United Parcel Service, Inc (UPS) Stock Price

157.83 ▲ +0.32 (+0.20%)
Open: 158.58 Vol: 3.18M Day's range: 156.59 - 159.225 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.52▼ 158.15▼ 158.26▼ 159.56▼ 160.23▼
MA10 158.65▼ 158.13▼ 157.94▼ 160.66▼ 161.80▼
MA20 158.47▼ 158.03▼ 158.97▼ 161.14▼ 164.81▼
MA50 158.32▼ 159.26▼ 160.09▼ 163.30▼ 140.23▲
MA100 158.11▼ 160.10▼ 161.77▼ 165.78▼ 125.59▲
MA200 158.88▼ 161.83▼ 160.59▼ 148.62▲ 118.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.124▲ 0.030▲ -0.379▼ -2.662▼
RSI 42.260▼ 45.125▼ 43.199▼ 41.666▼ 50.227▲
STOCH 34.247     62.314     57.234     22.425     24.351    
WILL %R -100.000▼ -54.059     -67.598     -89.329▼ -85.505▼
CCI -157.544▼ 54.700     9.367     -131.089▼ -81.874    
Latest Filters Detected On UPS
CDL $UPS Doji Star Candlestick Pattern Detected Set Alert
RSI $UPS RSI(14) Crossed Below 50 Set Alert
United Parcel Service, Inc News
Friday, February 26, 2021 07:39 PM
Wilkins Investment Counsel Inc. reduced its position in shares of United Parcel Service, Inc. (NYSE:UPS) by 4.2% during the fourth quarter, according to the company in its most recent Form 13F filing ...
Friday, February 26, 2021 12:39 PM
Greenwood Capital Associates LLC lifted its holdings in shares of United Parcel Service, Inc. (NYSE:UPS) by 6.0% in the fourth quarter, according to the company in its most recent filing with the ...
Thursday, February 25, 2021 04:56 AM
Bank of New York Mellon Corp lessened its stake in United Parcel Service, Inc. (NYSE:UPS) by 9.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 7,037,976 shares of ...
UPS historical stock data
date open high low close volume
26/02/21 158.58 159.225 156.59 157.83 3,179,417
25/02/21 159.00 160.30 157.03 157.51 2,546,943
24/02/21 160.28 161.90 159.08 160.07 2,891,346
23/02/21 159.97 161.4199 157.7718 160.81 4,109,516
22/02/21 159.72 162.51 158.01 161.60 3,533,467
19/02/21 161.33 162.28 160.32 160.54 2,979,075
18/02/21 159.80 162.62 158.62 162.12 3,544,298
17/02/21 161.09 161.905 159.90 161.00 2,770,891
16/02/21 163.95 164.20 161.08 161.75 2,286,100
12/02/21 162.47 163.8339 162.04 163.39 2,526,229
Quote Details
52wk Low:82.15
52wk High:178.01
Vol:3.18M
Avg Vol(3m):71.7M
1Y Chng:+63.30%
1M Chng:-3.45%
Add to Watch List