Northrop Grumman Corporation (NOC) Stock Price

453.91 ▲ +2.95 (+0.65%)
Open: 453.22 Vol: 1.37M Day's range: 452.85 - 460.54 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 454.55▼ 456.21▼ 456.51▼ 449.48▲ 448.87▲
MA10 454.88▼ 457.36▼ 455.49▼ 450.71▲ 459.71▼
MA20 455.67▼ 455.53▼ 452.72▲ 448.76▲ 466.63▼
MA50 457.20▼ 451.19▲ 451.13▲ 461.73▼ 454.37▼
MA100 456.19▼ 451.23▲ 449.16▲ 464.41▼ 467.96▼
MA200 453.28▲ 448.40▲ 455.98▼ 453.21▲ 406.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.485▼ 0.275▲ 1.181▲ -2.309▼
RSI 25.881▼ 47.617▼ 53.247▲ 49.774▼ 48.069▼
STOCH 12.529▼ 27.820     64.824     57.506     40.413    
WILL %R -100.000▼ -68.166     -53.617     -32.652     -53.791    
CCI -104.142▼ -107.332▼ 8.045     140.261▲ -49.146    
Latest Filters Detected On NOC
MA $NOC Price Crossed Above MA(200) Set Alert
CDL $NOC Shooting Star Candlestick Pattern Detected Set Alert
Northrop Grumman Corporation News
Tuesday, February 20, 2024 01:31 AM
ROY, Utah, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Northrop Grumman Corporation (NYSE: NOC) successfully completed tests of several crucial elements of the Sentinel intercontinental ballistic missile (ICBM) ...
Monday, February 19, 2024 04:08 AM
On Jan. 31, the Starlab space station team announced that it had hired SpaceX to launch its entire Starlab space station (or at least the first module of it; there may be more) to Low Earth Orbit "in ...
Monday, February 19, 2024 03:21 AM
Northrop Grumman Corporation ( NYSE:NOC ) stock is about to trade ex-dividend in 4 days. The ex-dividend date is one... In this piece, we will take a look at the top 16 aircraft manufacturers in the ...
NOC historical stock data
date open high low close volume
20/02/24 453.22 460.54 452.85 453.91 1,367,775
16/02/24 450.37 452.87 448.01 450.96 1,016,425
15/02/24 447.25 451.66 446.45 450.00 974,710
14/02/24 447.50 450.00 443.00 446.37 1,002,245
13/02/24 453.76 455.575 443.15 446.17 1,020,165
12/02/24 455.00 455.64 451.31 451.47 723,449
09/02/24 452.11 455.56 450.52 454.92 906,752
08/02/24 452.86 454.15 449.81 451.22 527,816
07/02/24 448.17 453.93 448.17 453.90 748,257
06/02/24 442.00 449.92 440.94 448.17 587,889
Quote Details
52wk Low:414.56
52wk High:496.89
Vol:1.37M
Avg Vol(3m):16.2M
1Y Chng:-2.44%
1M Chng:-4.49%
Add to Watch List