Northrop Grumman Corporation (NOC) Stock Price

480.30 ▲ +9.73 (+2.07%)
Open: 477.56 Vol: 1.16M Day's range: 472.1101 - 484.445 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 482.09▼ 482.60▼ 482.70▼ 454.68▲ 444.23▲
MA10 482.79▼ 482.71▼ 478.67▲ 445.84▲ 443.46▲
MA20 482.84▼ 477.69▲ 465.31▲ 439.15▲ 455.57▲
MA50 483.03▼ 458.75▲ 449.62▲ 443.10▲ 456.11▲
MA100 479.17▲ 448.43▲ 440.72▲ 454.85▲ 465.79▲
MA200 467.56▲ 440.16▲ 436.34▲ 460.63▲ 421.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.281▼ -0.836▼ 1.095▲ 5.175▲ 0.390▲
RSI 33.733▼ 68.006▲ 73.909▲ 79.963▲ 59.831▲
STOCH 14.709▼ 75.147     92.574▲ 79.561     36.442    
WILL %R -93.227▼ -23.985▲ -16.328▲ -6.712▲ -14.306▲
CCI -287.680▼ 21.034     66.731     264.362▲ 55.490    
Latest Filters Detected On NOC
BREAK $NOC Price Breaks 30 Days High Set Alert
BREAK $NOC Price Breaks 20 Days High Set Alert
BREAK $NOC Price Breaks 10 Days High Set Alert
Northrop Grumman Corporation News
Friday, July 26, 2024 07:54 AM
Palantir Technologies' valuation ratios are significantly stretched relative to both its sector and close peers. Check out more on PLTR stock here.
Friday, July 26, 2024 06:09 AM
Northrop Grumman (NYSE: NOC) has been upgraded to a Buy from Hold, with the target price significantly raised to $575 from $474. Deutsche Bank analysts noted that "clarity offered on yesterday's ...
Friday, July 26, 2024 05:45 AM
In a report released today, Richard Safran from Seaport Global maintained a Buy rating on Northrop Grumman (NOC – Research Report), with ...
NOC historical stock data
date open high low close volume
26/07/24 477.56 484.445 472.1101 480.30 1,164,624
25/07/24 460.93 472.83 458.93 470.57 2,050,784
24/07/24 444.44 445.9533 437.02 442.12 1,301,242
23/07/24 439.44 443.64 437.00 442.30 681,265
22/07/24 437.60 438.87 435.105 438.10 790,727
19/07/24 442.55 442.55 434.80 437.94 720,018
18/07/24 438.94 445.78 438.35 439.795 779,021
17/07/24 434.71 441.83 433.94 440.17 1,140,198
16/07/24 431.21 436.05 431.20 435.16 641,269
15/07/24 434.01 436.45 431.065 431.92 624,407
Quote Details
52wk Low:414.56
52wk High:496.89
Vol:1.16M
Avg Vol(3m):18.7M
1Y Chng:+11.84%
1M Chng:+13.43%
Add to Watch List