United Parcel Service Inc. (UPS) Stock Price

122.67 ▲ +0.11 (+0.09%)
Open: 123.19 Vol: 3.05M Day's range: 122.33 - 123.45 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.68▼ 122.74▼ 122.72▼ 122.43▲ 117.60▲
MA10 122.72▼ 122.72▼ 122.66▲ 120.89▲ 115.08▲
MA20 122.73▼ 122.72▼ 122.48▲ 118.08▲ 107.70▲
MA50 122.77▼ 122.35▲ 121.75▲ 113.80▲ 107.60▲
MA100 122.71▼ 121.60▲ 119.18▲ 107.29▲ 110.93▲
MA200 122.54▲ 118.77▲ 117.23▲ 106.86▲ 106.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.034▼ -0.062▼ 0.335▲ 1.852▲
RSI 45.725▼ 51.669▲ 56.340▲ 65.278▲ 63.227▲
STOCH 47.171     47.346     39.289     89.380▲ 80.367▲
WILL %R -47.368     -67.593     -52.096     -8.656▲ -3.605▲
CCI -70.396     -30.530     -42.590     92.455     107.764▲
Latest Filters Detected On UPS
CDL $UPS Engulfing Candlestick Pattern Detected Set Alert
United Parcel Service Inc. News
Friday, September 13, 2019 07:50 PM
UPS Inc (NYSE: UPS) has agreed to pay $8.4 million to resolve a civil dispute with the U.S. Government over allegations the company overcharged federal agencies for ground package deliveries.
Thursday, September 12, 2019 01:53 PM
ATLANTA, Sep. 12 /CSRwire/ - The UPS Foundation, which leads the global citizenship programs for UPS (NYSE: UPS), announced today it has engaged its network of preeminent relief organizations and ...
Wednesday, September 11, 2019 08:03 PM
Tipping his hat to UPS Inc (NYSE: UPS) and its vast fleets of integrated and digitally transparent delivery vans fitted with advanced telematics and operated as a network, Dr Martin Stopford ...
UPS historical stock data
date open high low close volume
13/09/19 123.19 123.45 122.33 122.67 3,052,800
12/09/19 122.82 123.63 121.82 122.56 2,221,300
11/09/19 122.43 122.90 121.21 122.85 2,294,700
10/09/19 121.20 122.47 120.77 122.40 3,070,200
09/09/19 121.00 122.19 120.28 121.66 2,882,300
06/09/19 121.52 121.89 119.76 120.08 2,116,500
05/09/19 120.12 122.54 120.00 121.20 2,782,099
04/09/19 118.57 119.94 118.44 119.47 2,732,900
03/09/19 117.66 118.38 116.19 117.33 1,981,800
30/08/19 119.59 119.85 118.54 118.66 2,209,700
Quote Details
52wk Low:89.89
52wk High:123.63
Vol:3.05M
Avg Vol(3m):52.3M
1Y Chng:+4.44%
1M Chng:+4.62%
Add to Watch List