Northrop Grumman Corporation (NOC) Stock Price

353.00 ▼ -0.54 (-0.15%)
Open: 355.445 Vol: 606.76K Day's range: 352.56 - 356.74 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 353.26▼ 353.08▼ 353.61▼ 355.12▼ 351.38▲
MA10 353.36▼ 353.85▼ 354.47▼ 352.45▲ 357.71▼
MA20 353.11▼ 354.81▼ 355.64▼ 350.07▲ 356.11▼
MA50 353.71▼ 356.19▼ 355.13▼ 359.85▼ 312.90▲
MA100 354.61▼ 354.88▼ 350.62▲ 354.99▼ 313.33▲
MA200 355.81▼ 350.83▲ 352.93▲ 323.17▲ 273.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.199▼ -0.489▼ 1.378▲ -3.746▼
RSI 42.647▼ 38.295▼ 39.819▼ 49.203▼ 55.729▲
STOCH 35.692     15.195▼ 24.725     79.688     27.713    
WILL %R -67.206     -89.474▼ -92.611▼ -28.591     -64.423    
CCI -26.293     -75.857     -104.021▼ 52.150     -49.006    
Latest Filters Detected On NOC
CDL $NOC Harami Candlestick Pattern Detected Set Alert
MA $NOC Price Crossed Above MA(7) Set Alert
RSI $NOC RSI(14) Crossed Above 50 Set Alert
Northrop Grumman Corporation News
Saturday, November 16, 2019 01:51 AM
AE Wealth Management LLC reduced its position in shares of Northrop Grumman Co. (NYSE:NOC) by 9.6% in the 3rd quarter, Holdings Channel reports. The institutional investor owned 3,277 shares of the ...
Friday, November 15, 2019 07:18 PM
Motco reduced its stake in Northrop Grumman Co. (NYSE:NOC) by 67.6% during the 3rd quarter, HoldingsChannel reports. The fund owned 164 shares of the aerospace company’s stock after selling 342 shares ...
Thursday, November 14, 2019 04:34 PM
MUFG Americas Holdings Corp lowered its position in shares of Northrop Grumman Co. (NYSE:NOC) by 4.8% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
NOC historical stock data
date open high low close volume
20/11/19 355.445 356.74 352.56 353.00 606,762
19/11/19 357.73 358.56 352.61 353.54 790,900
18/11/19 355.88 358.18 355.46 356.70 891,400
15/11/19 358.46 359.83 356.21 356.66 871,300
14/11/19 353.16 357.62 353.16 355.69 610,000
13/11/19 352.46 355.75 350.52 353.72 517,200
12/11/19 349.43 352.68 349.39 351.69 514,800
11/11/19 348.60 351.73 347.42 350.00 547,100
08/11/19 342.93 350.69 342.93 350.11 807,800
07/11/19 344.01 345.32 341.16 343.43 1,154,900
Quote Details
52wk Low:223.63
52wk High:383.89
Vol:606.76K
Avg Vol(3m):20.3M
1Y Chng:+30.63%
1M Chng:-4.27%
Add to Watch List