United Parcel Service, Inc (UPS) Stock Price

168.89 ▼ -1.61 (-0.94%)
Open: 170.96 Vol: 2.22M Day's range: 167.89 - 171.43 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.56▲ 168.50▲ 168.85▼ 168.49▲ 164.22▲
MA10 168.48▲ 169.20▼ 169.63▼ 167.84▲ 167.52▲
MA20 168.32▲ 169.85▼ 170.24▼ 165.50▲ 158.66▲
MA50 168.95▼ 168.75▲ 168.24▲ 167.54▲ 125.60▲
MA100 169.70▼ 168.24▲ 166.60▲ 156.47▲ 118.11▲
MA200 170.63▼ 166.46▲ 166.75▲ 127.81▲ 114.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ -0.329▼ -0.417▼ 0.590▲ -1.362▼
RSI 57.711▲ 45.134▼ 48.613▼ 52.845▲ 65.370▲
STOCH 77.946     12.936▼ 22.375     62.839     45.567    
WILL %R -4.420▲ -74.745     -81.960▼ -29.306     -39.008    
CCI 156.647▲ -64.837     -106.530▼ 81.545     48.256    
Latest Filters Detected On UPS
CDL $UPS Doji Candlestick Pattern Detected Set Alert
MA $UPS Price Crossed Above MA(13) Set Alert
United Parcel Service, Inc News
Wednesday, November 25, 2020 03:04 PM
UPS Inc. (NYSE: UPS) has reduced transit times by one business day on millions of parcels moving under its core U.S. ground delivery business, one of the most ...
Wednesday, November 25, 2020 12:07 PM
UPS outperformed the overall market. UPS is a stable dividend payer, and in the last two quarters, UPS reported impressive growth rates.
Wednesday, November 25, 2020 10:34 AM
UPS (NYSE:UPS) today announced the election of Kate Johnson, President, Microsoft US, and Russell Stokes, President & CEO of GE Aviation Services and Chairman of GE Power Portfolio, to the UPS ...
UPS historical stock data
date open high low close volume
27/11/20 170.96 171.43 167.89 168.89 2,216,600
25/11/20 172.11 172.99 169.38 170.50 3,495,900
24/11/20 167.96 173.11 167.57 172.69 4,888,680
23/11/20 165.50 166.73 163.91 166.60 3,767,905
20/11/20 166.33 166.80 163.71 163.76 3,842,651
19/11/20 168.00 168.00 165.70 166.48 3,023,781
18/11/20 168.95 171.57 168.45 168.45 3,214,100
17/11/20 168.625 169.40 165.50 168.88 3,576,916
16/11/20 163.16 168.484 161.25 168.44 4,118,905
13/11/20 164.20 165.10 163.16 163.67 2,464,935
Quote Details
52wk Low:82.15
52wk High:178.01
Vol:2.22M
Avg Vol(3m):79.1M
1Y Chng:+40.40%
1M Chng:-3.18%
Add to Watch List