Northrop Grumman Corporation (NOC) Stock Price

309.97 ▲ +1.83 (+0.59%)
Open: 311.13 Vol: 629.7K Day's range: 308.62 - 313.24 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 310.56▼ 311.69▼ 311.04▼ 307.29▲ 316.85▼
MA10 311.13▼ 310.99▼ 310.21▼ 307.54▲ 322.27▼
MA20 311.77▼ 310.39▼ 308.85▲ 318.36▼ 325.10▼
MA50 311.22▼ 308.38▲ 305.02▲ 325.26▼ 346.40▼
MA100 310.47▼ 305.20▲ 311.04▼ 327.47▼ 317.23▼
MA200 309.15▲ 311.73▼ 323.73▼ 343.55▼ 296.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.318▼ -0.056▼ 0.098▲ -0.574▼ -2.147▼
RSI 34.045▼ 50.774▲ 54.359▲ 43.579▼ 42.607▼
STOCH 6.781▼ 69.050     71.881     42.523     35.279    
WILL %R -82.857▼ -58.559     -49.808     -54.976     -70.902    
CCI -190.481▼ -16.073     24.304     -5.636     -112.949▼
Latest Filters Detected On NOC
BREAK $NOC Price Breaks 10 Days Low Set Alert
MA $NOC Price Crossed Below MA(7) Set Alert
MA $NOC Price Crossed Above MA(50) Set Alert
Northrop Grumman Corporation News
Friday, July 03, 2020 03:00 PM
The #government's #coronavirus stimulus spending is expected to supercharge contracting. Does your #business bid on #federal contracts? #Orlando Florida #defense #tech #Orlandobusiness #businessnews # ...
Wednesday, July 01, 2020 07:26 AM
In the current market session, Northrop Grumman Inc. (NYSE: NOC) is trading at $308.62, after a 0.26% rise. However, over the past month, the stock ...
Wednesday, July 01, 2020 02:52 AM
Northrop Grumman (NYSE: NOC) has landed a potential five-year, $93M contract from the U.S. Army to manufacture a multipurpose munition technology for destroying targets such as lightly armored ...
NOC historical stock data
date open high low close volume
02/07/20 311.13 313.24 308.62 309.97 629,700
01/07/20 308.87 311.14 306.50 308.14 698,949
30/06/20 308.67 309.22 304.40 307.44 675,310
29/06/20 304.82 309.02 303.33 309.02 734,000
26/06/20 300.68 306.08 298.93 301.86 1,286,500
25/06/20 300.37 302.54 294.00 301.75 1,285,600
24/06/20 304.61 305.30 299.25 301.91 1,217,000
23/06/20 316.85 317.00 306.79 307.10 979,000
22/06/20 311.93 315.60 309.58 315.56 807,259
19/06/20 322.00 322.57 312.38 312.66 1,242,500
Quote Details
52wk Low:263.31
52wk High:385.005
Vol:629.7K
Avg Vol(3m):13.5M
1Y Chng:-4.33%
1M Chng:-5.53%
Add to Watch List