United Parcel Service, Inc (UPS) Stock Price

171.04 ▲ +3.65 (+2.18%)
Open: 169.19 Vol: 3.48M Day's range: 166.56 - 171.21 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.28▼ 168.41▲ 167.81▲ 174.71▼ 179.23▼
MA10 168.84▲ 167.95▲ 168.05▲ 177.12▼ 191.69▼
MA20 168.45▲ 168.09▲ 171.60▼ 180.03▼ 200.68▼
MA50 167.81▲ 173.86▼ 176.13▼ 194.49▼ 201.10▼
MA100 168.06▲ 176.29▼ 178.35▼ 203.05▼ 183.34▼
MA200 170.69▼ 178.69▼ 183.60▼ 200.85▼ 146.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.527▲ -0.033▼ -0.276▼ -4.415▼
RSI 62.669▲ 46.996▼ 40.458▼ 36.297▼ 33.451▼
STOCH 86.448▲ 54.944     42.524     39.159     6.487▼
WILL %R -30.226     -21.333▲ -58.427     -70.251     -90.278▼
CCI 98.050     98.225     -6.042     -171.234▼ -119.133▼
Latest Filters Detected On UPS
MA $UPS Price Crossed Below MA(7) Set Alert
MACD $UPS MACD(12,26,9) Crossed Below Signal Line Set Alert
United Parcel Service, Inc News
Saturday, May 21, 2022 05:32 AM
Gas prices were already up before the crisis overseas began. But now, consumers are increasingly feeling the pain at the pump. Things have gotten so bad that lawmakers have tried coming up with ways ...
Friday, May 20, 2022 12:56 PM
In general, dividend amounts are not always predictable and tend to follow the ups and downs of profitability at each company. In the case of Vector Group Ltd, looking at the history chart for VGR ...
Friday, May 20, 2022 12:45 PM
In the past week, there were quite a few updates on the impending takeover of Spirit Airlines SAVE. On May 16, JetBlue Airways JBLU, after being rejected initially on May 2, refused to give up and ...
UPS historical stock data
date open high low close volume
20/05/22 169.19 171.21 166.56 171.04 3,482,500
19/05/22 170.16 171.21 165.34 167.39 4,382,600
18/05/22 179.48 180.14 171.52 172.23 4,274,700
17/05/22 183.00 183.77 180.35 183.14 2,640,900
16/05/22 177.82 181.96 176.84 179.77 3,003,600
13/05/22 176.86 179.07 175.75 178.04 3,597,500
12/05/22 176.14 178.76 173.19 178.65 5,349,800
11/05/22 181.28 182.70 176.91 177.46 4,933,400
10/05/22 183.20 184.50 179.69 182.01 3,510,200
09/05/22 177.71 183.61 176.84 181.43 3,924,500
Quote Details
52wk Low:165.34
52wk High:233.72
Vol:3.48M
Avg Vol(3m):65.9M
1Y Chng:-15.83%
1M Chng:-10.44%
Add to Watch List