United Parcel Service Inc. (UPS) Stock Price

103.44 ▼ -2.15 (-2.04%)
Open: 104.775 Vol: 1.06M Day's range: 103.195 - 104.775 Jul 17, 12:14 EDT
IEX Real-Time Price
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.87▼ 103.69▼ 104.49▼ 104.80▼ 103.45▼
MA10 103.78▼ 104.54▼ 105.39▼ 103.49▼ 100.52▲
MA20 103.68▼ 105.39▼ 105.55▼ 102.44▲ 104.73▼
MA50 104.60▼ 104.90▼ 103.61▼ 100.29▲ 108.06▼
MA100 105.42▼ 103.45▼ 102.42▲ 105.32▼ 110.64▼
MA200 105.58▼ 102.33▲ 101.45▲ 106.04▼ 105.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.333▼ -0.423▼ 0.276▲ 0.341▲
RSI 36.740▼ 32.826▼ 38.365▼ 53.625▲ 48.531▼
STOCH 75.803     12.649▼ 9.386▼ 62.467     66.882    
WILL %R -76.543▼ -92.450▼ -94.296▼ -55.328     -51.726    
CCI -67.146     -94.092     -166.515▼ 35.394     44.153    
Latest Filters Detected On UPS
MA $UPS Price Crossed Below MA(7) Set Alert
United Parcel Service Inc. News
Tuesday, July 16, 2019 07:59 AM
Marken, a wholly-owned subsidiary of UPS Inc (NYSE: UPS), announced on July 15 that it had acquired three European companies headquartered in Austria, Hungary and Italy to expand its geographic ...
Wednesday, July 03, 2019 07:28 PM
has given new wind to the thesis that the online shopping giant presents a real threat to package delivery companies UPS (NYSE: UPS) and FedEx. After all, there's strong evidence to suggest that ...
Wednesday, June 19, 2019 11:16 AM
Global shipping and logistics giant UPS Inc (NYSE: UPS) said it collaborates directly with its customers to reduce wait times at docks to increase efficiency and productivity and reduce detention time ...
UPS historical stock data
date open high low close volume
17/07/19 104.775 104.775 103.195 103.44 1,059,015
16/07/19 106.405 107.49 105.59 105.59 2,719,956
15/07/19 105.79 106.20 104.63 105.715 1,561,517
12/07/19 103.93 106.21 103.93 105.925 3,245,672
11/07/19 101.70 103.38 101.67 103.33 1,521,051
10/07/19 102.35 102.45 101.26 101.62 1,932,180
09/07/19 101.61 101.76 101.175 101.73 1,284,869
08/07/19 102.135 102.68 101.86 101.93 1,264,932
05/07/19 102.58 102.67 101.255 102.43 1,267,770
03/07/19 102.18 103.19 101.86 103.19 810,375
Quote Details
52wk Low:89.89
52wk High:125.089
Vol:1.06M
Avg Vol(3m):46.4M
1Y Chng:-12.12%
1M Chng:+5.34%
Add to Watch List