Northrop Grumman Corporation (NOC) Stock Price

400.79 ▲ +1.49 (+0.37%)
Open: 399.14 Vol: 337K Day's range: 398.01 - 402.005 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 400.79▲ 401.09▼ 401.18▼ 395.86▲ 380.50▲
MA10 400.83▼ 401.26▼ 400.41▲ 392.36▲ 370.06▲
MA20 401.09▼ 400.19▲ 397.99▲ 377.13▲ 368.48▲
MA50 401.31▼ 397.19▲ 394.14▲ 366.97▲ 339.19▲
MA100 400.41▲ 394.15▲ 384.56▲ 366.77▲ 335.96▲
MA200 398.03▲ 382.89▲ 369.14▲ 345.09▲ 324.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.162▼ 0.093▲ 2.394▲ 2.178▲
RSI 44.289▼ 62.882▲ 67.972▲ 77.101▲ 72.750▲
STOCH 36.548     56.216     85.686▲ 90.229▲ 67.561    
WILL %R -67.273     -30.413     -13.583▲ -2.669▲ -2.128▲
CCI -20.164     -14.934     59.066     98.266     209.270▲
Latest Filters Detected On NOC
MA $NOC Price Crossed Above MA(7) Set Alert
Northrop Grumman Corporation News
Wednesday, October 20, 2021 12:32 PM
L ooking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Dynatrace Inc (Symbol: DT), where a total volume of 7,717 contracts has been ...
Tuesday, October 19, 2021 07:47 AM
Hexcel Corporation HXL reported third-quarter 2021 adjusted earnings of 13 cents per share, which exceeded the Zacks Consensus Estimate of 8 cents by 62.5%. The bottom line also improved from a loss ...
Tuesday, October 19, 2021 05:25 AM
Libya's oil minister has again suspended the head of state-run National Oil Corporation (NOC), Mustafa Sanalla, over alleged administrative offences, the ministry said on Tuesday, in a dispute that ...
NOC historical stock data
date open high low close volume
20/10/21 399.14 402.005 398.01 400.79 337,000
19/10/21 395.57 399.33 392.83 399.30 445,800
18/10/21 393.90 396.81 393.085 393.89 422,508
15/10/21 391.08 396.72 391.08 395.36 664,977
14/10/21 390.30 392.82 388.95 389.94 514,724
13/10/21 389.48 389.92 383.805 388.70 671,205
12/10/21 392.62 394.65 389.09 390.07 715,078
11/10/21 390.04 396.58 387.84 393.16 790,249
08/10/21 383.22 390.935 382.02 389.72 681,689
07/10/21 378.00 383.85 378.00 382.70 688,316
Quote Details
52wk Low:282.88
52wk High:402.005
Vol:337K
Avg Vol(3m):12M
1Y Chng:+32.99%
1M Chng:+12.34%
Add to Watch List