Northrop Grumman Corporation (NOC) Stock Price

300.91 ▲ +3.40 (+1.14%)
Open: 298.76 Vol: 962.31K Day's range: 295.2534 - 302.48 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 301.63▼ 300.53▲ 300.18▲ 297.95▲ 297.19▲
MA10 301.21▲ 299.74▲ 299.08▲ 298.17▲ 296.45▲
MA20 300.70▲ 298.73▲ 300.26▲ 298.39▲ 299.94▲
MA50 299.79▲ 299.75▲ 299.02▲ 297.89▲ 315.26▼
MA100 298.84▲ 299.27▲ 298.06▲ 301.72▼ 328.14▼
MA200 300.13▲ 298.12▲ 298.03▲ 313.16▼ 310.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.345▲ 0.117▲ 0.212▲ 0.704▲
RSI 60.496▲ 57.895▲ 56.903▲ 53.770▲ 47.676▼
STOCH 86.862▲ 76.821     66.399     42.377     48.246    
WILL %R -33.213     -13.050▲ -29.051     -30.338     -33.197    
CCI 84.289     157.002▲ 103.893▲ 52.698     18.841    
Latest Filters Detected On NOC
CDL $NOC Matching Low Candlestick Pattern Detected Set Alert
CDL $NOC Engulfing Candlestick Pattern Detected Set Alert
MA $NOC Price Crossed Below MA(13) Set Alert
Northrop Grumman Corporation News
Thursday, March 04, 2021 05:40 PM
Clearbridge Investments LLC lifted its holdings in shares of Northrop Grumman Co. (NYSE:NOC) by 382.9% during the fourth quarter, Holdings Channel reports. The fund owned 1,104,396 shares of the ...
Wednesday, March 03, 2021 03:34 AM
Illinois Municipal Retirement Fund raised its stake in Northrop Grumman Co. (NYSE:NOC) by 91.6% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
Sunday, February 28, 2021 04:00 PM
WOODLAND HILLS, Calif., Feb. 29, 2012. Northrop Grumman Corporation (NYSE:NOC) has been awarded a Phase II contract by the U.S. Navy to modify existing software for the LN-251 embedded GPS/fiber ...
NOC historical stock data
date open high low close volume
05/03/21 298.76 302.48 295.2534 300.91 962,306
04/03/21 299.47 303.875 295.33 297.51 1,078,078
03/03/21 298.50 304.875 298.00 299.10 828,115
02/03/21 293.50 300.50 293.43 298.78 1,487,036
01/03/21 292.55 297.425 292.55 293.46 1,072,840
26/02/21 299.72 300.07 291.22 291.66 1,063,406
25/02/21 301.00 306.48 299.815 301.89 1,382,013
24/02/21 299.85 304.47 296.92 301.73 1,000,658
23/02/21 300.47 304.5571 295.65 298.68 1,252,360
22/02/21 295.10 299.35 294.05 297.94 954,685
Quote Details
52wk Low:263.31
52wk High:357.12
Vol:962.31K
Avg Vol(3m):16.7M
1Y Chng:+6.98%
1M Chng:+0.92%
Add to Watch List