| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.49▼ | 101.72▼ | 101.70▼ | 101.91▼ | 101.17▲ |
| MA10 | 101.59▼ | 101.79▼ | 102.18▼ | 102.58▼ | 99.42▲ |
| MA20 | 101.72▼ | 102.37▼ | 102.58▼ | 101.35▼ | 103.10▼ |
| MA50 | 101.83▼ | 102.67▼ | 103.15▼ | 99.17▲ | 118.12▼ |
| MA100 | 102.15▼ | 103.18▼ | 101.86▼ | 104.10▼ | 133.97▼ |
| MA200 | 102.68▼ | 101.67▼ | 100.60▲ | 116.57▼ | 161.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.086▼ | -0.177▼ | -0.047▼ | 1.380▲ |
| RSI | 30.129▼ | 31.808▼ | 38.031▼ | 50.636▲ | 41.822▼ |
| STOCH | 24.200 | 29.561 | 7.637▼ | 40.210 | 67.488 |
| WILL %R | -93.605▼ | -97.179▼ | -98.313▼ | -66.199 | -32.621 |
| CCI | -214.704▼ | -163.847▼ | -97.875 | -11.473 | 103.593▲ |
|
Thursday, July 10, 2025 08:12 AM
United Parcel Service, Inc. (NYSE:UPS) is one of the 10 Cheap Large Cap Stocks to Buy According to Hedge Funds. On July 9, Citi analyst Ariel Rosa maintained a Buy rating on United Parcel Service, Inc ...
|
|
Wednesday, July 09, 2025 01:34 PM
Wall Street was relatively quiet with major indexes ticking up modestly as the Trump administration seeks to win more favorable deals with global trading partners.
|
|
Wednesday, July 09, 2025 09:30 AM
Hangzhou Xinzi Optoelectronics Technology Co. Ltd.'s (XZ.US) new decision to supersize its Nasdaq IPO may be raising some eyebrows, especially given its weak financials and growing wariness of U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 102.23 | 102.90 | 101.19 | 101.27 | 4,338,400 |
| 10/07/25 | 102.74 | 104.49 | 102.48 | 102.92 | 3,645,800 |
| 09/07/25 | 102.92 | 103.25 | 101.90 | 102.15 | 4,565,800 |
| 08/07/25 | 101.29 | 103.70 | 101.20 | 102.38 | 6,510,900 |
| 07/07/25 | 104.00 | 104.29 | 100.78 | 100.85 | 5,298,000 |
| 03/07/25 | 106.43 | 106.46 | 104.13 | 104.13 | 2,961,300 |
| 02/07/25 | 104.25 | 105.89 | 103.95 | 105.54 | 5,242,100 |
| 01/07/25 | 100.75 | 105.89 | 100.72 | 104.47 | 6,817,400 |
| 30/06/25 | 101.16 | 101.27 | 100.26 | 100.94 | 5,446,200 |
| 27/06/25 | 101.00 | 101.96 | 100.43 | 101.18 | 5,867,500 |
|
|
||||
|
|
||||
|
|