United Parcel Service, Inc (UPS) Stock Price

161.55 ▼ -0.34 (-0.21%)
Open: 162.50 Vol: 3.84M Day's range: 161.34 - 165.76 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.94▼ 162.83▼ 163.32▼ 160.78▲ 160.64▲
MA10 162.11▼ 163.72▼ 163.06▼ 160.22▲ 154.10▲
MA20 162.37▼ 163.04▼ 161.73▼ 160.54▲ 129.98▲
MA50 163.71▼ 161.43▲ 160.85▲ 149.11▲ 116.85▲
MA100 163.41▼ 160.77▲ 160.06▲ 126.31▲ 112.41▲
MA200 161.91▼ 160.31▲ 160.33▲ 115.45▲ 111.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.326▼ -0.011▼ -0.857▼ 3.514▲
RSI 30.402▼ 43.491▼ 48.657▼ 59.885▲ 76.240▲
STOCH 33.262     30.417     53.481     40.773     90.335▲
WILL %R -92.332▼ -97.115▼ -68.243     -45.640     -9.389▲
CCI -128.733▼ -128.503▼ -34.899     159.768▲ 66.216    
Latest Filters Detected On UPS
CDL $UPS Hanging Man Candlestick Pattern Detected Set Alert
MACD $UPS MACD(12,26,9) Crossed Above Zero Set Alert
RSI $UPS RSI(14) Crossed Below 30 Set Alert
United Parcel Service, Inc News
Wednesday, September 23, 2020 05:52 AM
Bank of America expects UPS (NYSE:UPS) to generate at least $1B in expense reductions from its Transformation 2.0 plan under new CEO Carol Tome, which gives it the potential to boost total operating ...
Tuesday, September 22, 2020 06:53 PM
Signet Financial Management LLC lifted its position in United Parcel Service, Inc. (NYSE:UPS) by 12.7% in the second quarter, according to its most recent Form 13F filing with the Securities and ...
Tuesday, September 22, 2020 10:44 AM
In light of that, when we looked at United Parcel Service (NYSE:UPS) and its ROCE trend, we weren't exactly thrilled. For those who don't know, ROCE is a measure of a company's yearly pre-tax profit ...
UPS historical stock data
date open high low close volume
23/09/20 162.50 165.76 161.34 161.55 3,836,414
22/09/20 160.34 162.14 159.5723 161.89 2,901,917
21/09/20 161.42 162.95 157.38 161.06 3,445,490
18/09/20 160.14 163.75 159.42 159.66 7,261,449
17/09/20 157.04 160.27 156.97 159.75 2,998,500
16/09/20 166.80 167.36 159.53 159.87 5,736,800
15/09/20 160.58 161.77 158.37 161.53 3,184,198
14/09/20 160.90 162.16 159.03 160.14 3,615,800
11/09/20 158.49 160.61 157.43 158.87 2,419,364
10/09/20 160.99 161.26 157.08 157.89 2,450,900
Quote Details
52wk Low:82.15
52wk High:167.36
Vol:3.84M
Avg Vol(3m):81.4M
1Y Chng:+39.24%
1M Chng:+2.38%
Add to Watch List