United Parcel Service, Inc (UPS) Stock Price

114.41 ▼ -0.06 (-0.05%)
Open: 114.76 Vol: 2.1M Day's range: 113.785 - 114.97 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.42▼ 114.38▲ 114.40▲ 114.61▼ 109.07▲
MA10 114.48▼ 114.31▲ 114.43▼ 112.60▲ 103.43▲
MA20 114.44▼ 114.46▼ 114.60▼ 109.44▲ 99.33▲
MA50 114.41▲ 114.72▼ 114.11▲ 102.28▲ 109.52▲
MA100 114.43▼ 113.79▲ 111.38▲ 99.23▲ 108.81▲
MA200 114.58▼ 111.10▲ 107.88▲ 107.85▲ 109.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ -0.103▼ 0.212▲ 2.636▲
RSI 49.116▼ 48.108▼ 50.163▲ 65.450▲ 59.352▲
STOCH 42.786     55.171     41.919     59.863     81.476▲
WILL %R -52.980     -49.393     -57.338     -38.115     -17.708▲
CCI -1.160     -12.856     -65.991     64.462     151.490▲
Latest Filters Detected On UPS
CDL $UPS Hammer Candlestick Pattern Detected Set Alert
BREAK $UPS Price Breaks 30 Days High Set Alert
MA $UPS MA(20) Crossed Below MA(200) Set Alert
United Parcel Service, Inc News
Thursday, July 09, 2020 10:32 AM
Moving Average Technical Analysis 5 day Moving Average is $$1.78 And 5 day price change is $0.03 (1.68%)  with average volume for 5 day average is 177,100. While technical analysis for average 20 days ...
Thursday, July 09, 2020 09:17 AM
A Wall Street analyst who had been bullish on Workhorse Group (NASDAQ:WKHS) gave the electric-van company's shares a downgrade on Thursday. In a note on Thursday morning, Colliers analyst Michael ...
Wednesday, July 08, 2020 07:48 PM
Boeing looks like it is ready for another breakout on the back of positive FAA news. Boeing (BA) has been a hot topic for many investors over the past few months. I've heard everything from its going ...
UPS historical stock data
date open high low close volume
09/07/20 114.76 114.97 113.785 114.41 2,101,941
08/07/20 114.52 115.27 113.98 114.47 2,901,829
07/07/20 114.16 115.45 113.87 114.45 2,098,590
06/07/20 115.67 115.79 114.61 115.36 3,253,351
02/07/20 115.61 115.88 114.25 114.36 3,394,794
01/07/20 117.86 119.91 114.25 114.42 8,915,189
30/06/20 109.51 112.02 108.62 111.18 3,630,707
29/06/20 108.97 110.14 107.84 109.48 3,259,201
26/06/20 110.64 110.90 107.16 107.32 3,453,044
25/06/20 109.27 110.65 108.36 110.52 2,922,068
Quote Details
52wk Low:82.15
52wk High:125.31
Vol:2.1M
Avg Vol(3m):65.5M
1Y Chng:-3.65%
1M Chng:+14.73%
Add to Watch List