the past few months. I've heard everything from its going ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 114.76 | 114.97 | 113.785 | 114.41 | 2,101,941 |
| 08/07/20 | 114.52 | 115.27 | 113.98 | 114.47 | 2,901,829 |
| 07/07/20 | 114.16 | 115.45 | 113.87 | 114.45 | 2,098,590 |
| 06/07/20 | 115.67 | 115.79 | 114.61 | 115.36 | 3,253,351 |
| 02/07/20 | 115.61 | 115.88 | 114.25 | 114.36 | 3,394,794 |
| 01/07/20 | 117.86 | 119.91 | 114.25 | 114.42 | 8,915,189 |
| 30/06/20 | 109.51 | 112.02 | 108.62 | 111.18 | 3,630,707 |
| 29/06/20 | 108.97 | 110.14 | 107.84 | 109.48 | 3,259,201 |
| 26/06/20 | 110.64 | 110.90 | 107.16 | 107.32 | 3,453,044 |
| 25/06/20 | 109.27 | 110.65 | 108.36 | 110.52 | 2,922,068 |
|
|
||||
|
|
||||
|
|