Northrop Grumman Corporation (NOC) Stock Price

442.12 ▼ -0.18 (-0.04%)
Open: 444.44 Vol: 1.3M Day's range: 437.02 - 445.9533 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 441.04▲ 442.38▲ 442.51▲ 440.05▲ 436.60▲
MA10 441.32▲ 442.16▲ 441.80▲ 437.18▲ 439.64▲
MA20 441.84▲ 441.59▲ 440.10▲ 434.93▲ 453.67▼
MA50 442.19▲ 439.15▲ 438.41▲ 443.10▼ 455.35▼
MA100 441.56▲ 437.95▲ 434.93▲ 454.49▼ 465.41▼
MA200 440.17▲ 435.02▲ 432.84▲ 460.35▼ 421.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.006▼ 0.152▲ 1.922▲ -2.046▼
RSI 58.146▲ 59.416▲ 60.723▲ 56.891▲ 45.802▼
STOCH 34.013     68.518     59.024     75.995     29.250    
WILL %R -11.978▲ -32.933     -32.933     -16.478▲ -67.333    
CCI 98.254     20.237     51.008     108.726▲ -35.928    
Latest Filters Detected On NOC
MACD $NOC MACD(12,26,9) Crossed Above Zero Set Alert
Northrop Grumman Corporation News
Thursday, July 25, 2024 03:47 AM
September S&P 500 E-Mini futures (ESU24)are down -0.22%, and September Nasdaq 100 E-Mini futures (NQU24) are down -0.46% this morning as market participants adopted a cautious stance ahead of a fresh ...
Thursday, July 25, 2024 02:41 AM
S&P 500 E-Mini futures (ESU24)are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU24) are down -0.15% this morning as market participants adopted a cautious stance ahead of a fresh batch of U.S ...
Wednesday, July 24, 2024 09:36 PM
U.S. stocks closed lower on Wednesday, with the S&P 500 and the Nasdaq Composite recording their worst day since 2022. On the economic data front, the S&P Global composite PMI climbed to 55.0 in July ...
NOC historical stock data
date open high low close volume
24/07/24 444.44 445.9533 437.02 442.12 1,301,242
23/07/24 439.44 443.64 437.00 442.30 681,265
22/07/24 437.60 438.87 435.105 438.10 790,727
19/07/24 442.55 442.55 434.80 437.94 720,018
18/07/24 438.94 445.78 438.35 439.795 779,021
17/07/24 434.71 441.83 433.94 440.17 1,140,198
16/07/24 431.21 436.05 431.20 435.16 641,269
15/07/24 434.01 436.45 431.065 431.92 624,407
12/07/24 435.00 437.69 431.63 432.24 692,090
11/07/24 425.06 433.20 424.66 432.02 761,214
Quote Details
52wk Low:414.56
52wk High:496.89
Vol:1.3M
Avg Vol(3m):17.6M
1Y Chng:+2.75%
1M Chng:+2.86%
Add to Watch List