| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.05▼ | 96.15▼ | 96.19▼ | 95.24▲ | 92.40▲ |
| MA10 | 96.06▼ | 96.27▼ | 96.13▼ | 94.60▲ | 88.38▲ |
| MA20 | 96.13▼ | 96.22▼ | 96.20▼ | 92.84▲ | 90.64▲ |
| MA50 | 96.26▼ | 95.90▲ | 94.91▲ | 87.90▲ | 102.91▼ |
| MA100 | 96.11▼ | 94.79▲ | 94.99▲ | 90.63▲ | 122.14▼ |
| MA200 | 96.29▼ | 94.51▲ | 90.46▲ | 97.99▼ | 150.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.063▼ | -0.119▼ | 0.082▲ | 2.095▲ |
| RSI | 43.249▼ | 47.758▼ | 52.575▲ | 62.323▲ | 52.473▲ |
| STOCH | 35.248 | 52.282 | 55.151 | 63.761 | 63.020 |
| WILL %R | -84.483▼ | -48.667 | -59.580 | -48.469 | -24.717▲ |
| CCI | -80.694 | -24.813 | -66.889 | 42.711 | 156.073▲ |
| CDL | $UPS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 02:32 AM
United Parcel Service is in the middle of a turnaround effort, and early progress suggests the business is getting stronger.
|
|
Thursday, November 13, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how C.H. Robinson Worldwide ...
|
|
Thursday, November 13, 2025 06:09 AM
UPS could unite management, its union workforce and the cost-efficient crowd-sourced delivery model by trying a new triple-win strategy centered on the UPS Store. The post UPS needs a win-win-win ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 95.71 | 96.71 | 95.1645 | 95.98 | 6,583,028 |
| 13/11/25 | 96.10 | 97.12 | 95.75 | 95.97 | 6,119,485 |
| 12/11/25 | 95.55 | 96.50 | 95.35 | 96.18 | 5,814,484 |
| 11/11/25 | 93.81 | 95.50 | 92.86 | 95.03 | 6,859,233 |
| 10/11/25 | 95.835 | 95.92 | 92.05 | 93.06 | 9,771,896 |
| 07/11/25 | 93.40 | 96.22 | 93.20 | 95.95 | 7,741,714 |
| 06/11/25 | 93.10 | 93.92 | 92.63 | 93.60 | 6,571,797 |
| 05/11/25 | 92.43 | 94.03 | 91.10 | 92.91 | 6,215,284 |
| 04/11/25 | 93.75 | 94.51 | 92.88 | 93.25 | 6,197,319 |
| 03/11/25 | 96.41 | 96.41 | 93.59 | 94.09 | 7,689,100 |
|
|
||||
|
|
||||
|
|