| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.96▼ | 129.01▼ | 129.15▼ | 131.46▼ | 137.91▼ |
| MA10 | 129.05▼ | 129.15▼ | 128.81▲ | 138.61▼ | 137.70▼ |
| MA20 | 129.11▼ | 128.91▼ | 128.41▲ | 137.59▼ | 143.25▼ |
| MA50 | 129.17▼ | 127.69▲ | 135.53▼ | 138.40▼ | 149.83▼ |
| MA100 | 128.95▼ | 136.34▼ | 138.10▼ | 143.86▼ | 164.48▼ |
| MA200 | 128.69▲ | 137.91▼ | 137.10▼ | 147.54▼ | 177.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.078▲ | 0.643▲ | -1.571▼ | -0.223▼ |
| RSI | 40.924▼ | 48.502▼ | 41.639▼ | 36.453▼ | 35.181▼ |
| STOCH | 20.487 | 43.456 | 75.934 | 35.575 | 31.847 |
| WILL %R | -70.504 | -36.380 | -30.568 | -82.730▼ | -85.919▼ |
| CCI | -186.409▼ | -19.629 | 26.039 | -90.225 | -104.496▼ |
|
Friday, July 26, 2024 01:54 PM
Wells Fargo raised the price target for the United Parcel Service, Inc. (NYSE:UPS) stock to “an Overweight”. The rating was released on June 07, 2024, according to finviz. The research report from ...
|
|
Thursday, July 25, 2024 09:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Thursday, July 25, 2024 07:46 PM
United Parcel Service Inc (NYSE:UPS) is a global leader in logistics, offering a broad range of solutions including transporting packages and freight, facilitating international trade, and deploying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 128.84 | 129.86 | 128.46 | 128.83 | 7,271,324 |
| 25/07/24 | 129.27 | 129.55 | 126.535 | 127.08 | 7,761,913 |
| 24/07/24 | 126.51 | 129.245 | 124.80 | 128.53 | 11,642,492 |
| 23/07/24 | 130.14 | 132.26 | 124.975 | 127.68 | 25,353,850 |
| 22/07/24 | 145.75 | 146.17 | 143.69 | 145.18 | 3,629,819 |
| 19/07/24 | 145.87 | 145.88 | 143.2395 | 145.18 | 3,073,801 |
| 18/07/24 | 146.545 | 148.135 | 144.48 | 144.77 | 2,409,081 |
| 17/07/24 | 146.99 | 147.792 | 146.40 | 147.38 | 2,863,582 |
| 16/07/24 | 144.03 | 147.57 | 144.03 | 147.33 | 3,805,311 |
| 15/07/24 | 143.01 | 145.25 | 142.75 | 144.15 | 4,164,009 |
|
|
||||
|
|
||||
|
|