| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.52▼ | 158.15▼ | 158.26▼ | 159.56▼ | 160.23▼ |
| MA10 | 158.65▼ | 158.13▼ | 157.94▼ | 160.66▼ | 161.80▼ |
| MA20 | 158.47▼ | 158.03▼ | 158.97▼ | 161.14▼ | 164.81▼ |
| MA50 | 158.32▼ | 159.26▼ | 160.09▼ | 163.30▼ | 140.23▲ |
| MA100 | 158.11▼ | 160.10▼ | 161.77▼ | 165.78▼ | 125.59▲ |
| MA200 | 158.88▼ | 161.83▼ | 160.59▼ | 148.62▲ | 118.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.124▲ | 0.030▲ | -0.379▼ | -2.662▼ |
| RSI | 42.260▼ | 45.125▼ | 43.199▼ | 41.666▼ | 50.227▲ |
| STOCH | 34.247 | 62.314 | 57.234 | 22.425 | 24.351 |
| WILL %R | -100.000▼ | -54.059 | -67.598 | -89.329▼ | -85.505▼ |
| CCI | -157.544▼ | 54.700 | 9.367 | -131.089▼ | -81.874 |
|
Friday, February 26, 2021 07:39 PM
Wilkins Investment Counsel Inc. reduced its position in shares of United Parcel Service, Inc. (NYSE:UPS) by 4.2% during the fourth quarter, according to the company in its most recent Form 13F filing ...
|
|
Friday, February 26, 2021 12:39 PM
Greenwood Capital Associates LLC lifted its holdings in shares of United Parcel Service, Inc. (NYSE:UPS) by 6.0% in the fourth quarter, according to the company in its most recent filing with the ...
|
|
Thursday, February 25, 2021 04:56 AM
Bank of New York Mellon Corp lessened its stake in United Parcel Service, Inc. (NYSE:UPS) by 9.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 7,037,976 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 158.58 | 159.225 | 156.59 | 157.83 | 3,179,417 |
| 25/02/21 | 159.00 | 160.30 | 157.03 | 157.51 | 2,546,943 |
| 24/02/21 | 160.28 | 161.90 | 159.08 | 160.07 | 2,891,346 |
| 23/02/21 | 159.97 | 161.4199 | 157.7718 | 160.81 | 4,109,516 |
| 22/02/21 | 159.72 | 162.51 | 158.01 | 161.60 | 3,533,467 |
| 19/02/21 | 161.33 | 162.28 | 160.32 | 160.54 | 2,979,075 |
| 18/02/21 | 159.80 | 162.62 | 158.62 | 162.12 | 3,544,298 |
| 17/02/21 | 161.09 | 161.905 | 159.90 | 161.00 | 2,770,891 |
| 16/02/21 | 163.95 | 164.20 | 161.08 | 161.75 | 2,286,100 |
| 12/02/21 | 162.47 | 163.8339 | 162.04 | 163.39 | 2,526,229 |
|
|
||||
|
|
||||
|
|