Northrop Grumman Corporation (NOC) Stock Price

341.50 ▼ -2.34 (-0.68%)
Open: 341.16 Vol: 688.55K Day's range: 341.16 - 345.89 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 342.18▼ 341.89▼ 342.94▼ 341.06▲ 340.40▲
MA10 342.04▼ 343.27▼ 343.34▼ 338.72▲ 331.79▲
MA20 341.95▼ 343.30▼ 343.57▼ 341.06▲ 325.23▲
MA50 343.14▼ 342.21▼ 339.92▲ 328.69▲ 338.57▲
MA100 343.24▼ 339.89▲ 340.72▲ 325.36▲ 319.90▲
MA200 343.47▼ 341.08▲ 340.70▲ 335.20▲ 302.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.400▼ -0.404▼ -0.595▼ 3.768▲
RSI 41.762▼ 43.369▼ 47.564▼ 53.976▲ 54.659▲
STOCH 54.995     17.090▼ 42.935     55.375     85.627▲
WILL %R -81.855▼ -93.000▼ -78.151▼ -46.764     -15.939▲
CCI -65.153     -97.251     -106.777▼ 60.708     77.055    
Latest Filters Detected On NOC
CDL $NOC Harami Candlestick Pattern Detected Set Alert
BREAK $NOC Price Breaks 10 Days Low Set Alert
BREAK $NOC Price Breaks 20 Days Low Set Alert
BREAK $NOC Price Breaks 60 Days Low Set Alert
Northrop Grumman Corporation News
Saturday, September 19, 2020 10:35 PM
Sequoia Financial Advisors LLC trimmed its position in shares of Northrop Grumman Co. (NYSE:NOC) by 4.2% during the second quarter, according to the company in its most recent filing with the ...
Sunday, September 13, 2020 08:16 AM
Private Advisor Group LLC lessened its holdings in shares of Northrop Grumman Co. (NYSE:NOC) by 10.2% in the second quarter, according to its most recent disclosure with the Securities & Exchange ...
Wednesday, September 09, 2020 06:12 AM
Northrop Grumman (NYSE: NOC) earned $994.00 million, a 6.42% increase from the preceding quarter. Northrop Grumman also posted a total of $8.88 billion in sales, ...
NOC historical stock data
date open high low close volume
18/09/20 341.16 345.89 341.16 341.50 688,545
17/09/20 341.13 345.47 338.08 343.84 359,400
16/09/20 337.25 346.89 335.74 343.47 750,000
15/09/20 337.55 339.95 334.73 338.02 523,500
14/09/20 340.75 341.66 337.66 338.45 548,400
11/09/20 333.06 340.17 331.70 338.88 489,300
10/09/20 339.77 341.04 329.41 330.02 557,165
09/09/20 342.68 342.76 336.66 339.41 608,800
08/09/20 339.89 339.89 334.21 334.56 635,061
04/09/20 343.99 347.06 337.34 339.03 568,831
Quote Details
52wk Low:263.31
52wk High:385.005
Vol:688.55K
Avg Vol(3m):14.6M
1Y Chng:-7.31%
1M Chng:+3.71%
Add to Watch List