| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 503.48▲ | 503.78▲ | 502.76▲ | 500.12▲ | 500.41▲ |
| MA10 | 503.58▲ | 502.08▲ | 499.62▲ | 496.26▲ | 490.55▲ |
| MA20 | 503.63▲ | 498.61▲ | 500.33▲ | 495.94▲ | 491.13▲ |
| MA50 | 502.64▲ | 498.92▲ | 495.02▲ | 485.68▲ | 494.90▲ |
| MA100 | 499.44▲ | 494.37▲ | 497.82▲ | 486.58▲ | 475.01▲ |
| MA200 | 499.88▲ | 496.91▲ | 490.24▲ | 493.01▲ | 461.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.641▲ | 0.395▲ | 0.513▲ | 1.310▲ |
| RSI | 59.090▲ | 64.409▲ | 61.890▲ | 57.155▲ | 53.359▲ |
| STOCH | 50.407 | 84.367▲ | 79.988 | 61.924 | 56.700 |
| WILL %R | -9.153▲ | -9.590▲ | -6.278▲ | -39.921 | -42.862 |
| CCI | 158.004▲ | 69.530 | 70.878 | 59.195 | 28.534 |
| ▼ GAP | $NOC Open Gap Down %2 | Set Alert |
|
Saturday, July 05, 2025 09:49 PM
Northrop Grumman's backlog and revenue visibility offer rare stability. But click here to read why we remain on the sidelines of NOC stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 500.26 | 505.19 | 498.61 | 504.20 | 381,831 |
| 02/07/25 | 493.00 | 499.02 | 489.52 | 498.90 | 817,524 |
| 01/07/25 | 499.95 | 504.81 | 496.38 | 503.53 | 651,573 |
| 30/06/25 | 495.31 | 501.08 | 493.96 | 499.98 | 644,139 |
| 27/06/25 | 490.95 | 494.68 | 489.26 | 494.00 | 874,362 |
| 26/06/25 | 489.19 | 497.04 | 487.68 | 493.66 | 876,453 |
| 25/06/25 | 488.00 | 488.46 | 483.84 | 486.92 | 724,829 |
| 24/06/25 | 494.80 | 495.12 | 481.28 | 484.00 | 930,618 |
| 23/06/25 | 500.81 | 508.32 | 496.4412 | 499.67 | 978,833 |
| 20/06/25 | 496.62 | 499.86 | 488.00 | 497.70 | 916,352 |
|
|
||||
|
|
||||
|
|