Northrop Grumman Corporation (NOC) Stock Price

443.33 ▼ -5.17 (-1.15%)
Open: 450.18 Vol: 636.9K Day's range: 437.52 - 450.89 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 440.06▼ 439.67▲ 440.15▼ 452.81▼ 450.33▼
MA10 440.04▼ 440.77▼ 442.59▼ 451.81▼ 452.34▼
MA20 439.75▲ 442.61▼ 449.59▼ 450.84▼ 429.06▲
MA50 440.33▼ 451.47▼ 450.95▼ 451.36▼ 392.38▲
MA100 442.57▼ 451.06▼ 452.05▼ 426.68▲ 356.04▲
MA200 448.37▼ 451.57▼ 455.50▼ 396.93▲ 336.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.057▲ -1.255▼ -1.017▼ -0.364▼
RSI 49.137▼ 39.475▼ 36.256▼ 43.651▼ 55.623▲
STOCH 60.908     25.767     14.267▼ 43.606     54.518    
WILL %R -50.000     -81.769▼ -90.397▼ -82.235▼ -43.032    
CCI 13.863     -57.507     -82.074     -121.518▼ 17.462    
Latest Filters Detected On NOC
CDL $NOC Doji Candlestick Pattern Detected Set Alert
MA $NOC Price Crossed Below MA(7) Set Alert
MA $NOC Price Crossed Above MA(200) Set Alert
MACD $NOC MACD(12,26,9) Crossed Above Zero Set Alert
Northrop Grumman Corporation News
Saturday, May 21, 2022 11:12 AM
Equities research analysts expect Northrop Grumman Co. (NYSE:NOC – Get Rating) to report earnings of $6.05 per share for the current quarter, according to Zacks. Four analysts have made estimates for ...
Saturday, May 21, 2022 06:01 AM
The board of Northrop Grumman Corporation ( NYSE:NOC ) has announced that it will be increasing its dividend by 10% ...
Friday, May 20, 2022 12:29 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Northrop Grumman Corp (Symbol: NOC), where a total of 4,328 contracts ...
NOC historical stock data
date open high low close volume
20/05/22 450.18 450.89 437.52 443.33 636,900
19/05/22 449.38 453.39 439.20 448.50 758,600
18/05/22 459.23 462.28 451.26 454.87 757,800
17/05/22 458.58 462.21 453.48 459.28 580,900
16/05/22 453.67 461.32 452.95 458.08 586,600
13/05/22 451.73 454.45 447.34 452.83 576,900
12/05/22 448.12 450.91 442.70 450.78 912,034
11/05/22 449.68 458.37 445.07 446.48 805,100
10/05/22 452.45 456.35 447.14 449.97 924,000
09/05/22 465.96 466.92 452.35 453.98 880,700
Quote Details
52wk Low:344.91
52wk High:490.822
Vol:636.9K
Avg Vol(3m):18.9M
1Y Chng:+19.01%
1M Chng:-4.38%
Add to Watch List