United Parcel Service Inc. (UPS) Stock Price

95.395 ▼ -2.095 (-2.15%)
Open: 96.83 Vol: 1.78M Day's range: 95.18 - 96.83 May 23, 14:50 EDT
IEX Real-Time Price
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.35▲ 95.55▼ 95.67▼ 98.04▼ 101.20▼
MA10 95.47▼ 95.78▼ 96.54▼ 99.29▼ 106.80▼
MA20 95.57▼ 96.76▼ 97.78▼ 101.70▼ 106.61▼
MA50 95.77▼ 98.02▼ 99.28▼ 107.77▼ 109.75▼
MA100 96.61▼ 99.39▼ 100.46▼ 106.43▼ 111.21▼
MA200 97.76▼ 100.85▼ 105.25▼ 109.80▼ 105.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.076▼ -0.243▼ -0.354▼ -1.254▼
RSI 41.185▼ 26.612▼ 19.263▼ 26.930▼ 36.496▼
STOCH 19.123▼ 18.975▼ 10.061▼ 18.955▼ 25.173    
WILL %R -70.079     -93.115▼ -95.590▼ -97.993▼ -98.917▼
CCI -68.430     -93.656     -102.501▼ -179.149▼ -184.294▼
Latest Filters Detected On UPS
BREAK $UPS Price Breaks 10 Days Low Set Alert
BREAK $UPS Price Breaks 20 Days Low Set Alert
BREAK $UPS Price Breaks 30 Days Low Set Alert
BREAK $UPS Price Breaks 60 Days Low Set Alert
RSI $UPS RSI(14) Crossed Below 30 Set Alert
United Parcel Service Inc. News
Wednesday, May 22, 2019 04:04 PM
UPS Inc. (NYSE: UPS) said May 22 that it placed the largest order for renewable natural gas (RNG) in U.S. history with the purchase of 170 million gallon equivalents of the alternate fuel over the ...
Wednesday, May 22, 2019 08:34 AM
Shares of Clean Energy Fuels (NASDAQ: CLNE) surged more than 18% on Wednesday morning after the alternative fuels company announced an agreement with United Parcel Service (NYSE: UPS) under which ...
Wednesday, May 22, 2019 06:25 AM
ATLANTA, May 22 /CSRwire/ - UPS (NYSE: UPS) today announced an agreement with Clean Energy Fuels Corp. (NASDAQ: CLNE) to purchase 170 million gallon equivalents of renewable natural gas (RNG) through ...
UPS historical stock data
date open high low close volume
23/05/19 96.83 96.83 95.18 95.395 1,776,367
22/05/19 98.725 98.725 97.44 97.49 2,392,192
21/05/19 99.35 99.75 98.54 99.41 1,762,095
20/05/19 98.325 98.84 97.93 98.51 1,829,399
17/05/19 99.275 100.59 99.275 99.39 2,104,259
16/05/19 101.62 102.85 100.99 101.275 3,326,017
15/05/19 99.38 101.99 98.90 101.64 3,130,363
14/05/19 99.65 100.93 99.56 99.76 2,889,252
13/05/19 98.62 99.48 97.87 99.35 3,766,439
10/05/19 100.21 101.00 98.43 100.63 3,071,318
Quote Details
52wk Low:89.89
52wk High:125.089
Vol:1.78M
Avg Vol(3m):57.3M
1Y Chng:-17.74%
1M Chng:-15.94%
Add to Watch List