| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.49▼ | 97.73▼ | 97.75▼ | 98.85▼ | 105.94▼ |
| MA10 | 97.57▼ | 97.75▼ | 97.64▼ | 102.44▼ | 108.74▼ |
| MA20 | 97.67▼ | 97.61▼ | 97.74▼ | 108.98▼ | 103.85▼ |
| MA50 | 97.76▼ | 98.39▼ | 99.33▼ | 109.50▼ | 97.49▼ |
| MA100 | 97.68▼ | 99.70▼ | 106.17▼ | 102.67▼ | 113.66▼ |
| MA200 | 97.71▼ | 106.85▼ | 111.43▼ | 97.24▲ | 142.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.056▲ | 0.186▲ | -1.869▼ | -0.933▼ |
| RSI | 34.283▼ | 42.289▼ | 38.567▼ | 26.568▼ | 44.082▼ |
| STOCH | 10.414▼ | 42.862 | 55.705 | 10.334▼ | 41.987 |
| WILL %R | -94.898▼ | -74.583 | -74.493 | -97.620▼ | -98.134▼ |
| CCI | -105.709▼ | -102.191▼ | -21.853 | -83.000 | -113.203▼ |
|
Monday, March 16, 2026 07:26 AM
Still one of the most notable vehicles on the road, United Parcel Service (NYSE:UPS) has shed 18.48% over the past month, with shares near $97 after briefly touching $116.63 in the 30 days following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 97.975 | 98.33 | 97.41 | 97.435 | 3,947,144 |
| 13/03/26 | 98.23 | 98.77 | 96.96 | 97.21 | 4,430,558 |
| 12/03/26 | 99.63 | 99.63 | 97.415 | 97.89 | 6,365,293 |
| 11/03/26 | 100.95 | 101.50 | 99.865 | 100.80 | 4,060,230 |
| 10/03/26 | 100.225 | 102.23 | 99.55 | 100.92 | 6,254,092 |
| 09/03/26 | 100.97 | 100.97 | 97.01 | 99.94 | 10,352,391 |
| 06/03/26 | 101.87 | 102.42 | 99.41 | 102.36 | 9,492,114 |
| 05/03/26 | 109.945 | 110.45 | 103.24 | 104.07 | 11,567,221 |
| 04/03/26 | 113.53 | 115.62 | 109.50 | 110.50 | 11,433,035 |
| 03/03/26 | 112.89 | 113.59 | 110.87 | 113.23 | 4,839,116 |
|
|
||||
|
|
||||
|
|