Northrop Grumman Corporation (NOC) Stock Price

497.70 ▲ +3.05 (+0.62%)
Open: 496.62 Vol: 916.35K Day's range: 488.00 - 499.86 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 496.92▲ 496.63▲ 496.87▲ 502.11▼ 492.01▲
MA10 496.75▲ 497.21▲ 496.46▲ 496.58▲ 492.09▲
MA20 496.51▲ 496.66▲ 498.86▼ 488.81▲ 486.60▲
MA50 496.82▲ 499.08▼ 498.47▼ 490.40▲ 492.34▲
MA100 496.47▲ 497.66▲ 493.15▲ 485.09▲ 473.91▲
MA200 498.70▼ 492.10▲ 483.16▲ 494.08▲ 460.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.245▲ -0.158▼ 1.423▲ 1.203▲
RSI 66.614▲ 50.893▲ 49.124▼ 54.475▲ 51.896▲
STOCH 58.694     45.019     72.873     69.435     41.384    
WILL %R -7.527▲ -13.537▲ -44.010     -45.834     -49.731    
CCI 275.367▲ 38.323     25.830     19.761     28.704    
Latest Filters Detected On NOC
CDL $NOC Harami Candlestick Pattern Detected Set Alert
CDL $NOC Doji Candlestick Pattern Detected Set Alert
Northrop Grumman Corporation News
Thursday, June 19, 2025 05:01 PM
FALLS CHURCH, Va., June 19, 2025 (GLOBE NEWSWIRE) -- Northrop Grumman Corporation (NYSE: NOC) announced today that its second quarter 2025 financial results will be posted on its investor ...
Thursday, June 19, 2025 06:00 AM
Northrop Grumman Corporation (NYSE: NOC) announced today that its second quarter 2025 financial results will be posted on its investor relations website on Tuesday, July 22, 2025. Prior to the market ...
Wednesday, June 18, 2025 09:08 AM
Northrop Grumman aims to create end-to-end AI robotics technology that will enable operations in complex environments, including spacecraft docking, servicing, and on-orbit inspection and repair. The ...
NOC historical stock data
date open high low close volume
20/06/25 496.62 499.86 488.00 497.70 916,352
18/06/25 504.42 506.5999 493.58 494.65 792,680
17/06/25 502.00 505.85 498.059 503.97 764,299
16/06/25 510.81 515.00 495.58 497.52 1,168,662
13/06/25 504.00 519.43 503.20 516.72 1,843,953
12/06/25 488.82 497.32 487.945 497.13 635,177
11/06/25 483.57 488.71 472.02 488.46 895,249
10/06/25 490.89 491.47 486.85 488.89 444,169
09/06/25 490.00 492.11 483.76 491.36 617,716
06/06/25 488.59 491.43 486.56 489.41 372,476
Quote Details
52wk Low:422.69
52wk High:555.566
Vol:916.35K
Avg Vol(3m):20.8M
1Y Chng:+15.68%
1M Chng:+2.75%
Add to Watch List