United Parcel Service, Inc (UPS) Stock Price

98.58 ▼ -0.21 (-0.21%)
Open: 98.56 Vol: 2.35M Day's range: 96.19 - 99.06 Apr 09, 12:13 EDT
IEX Real-Time Price
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.40▲ 98.40▲ 98.65▼ 95.19▲ 94.57▲
MA10 98.50▲ 98.40▲ 97.93▲ 94.82▲ 96.93▲
MA20 98.33▲ 97.36▲ 96.52▲ 94.78▲ 106.65▼
MA50 98.23▲ 95.38▲ 93.66▲ 97.26▲ 109.60▼
MA100 97.64▲ 93.88▲ 94.62▲ 107.63▼ 110.27▼
MA200 96.51▲ 94.87▲ 93.37▲ 111.40▼ 109.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.021▼ 0.210▲ 0.749▲ -1.410▼
RSI 54.723▲ 60.827▲ 61.643▲ 53.643▲ 43.164▼
STOCH 39.929     64.125     88.684▲ 56.840     36.640    
WILL %R -34.981     -27.134     -13.323▲ -12.414▲ -55.702    
CCI 23.405     75.345     82.519     104.437▲ -40.844    
Latest Filters Detected On UPS
CDL $UPS Hammer Candlestick Pattern Detected Set Alert
United Parcel Service, Inc News
Thursday, April 09, 2020 09:14 AM
UPS (NYSE:UPS) is a well-managed company, but UPS stock has seen better days. Like everything else, the package delivery company’s future is cloudy thanks to the novel coronavirus pandemic. Even so, I ...
Wednesday, April 08, 2020 02:26 PM
It was thought the program would lead to the biggest transport network build-out in years, and would put Amazon in direct competition with FedEx Corporation (NYSE: FDX), United Parcel Service, Inc.
Wednesday, April 08, 2020 10:21 AM
UPS (NYSE:UPS) stock gained in today's pre-market trading session. The stock rose over 2% in today's trading session at 10:04 AM ET. FedEx (NYSE:FDX), UPS's main rival, rose 6% at the same time. The ...
UPS historical stock data
date open high low close volume
09/04/20 98.56 99.06 96.19 98.58 2,350,903
08/04/20 97.00 99.50 93.76 98.79 6,622,100
07/04/20 96.25 97.45 92.69 92.91 4,780,301
06/04/20 93.21 96.48 92.42 95.68 5,641,600
03/04/20 92.17 93.40 88.82 90.00 4,471,000
02/04/20 89.76 93.56 88.35 93.04 3,893,023
01/04/20 90.91 92.88 89.08 90.39 5,760,400
31/03/20 96.91 97.31 93.16 93.42 5,391,300
30/03/20 98.13 98.81 95.91 97.84 3,825,628
27/03/20 95.60 99.55 95.00 97.52 4,669,900
Quote Details
52wk Low:82.15
52wk High:125.31
Vol:2.35M
Avg Vol(3m):94.4M
1Y Chng:-7.19%
1M Chng:+8.94%
Add to Watch List