United Parcel Service, Inc (UPS) Stock Price

99.27 ▲ +0.06 (+0.06%)
Open: 99.73 Vol: 11.09M Day's range: 99.11 - 100.51 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.32▼ 99.31▼ 99.34▼ 99.85▼ 98.09▲
MA10 99.31▼ 99.33▼ 99.37▼ 100.13▼ 97.84▲
MA20 99.35▼ 99.41▼ 99.60▼ 98.72▲ 105.05▼
MA50 99.37▼ 99.99▼ 100.40▼ 97.84▲ 120.31▼
MA100 99.45▼ 100.56▼ 99.43▼ 106.18▼ 136.36▼
MA200 99.61▼ 99.31▼ 98.83▲ 118.46▼ 162.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.020▲ -0.004▼ 0.114▲ 0.539▲
RSI 46.831▼ 42.841▼ 42.076▼ 50.348▲ 37.709▼
STOCH 57.020     23.109     25.293     45.706     46.704    
WILL %R -68.966     -82.222▼ -78.169▼ -54.878     -69.350    
CCI 19.795     -56.694     -74.496     8.951     -6.708    
Latest Filters Detected On UPS
CDL $UPS Matching Low Candlestick Pattern Detected Set Alert
United Parcel Service, Inc News
Tuesday, June 17, 2025 05:00 PM
United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package.
Tuesday, June 17, 2025 04:22 AM
Can buying UPS stock set you up for life? UPS is a stock that could generate great returns for investors, but be prepared for some potential near-term turbulence, and don't buy this stock if you are ...
Tuesday, June 17, 2025 04:22 AM
UPS (NYSE: UPS) is one of the most fascinating ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
UPS historical stock data
date open high low close volume
20/06/25 99.73 100.51 99.11 99.27 11,093,500
18/06/25 99.62 100.25 98.98 99.21 4,362,000
17/06/25 100.54 100.91 99.32 99.67 3,798,700
16/06/25 100.92 101.48 100.53 101.09 4,286,028
13/06/25 100.39 101.49 99.71 100.00 4,238,600
12/06/25 101.06 101.06 100.18 100.92 3,105,800
11/06/25 102.61 103.32 100.95 101.16 4,916,300
10/06/25 99.89 102.66 99.62 102.46 5,553,698
09/06/25 98.50 99.80 98.44 99.31 4,035,200
06/06/25 97.93 98.75 97.93 98.25 3,042,300
Quote Details
52wk Low:90.55
52wk High:148.135
Vol:11.09M
Avg Vol(3m):106.2M
1Y Chng:-26.75%
1M Chng:+2.39%
Add to Watch List