Northrop Grumman Corporation (NOC) Stock Price

286.98 ▲ +6.38 (+2.27%)
Open: 283.41 Vol: 929.52K Day's range: 282.55 - 287.07 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 286.29▲ 285.82▲ 285.70▲ 283.29▲ 276.23▲
MA10 285.97▲ 285.56▲ 284.09▲ 281.32▲ 262.53▲
MA20 285.66▲ 283.74▲ 283.19▲ 277.12▲ 272.09▲
MA50 285.55▲ 283.47▲ 281.77▲ 262.34▲ 300.69▼
MA100 283.08▲ 281.66▲ 279.85▲ 275.54▲ 290.21▼
MA200 283.30▲ 279.22▲ 270.46▲ 293.14▼ 241.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.278▲ 0.417▲ 0.223▲ 4.326▲
RSI 71.176▲ 67.492▲ 67.369▲ 66.597▲ 53.821▲
STOCH 83.482▲ 69.932     84.684▲ 80.985▲ 82.530▲
WILL %R -1.309▲ -0.352▲ -0.320▲ -0.512▲ -0.142▲
CCI 200.187▲ 123.008▲ 94.328     160.131▲ 127.705▲
Latest Filters Detected On NOC
BREAK $NOC Price Breaks 10 Days High Set Alert
BREAK $NOC Price Breaks 20 Days High Set Alert
BREAK $NOC Price Breaks 30 Days High Set Alert
BREAK $NOC Price Breaks 60 Days High Set Alert
MA $NOC Price Crossed Above MA(7) Set Alert
PSAR&MOM $NOC PSAR Switch Up + Momentum Set Alert
Northrop Grumman Corporation News
Sunday, February 17, 2019 03:34 AM
Cerity Partners LLC lifted its holdings in shares of Northrop Grumman Co. (NYSE:NOC) by 1.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Saturday, February 16, 2019 07:50 AM
Northrop Grumman Corporation (NYSE: NOC) will participate in Citi’s 2019 Global Industrials Conference on Thursday, Feb. 21. Kathy Warden, chief executive officer and president, and Ken Bedingfield, c...
Saturday, February 16, 2019 06:10 AM
First Business Financial Services Inc. lessened its holdings in shares of Northrop Grumman Co. (NYSE:NOC) by 17.7% in the 4th quarter, according to the company in its most recent Form 13F filing with ...
NOC historical stock data
date open high low close volume
15/02/19 283.41 287.07 282.55 286.98 929,516
14/02/19 281.60 282.03 279.12 280.60 842,818
13/02/19 285.95 286.08 282.765 283.30 1,254,044
12/02/19 282.77 284.93 281.54 284.08 680,015
11/02/19 280.91 283.11 280.46 281.47 1,190,904
08/02/19 277.44 280.71 276.54 280.62 726,464
07/02/19 279.51 281.16 275.7715 278.53 872,414
06/02/19 278.40 281.64 278.205 280.41 888,540
05/02/19 280.00 281.20 274.66 278.46 841,361
04/02/19 272.98 278.91 272.63 278.73 1,316,030
Quote Details
Bid:286.99
Ask:0.00
52wk Low:223.63
52wk High:358.107
Vol:929.52K
Avg Vol(3m):22.6M
1Y Chng:-15.41%
1M Chng:+15.76%
Add to Watch List