| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.64▲ | 194.17▼ | 193.99▼ | 191.28▲ | 188.11▲ |
| MA10 | 193.94▼ | 194.03▼ | 193.79▼ | 186.59▲ | 190.77▲ |
| MA20 | 194.10▼ | 193.83▼ | 193.73▲ | 185.30▲ | 196.99▼ |
| MA50 | 194.05▼ | 193.13▲ | 188.34▲ | 190.27▲ | 184.10▲ |
| MA100 | 193.83▼ | 187.92▲ | 184.82▲ | 197.76▼ | 153.45▲ |
| MA200 | 193.83▼ | 184.89▲ | 187.20▲ | 186.74▲ | 132.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.110▼ | -0.363▼ | 1.819▲ | -2.078▼ |
| RSI | 43.882▼ | 52.950▲ | 67.125▲ | 62.481▲ | 52.085▲ |
| STOCH | 8.569▼ | 62.385 | 48.740 | 84.859▲ | 36.319 |
| WILL %R | -76.515▼ | -59.412 | -72.400 | -9.848▲ | -55.597 |
| CCI | -70.162 | -53.423 | -35.528 | 134.037▲ | 20.374 |
|
Tuesday, October 19, 2021 03:34 PM
Murphy USA Inc. (NYSE: MUSA) announced that David L. Goebel and Rosemary Turner have joined the company’s board of directors as independent directors. “We are honored to add Dave ...
|
|
Tuesday, October 19, 2021 02:38 PM
Executives with United Parcel Service Inc UPS.N, Walt Disney Co DIS.N and other companies met with White House officials on Tuesday to discuss President Joe Biden's COVID-19 vaccine requirement plan ...
|
|
Tuesday, October 19, 2021 01:42 PM
Thousands of unvaccinated workers across the United States are facing potential job losses as a growing number of states, cities and private companies start to enforce mandates for inoculation against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 193.90 | 194.91 | 193.05 | 193.79 | 1,974,500 |
| 18/10/21 | 193.47 | 195.61 | 193.07 | 193.39 | 1,953,100 |
| 15/10/21 | 191.955 | 194.01 | 190.71 | 193.75 | 3,153,092 |
| 14/10/21 | 187.64 | 191.78 | 187.26 | 191.42 | 4,024,240 |
| 13/10/21 | 182.18 | 184.93 | 180.67 | 184.06 | 3,653,827 |
| 12/10/21 | 182.02 | 182.75 | 180.63 | 181.99 | 2,615,839 |
| 11/10/21 | 184.30 | 184.32 | 181.5334 | 181.74 | 1,731,971 |
| 08/10/21 | 180.70 | 184.50 | 179.68 | 183.49 | 2,733,065 |
| 07/10/21 | 182.98 | 184.02 | 181.17 | 181.60 | 2,490,983 |
| 06/10/21 | 178.40 | 181.17 | 177.83 | 180.70 | 1,998,749 |
|
|
||||
|
|
||||
|
|