Northrop Grumman Corporation (NOC) Stock Price

421.61 ▼ -3.29 (-0.77%)
Open: 423.49 Vol: 51.33K Day's range: 421.285 - 424.22 Sep 25, 10:00 EDT
IEX Real-Time Quote
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 422.16▼ 424.05▼ 425.38▼ 431.95▼ 427.67▼
MA10 423.13▼ 425.52▼ 429.15▼ 431.65▼ 431.73▼
MA20 424.52▼ 429.98▼ 434.70▼ 430.73▼ 441.09▼
MA50 425.99▼ 435.45▼ 435.22▼ 436.37▼ 468.16▼
MA100 429.68▼ 434.51▼ 430.83▼ 442.13▼ 452.71▼
MA200 434.84▼ 431.18▼ 431.36▼ 459.59▼ 394.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.297▼ -0.675▼ -1.717▼ -0.008▼ -1.087▼
RSI 24.925▼ 12.977▼ 20.794▼ 40.612▼ 37.651▼
STOCH 14.744▼ 6.518▼ 4.157▼ 57.252     21.657    
WILL %R -93.222▼ -97.726▼ -98.354▼ -81.952▼ -89.181▼
CCI -103.680▼ -168.698▼ -117.896▼ -97.916     -106.947▼
Latest Filters Detected On NOC
MACD $NOC MACD(12,26,9) Crossed Below Signal Line Set Alert
Northrop Grumman Corporation News
Sunday, September 24, 2023 05:08 AM
No doubt about it: NASA's Space Launch System (SLS) is an impressive sight.
Sunday, September 24, 2023 05:07 AM
No doubt about it: NASA's Space Launch System (SLS) is an impressive sight.
Saturday, September 23, 2023 11:42 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NOC historical stock data
date open high low close volume
25/09/23 423.49 424.22 421.285 421.61 51,330
22/09/23 434.52 436.0325 424.40 424.90 849,607
21/09/23 439.70 441.07 436.76 437.11 767,900
20/09/23 437.43 443.86 435.64 440.18 432,700
19/09/23 440.26 441.66 435.55 435.97 597,100
18/09/23 435.87 442.60 435.03 440.52 692,600
15/09/23 432.46 435.74 431.47 433.49 1,033,200
14/09/23 424.99 432.44 424.18 432.32 543,900
13/09/23 426.00 431.93 424.02 426.31 471,954
12/09/23 423.52 426.21 421.78 424.08 581,600
Quote Details
52wk Low:416.71
52wk High:556.27
Vol:51.33K
Avg Vol(3m):13.6M
1Y Chng:-16.89%
1M Chng:-1.83%
Add to Watch List