United Parcel Service, Inc (UPS) Stock Price

193.79 ▲ +0.40 (+0.21%)
Open: 193.90 Vol: 1.97M Day's range: 193.05 - 194.91 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.64▲ 194.17▼ 193.99▼ 191.28▲ 188.11▲
MA10 193.94▼ 194.03▼ 193.79▼ 186.59▲ 190.77▲
MA20 194.10▼ 193.83▼ 193.73▲ 185.30▲ 196.99▼
MA50 194.05▼ 193.13▲ 188.34▲ 190.27▲ 184.10▲
MA100 193.83▼ 187.92▲ 184.82▲ 197.76▼ 153.45▲
MA200 193.83▼ 184.89▲ 187.20▲ 186.74▲ 132.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.110▼ -0.363▼ 1.819▲ -2.078▼
RSI 43.882▼ 52.950▲ 67.125▲ 62.481▲ 52.085▲
STOCH 8.569▼ 62.385     48.740     84.859▲ 36.319    
WILL %R -76.515▼ -59.412     -72.400     -9.848▲ -55.597    
CCI -70.162     -53.423     -35.528     134.037▲ 20.374    
Latest Filters Detected On UPS
CDL $UPS Doji Candlestick Pattern Detected Set Alert
MACD $UPS MACD(12,26,9) Crossed Below Signal Line Set Alert
United Parcel Service, Inc News
Tuesday, October 19, 2021 03:34 PM
Murphy USA Inc. (NYSE: MUSA) announced that David L. Goebel and Rosemary Turner have joined the company’s board of directors as independent directors. “We are honored to add Dave ...
Tuesday, October 19, 2021 02:38 PM
Executives with United Parcel Service Inc UPS.N, Walt Disney Co DIS.N and other companies met with White House officials on Tuesday to discuss President Joe Biden's COVID-19 vaccine requirement plan ...
Tuesday, October 19, 2021 01:42 PM
Thousands of unvaccinated workers across the United States are facing potential job losses as a growing number of states, cities and private companies start to enforce mandates for inoculation against ...
UPS historical stock data
date open high low close volume
19/10/21 193.90 194.91 193.05 193.79 1,974,500
18/10/21 193.47 195.61 193.07 193.39 1,953,100
15/10/21 191.955 194.01 190.71 193.75 3,153,092
14/10/21 187.64 191.78 187.26 191.42 4,024,240
13/10/21 182.18 184.93 180.67 184.06 3,653,827
12/10/21 182.02 182.75 180.63 181.99 2,615,839
11/10/21 184.30 184.32 181.5334 181.74 1,731,971
08/10/21 180.70 184.50 179.68 183.49 2,733,065
07/10/21 182.98 184.02 181.17 181.60 2,490,983
06/10/21 178.40 181.17 177.83 180.70 1,998,749
Quote Details
52wk Low:154.76
52wk High:219.59
Vol:1.97M
Avg Vol(3m):44.2M
1Y Chng:+18.48%
1M Chng:-0.40%
Add to Watch List