United Parcel Service, Inc (UPS) Stock Price

123.175 ▼ -1.125 (-0.91%)
Open: 123.36 Vol: 1.17M Day's range: 122.75 - 123.69 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.04▲ 123.14▲ 123.14▲ 122.86▲ 120.01▲
MA10 123.09▲ 123.11▲ 123.48▼ 120.58▲ 119.59▲
MA20 123.15▲ 123.58▼ 123.73▼ 118.56▲ 116.32▲
MA50 123.16▲ 123.24▼ 122.02▲ 118.69▲ 108.98▲
MA100 123.53▼ 121.50▲ 118.88▲ 114.46▲ 111.33▲
MA200 123.77▼ 118.66▲ 117.60▲ 110.43▲ 107.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.079▼ -0.248▼ 0.823▲ 0.421▲
RSI 52.898▲ 45.282▼ 52.265▲ 61.500▲ 60.973▲
STOCH 28.248     49.237     18.227▼ 86.165▲ 61.561    
WILL %R -18.182▲ -75.989▼ -82.794▼ -17.956▲ -14.426▲
CCI 44.901     -53.540     -72.010     86.303     126.188▲
Latest Filters Detected On UPS
CDL $UPS Doji Candlestick Pattern Detected Set Alert
United Parcel Service, Inc News
Monday, November 11, 2019 10:27 AM
UPS has entered the flat-rate pricing battle with the United States Postal Service and FedEx. United Parcel Service Inc. (NYSE: UPS) debuted a new "predictable flat rate shipping option" dubbed UPS ...
Monday, November 11, 2019 06:08 AM
Regional carriers have much to offer parcel shippers, especially those looking to break some of their bonds with FedEx Corp. (NYSE: FDX) and UPS Inc. (NYSE: UPS). The regionals can deliver fast and ...
Monday, November 11, 2019 05:34 AM
UPS (NYSE:UPS) celebrated the announcement of a global logistics partnership with HerdX at a historic dinner event featuring blockchain verified beef sent from the U.S. to Japan. Blockchain beef deal ...
UPS historical stock data
date open high low close volume
11/11/19 123.36 123.69 122.75 123.175 1,168,644
08/11/19 123.52 125.31 123.51 124.30 2,310,700
07/11/19 122.35 124.66 122.02 123.49 3,156,200
06/11/19 121.38 121.95 120.74 121.95 2,820,200
05/11/19 123.32 123.78 121.275 121.39 3,116,272
04/11/19 120.00 123.10 120.00 123.02 3,970,545
01/11/19 116.46 119.58 116.11 119.51 4,170,300
31/10/19 116.04 116.88 114.51 115.17 2,954,200
30/10/19 116.87 117.00 115.08 116.88 2,417,300
29/10/19 116.64 117.64 116.30 116.91 2,867,300
Quote Details
52wk Low:89.89
52wk High:125.31
Vol:1.17M
Avg Vol(3m):49.2M
1Y Chng:+8.48%
1M Chng:+6.36%
Add to Watch List