Northrop Grumman Corporation (NOC) Stock Price

262.71 ▼ -5.14 (-1.92%)
Open: 265.00 Vol: 1.11M Day's range: 261.42 - 267.23 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 262.64▼ 263.17▼ 263.20▼ 267.78▼ 263.87▼
MA10 262.98▼ 263.07▼ 264.52▼ 262.46▲ 275.88▼
MA20 263.04▼ 264.70▼ 267.17▼ 264.50▼ 289.35▼
MA50 262.99▼ 267.49▼ 263.82▼ 280.33▼ 312.93▼
MA100 264.17▼ 263.01▼ 262.23▲ 290.81▼ 287.64▼
MA200 266.77▼ 262.77▼ 268.64▼ 310.00▼ 237.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.044▼ -0.819▼ 1.669▲ -3.683▼
RSI 42.945▼ 37.374▼ 39.280▼ 43.934▼ 36.413▼
STOCH 17.382▼ 48.387     21.663     66.489     25.512    
WILL %R -81.967▼ -85.892▼ -88.679▼ -48.775     -77.492▼
CCI -77.808     -71.219     -80.310     17.851     -66.619    
Latest Filters Detected On NOC
MA $NOC Price Crossed Below MA(7) Set Alert
Northrop Grumman Corporation News
Thursday, December 13, 2018 12:42 PM
I'm talking about the likes of General Electric (NYSE: GE), Honeywell (NYSE: HON), Northrop Grumman (NYSE: NOC), and yes, Tesla itself. There is simply no way around it. Just think about it: If your b...
Wednesday, December 12, 2018 11:43 AM
Northrop Grumman (NYSE: NOC) acquired Dulles, Virginia-based Orbital ATK in June for $7.8 billion after winning U.S. antitrust approval. The Orbital ATK name was absorbed by Northrop. As a result of t...
Wednesday, December 12, 2018 08:26 AM
Both Falls Church, Va.-based Northrop Grumman Corp. (NYSE: NOC) and Melbourne-based Harris Corp. (NYSE: HRS) each landed government contracts totaling $84.4 million, according to the U.S. Department o...
NOC historical stock data
date open high low close volume
14/12/18 265.00 267.23 261.42 262.71 1,105,670
13/12/18 269.68 270.56 265.52 267.85 1,737,255
12/12/18 270.17 272.84 269.51 270.11 1,467,422
11/12/18 275.05 279.03 264.19 268.00 1,924,335
10/12/18 260.61 272.00 260.61 270.23 3,010,379
07/12/18 256.95 261.02 255.36 257.54 1,755,855
06/12/18 246.53 257.01 245.57 257.01 2,693,269
04/12/18 260.22 261.21 248.63 249.84 2,892,755
03/12/18 262.41 265.47 259.07 261.47 2,152,010
30/11/18 260.59 260.91 254.84 259.88 4,006,346
Quote Details
Bid:0.00
Ask:0.00
52wk Low:245.57
52wk High:358.107
Vol:1.11M
Avg Vol(3m):27.1M
1Y Chng:-13.73%
1M Chng:-3.82%
Add to Watch List