United Parcel Service, Inc (UPS) Stock Price

116.66 ▼ -0.27 (-0.23%)
Open: 117.04 Vol: 2.02M Day's range: 115.93 - 117.11 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.74▼ 116.41▲ 116.40▲ 117.37▼ 117.36▼
MA10 116.75▼ 116.39▲ 116.57▲ 117.33▼ 117.94▼
MA20 116.50▲ 116.52▲ 116.85▼ 117.20▼ 118.79▼
MA50 116.39▲ 117.04▼ 117.61▼ 118.48▼ 112.45▲
MA100 116.56▲ 117.63▼ 117.03▼ 118.58▼ 111.30▲
MA200 116.77▼ 116.96▼ 117.54▼ 112.61▲ 109.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.060▲ 0.019▲ 0.050▲ -0.748▼
RSI 57.629▲ 50.816▲ 46.459▼ 44.927▼ 50.391▲
STOCH 67.426     36.452     38.713     56.666     33.441    
WILL %R -28.025     -33.645     -26.182     -52.977     -63.932    
CCI 50.052     54.344     76.069     -41.534     -55.094    
Latest Filters Detected On UPS
GAP $UPS Open Gap Down %2 Set Alert
GAP $UPS Open Gap Down %3 Set Alert
GAP $UPS Open Gap Down %5 Set Alert
MA $UPS Price Crossed Above MA(50) Set Alert
PSAR&MOM $UPS PSAR Switch Up + Momentum Set Alert
United Parcel Service, Inc News
Friday, January 24, 2020 04:10 AM
When United Parcel Service, Inc. (NYSE: UPS) last October made its first medical delivery by drone, it may have finally begun what drone advocates have been touting for a ...
Friday, January 24, 2020 03:02 AM
Impressive, to say the least. As Amazon has gotten busy with side projects such as selling groceries and trying to disrupt UPS (NYSE:UPS) and FedEx (NYSE:FDX), they’ve seemingly given a lot of ground ...
Thursday, January 23, 2020 08:21 PM
Equities analysts predict that United Parcel Service, Inc. (NYSE:UPS) will post earnings per share of $2.11 for the current fiscal quarter, Zacks reports. Six analysts have issued estimates for United ...
UPS historical stock data
date open high low close volume
24/01/20 117.04 117.11 115.93 116.66 2,015,400
23/01/20 117.03 117.12 115.55 116.93 2,493,700
22/01/20 117.79 119.24 117.25 117.26 2,423,400
21/01/20 118.21 118.54 116.75 117.39 2,960,700
17/01/20 118.74 119.24 118.17 118.60 3,403,400
16/01/20 118.51 119.11 118.10 118.61 2,426,800
15/01/20 117.51 118.70 117.27 117.93 3,168,400
14/01/20 116.75 118.18 116.69 117.27 2,598,600
13/01/20 116.12 117.22 115.90 116.75 1,826,200
10/01/20 117.07 117.07 115.60 115.87 2,431,131
Quote Details
52wk Low:92.67
52wk High:125.31
Vol:2.02M
Avg Vol(3m):50M
1Y Chng:+5.42%
1M Chng:-0.11%
Add to Watch List