| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.28▼ | 168.41▲ | 167.81▲ | 174.71▼ | 179.23▼ |
| MA10 | 168.84▲ | 167.95▲ | 168.05▲ | 177.12▼ | 191.69▼ |
| MA20 | 168.45▲ | 168.09▲ | 171.60▼ | 180.03▼ | 200.68▼ |
| MA50 | 167.81▲ | 173.86▼ | 176.13▼ | 194.49▼ | 201.10▼ |
| MA100 | 168.06▲ | 176.29▼ | 178.35▼ | 203.05▼ | 183.34▼ |
| MA200 | 170.69▼ | 178.69▼ | 183.60▼ | 200.85▼ | 146.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.527▲ | -0.033▼ | -0.276▼ | -4.415▼ |
| RSI | 62.669▲ | 46.996▼ | 40.458▼ | 36.297▼ | 33.451▼ |
| STOCH | 86.448▲ | 54.944 | 42.524 | 39.159 | 6.487▼ |
| WILL %R | -30.226 | -21.333▲ | -58.427 | -70.251 | -90.278▼ |
| CCI | 98.050 | 98.225 | -6.042 | -171.234▼ | -119.133▼ |
|
Saturday, May 21, 2022 05:32 AM
Gas prices were already up before the crisis overseas began. But now, consumers are increasingly feeling the pain at the pump. Things have gotten so bad that lawmakers have tried coming up with ways ...
|
|
Friday, May 20, 2022 12:56 PM
In general, dividend amounts are not always predictable and tend to follow the ups and downs of profitability at each company. In the case of Vector Group Ltd, looking at the history chart for VGR ...
|
|
Friday, May 20, 2022 12:45 PM
In the past week, there were quite a few updates on the impending takeover of Spirit Airlines SAVE. On May 16, JetBlue Airways JBLU, after being rejected initially on May 2, refused to give up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 169.19 | 171.21 | 166.56 | 171.04 | 3,482,500 |
| 19/05/22 | 170.16 | 171.21 | 165.34 | 167.39 | 4,382,600 |
| 18/05/22 | 179.48 | 180.14 | 171.52 | 172.23 | 4,274,700 |
| 17/05/22 | 183.00 | 183.77 | 180.35 | 183.14 | 2,640,900 |
| 16/05/22 | 177.82 | 181.96 | 176.84 | 179.77 | 3,003,600 |
| 13/05/22 | 176.86 | 179.07 | 175.75 | 178.04 | 3,597,500 |
| 12/05/22 | 176.14 | 178.76 | 173.19 | 178.65 | 5,349,800 |
| 11/05/22 | 181.28 | 182.70 | 176.91 | 177.46 | 4,933,400 |
| 10/05/22 | 183.20 | 184.50 | 179.69 | 182.01 | 3,510,200 |
| 09/05/22 | 177.71 | 183.61 | 176.84 | 181.43 | 3,924,500 |
|
|
||||
|
|
||||
|
|