United Parcel Service, Inc (UPS) Stock Price

155.87 ▲ +0.37 (+0.24%)
Open: 156.50 Vol: 3.51M Day's range: 155.06 - 157.31 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.65▲ 155.74▲ 155.95▼ 154.00▲ 159.84▼
MA10 155.62▲ 156.14▼ 155.84▲ 155.33▲ 168.47▼
MA20 155.70▲ 155.68▲ 154.26▲ 158.37▼ 172.37▼
MA50 155.95▼ 153.75▲ 154.42▲ 169.75▼ 177.56▼
MA100 155.81▲ 154.73▲ 156.51▼ 172.29▼ 186.28▼
MA200 154.36▲ 156.86▼ 161.73▼ 177.82▼ 170.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.137▼ 0.217▲ 0.258▲ -2.503▼
RSI 54.220▲ 56.532▲ 59.536▲ 37.235▼ 34.448▼
STOCH 36.334     25.887     63.172     25.066     7.641▼
WILL %R -44.601     -63.636     -29.376     -51.235     -87.441▼
CCI 59.356     -47.307     36.604     -8.892     -128.569▼
Latest Filters Detected On UPS
RSI $UPS RSI(14) Crossed Above 30 Set Alert
MACD $UPS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UPS Price Crossed Above MA(7) Set Alert
CDL $UPS Marubozu Candlestick Pattern Detected Set Alert
United Parcel Service, Inc News
Sunday, October 01, 2023 02:35 AM
Today, a big part of the Starbucks investment thesis centers around the dividend. On Sept. 20, management announced a more than 7% increase in the quarterly dividend to $0.57 per share. The payout has ...
Saturday, September 30, 2023 01:36 AM
Fintel reports that on September 29, 2023, Raymond James maintained coverage of United Parcel Service, Inc. - Class B (NYSE:UPS) with a Strong Buy recommendation. Analyst Price Forecast Suggests 24.42 ...
Friday, September 29, 2023 02:14 PM
Rebates from UPS are designed to offset early-termination penalties from other carriers if shippers return to UPS. The post UPS offers rebates to win back diverted volumes appeared first on ...
UPS historical stock data
date open high low close volume
29/09/23 156.50 157.31 155.06 155.87 3,511,305
28/09/23 152.63 155.56 152.43 155.50 5,569,902
27/09/23 152.48 152.80 150.54 152.41 3,418,900
26/09/23 153.00 154.01 151.80 151.90 3,461,800
25/09/23 152.93 155.39 152.82 154.31 2,899,572
22/09/23 155.42 155.84 153.51 153.78 3,184,396
21/09/23 157.00 157.78 155.23 155.43 3,801,200
20/09/23 158.60 159.42 157.35 157.64 2,300,300
19/09/23 158.30 158.68 156.51 158.01 2,348,900
18/09/23 159.91 160.15 158.08 158.44 2,728,963
Quote Details
52wk Low:150.54
52wk High:197.80
Vol:3.51M
Avg Vol(3m):69.8M
1Y Chng:-5.37%
1M Chng:-8.98%
Add to Watch List