United Parcel Service, Inc (UPS) Stock Price

187.57 ▲ +0.25 (+0.13%)
Open: 187.255 Vol: 1.85M Day's range: 186.44 - 189.11 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.26▲ 186.99▲ 187.05▲ 186.36▲ 185.53▲
MA10 187.08▲ 187.17▲ 187.39▲ 186.11▲ 185.00▲
MA20 186.96▲ 187.41▲ 186.58▲ 185.02▲ 182.34▲
MA50 187.08▲ 186.54▲ 186.22▲ 183.67▲ 181.56▲
MA100 187.45▲ 186.25▲ 185.31▲ 180.77▲ 193.08▼
MA200 186.70▲ 185.18▲ 183.99▲ 181.49▲ 162.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.095▼ 0.017▲ 0.239▲ 0.969▲
RSI 65.307▲ 55.791▲ 55.227▲ 56.794▲ 54.298▲
STOCH 86.795▲ 23.641     35.692     54.932     71.895    
WILL %R 0.000▲ -57.678     -43.626     -31.828     -16.997▲
CCI 228.335▲ -15.613     25.185     101.291▲ 91.219    
Latest Filters Detected On UPS
CDL $UPS Engulfing Candlestick Pattern Detected Set Alert
CDL $UPS Doji Candlestick Pattern Detected Set Alert
United Parcel Service, Inc News
Tuesday, March 28, 2023 12:57 PM
Occidental Petroleum Corporation (NYSE:OXY) shares rose nearly 4% to $61.76 on Tuesday after a regulatory filing showed that Warren Buffett’s Berkshire Hathaway purchased an additional 3.7 million ...
Tuesday, March 28, 2023 12:01 PM
The stock of BigBear.ai Holdings Inc. (BBAI) has seen a 29.80% increase in the past week, with a -37.78% drop in the past month, and a 164.90% flourish in the past quarter. The volatility ratio for ...
Tuesday, March 28, 2023 11:01 AM
Sysco (NYSE: SYY) is a global company that sells ... Teamsters Local 89 also represents workers at Louisville's largest employer, United Parcel Service Inc. And it's the home of Teamsters national ...
UPS historical stock data
date open high low close volume
28/03/23 187.255 189.11 186.44 187.57 1,849,711
27/03/23 187.39 187.96 185.53 187.32 2,281,378
24/03/23 185.09 186.41 183.7229 186.07 2,527,213
23/03/23 184.78 188.59 183.45 185.29 2,901,741
22/03/23 186.50 189.60 185.32 185.54 2,758,367
21/03/23 184.62 186.84 183.80 186.79 2,965,600
20/03/23 186.26 186.82 181.57 183.49 3,974,343
17/03/23 189.95 191.94 185.4575 186.79 6,636,427
16/03/23 183.55 188.77 183.55 187.92 4,719,435
15/03/23 181.42 184.9144 180.98 184.36 4,306,742
Quote Details
52wk Low:154.872
52wk High:209.39
Vol:1.85M
Avg Vol(3m):57.2M
1Y Chng:-0.69%
1M Chng:+0.43%
Add to Watch List