United Parcel Service Inc. (UPS) Stock Price

98.66 ▼ -2.12 (-2.10%)
Open: 99.87 Vol: 4.53M Day's range: 97.54 - 100.04 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.43▲ 98.41▲ 98.52▲ 101.73▼ 107.61▼
MA10 98.51▲ 98.43▲ 99.11▼ 105.93▼ 109.10▼
MA20 98.29▲ 99.20▼ 100.27▼ 108.30▼ 114.54▼
MA50 98.38▲ 101.15▼ 103.00▼ 110.47▼ 113.08▼
MA100 98.99▼ 103.32▼ 107.47▼ 115.25▼ 110.81▼
MA200 100.13▼ 107.59▼ 108.36▼ 112.38▼ 103.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.077▲ -0.008▼ -1.200▼ -1.577▼
RSI 56.935▲ 37.019▼ 31.451▼ 28.477▼ 34.940▼
STOCH 48.925     42.239     19.582▼ 9.658▼ 30.727    
WILL %R -13.830▲ -67.414     -74.109     -94.328▼ -95.934▼
CCI 79.871     -39.704     -73.580     -134.675▼ -161.164▼
Latest Filters Detected On UPS
BREAK $UPS Price Breaks 10 Days Low Set Alert
BREAK $UPS Price Breaks 20 Days Low Set Alert
BREAK $UPS Price Breaks 30 Days Low Set Alert
BREAK $UPS Price Breaks 60 Days Low Set Alert
RSI $UPS RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $UPS Oversold RSI + Stochastic Set Alert
United Parcel Service Inc. News
Friday, December 14, 2018 11:20 AM
FedEx Corporation (NYSE: FDX) and United Parcel Service (NYSE: UPS) don’t appear to have anything to worry about presently. However, Amazon’s move to take control of some of its deliveries ...
Friday, December 14, 2018 07:32 AM
In Atlanta, this translates into multiple final-mile facilities connected to hubs that can include sub-regional DCs and/or United Parcel Service Inc. (NYSE: UPS), FedEx Corp. (NYSE: FDX), or U.S. Post...
Friday, December 14, 2018 03:39 AM
FedEx (NYSE:FDX) and UPS (NYSE:UPS) are through their 200-week moving averages, which is typically a good place to buy a beaten-down sector. (Just started building a position in FDX this week.)
UPS historical stock data
date open high low close volume
14/12/18 99.87 100.04 97.54 98.66 4,532,224
13/12/18 101.33 101.845 99.75 100.78 3,490,501
12/12/18 104.67 104.90 101.165 101.21 4,453,652
11/12/18 105.78 106.40 102.28 103.58 2,382,552
10/12/18 104.66 105.49 100.89 104.40 3,993,358
07/12/18 108.03 109.34 104.47 105.32 3,172,275
06/12/18 106.14 108.10 105.38 108.04 4,269,562
04/12/18 113.60 113.78 105.85 106.77 6,865,946
03/12/18 116.62 117.285 113.775 115.27 3,529,800
30/11/18 113.74 115.44 113.19 115.29 3,564,276
Quote Details
Bid:0.00
Ask:0.00
52wk Low:97.54
52wk High:133.342
Vol:4.53M
Avg Vol(3m):54.8M
1Y Chng:-20.67%
1M Chng:-8.24%
Add to Watch List