| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 542.45▼ | 543.29▼ | 544.00▼ | 544.25▼ | 549.31▼ |
| MA10 | 542.40▼ | 544.50▼ | 544.64▼ | 544.61▼ | 577.83▼ |
| MA20 | 543.46▼ | 544.60▼ | 541.95▲ | 548.05▼ | 645.42▼ |
| MA50 | 544.62▼ | 542.63▼ | 539.41▲ | 592.92▼ | 607.31▼ |
| MA100 | 544.99▼ | 539.69▲ | 546.55▼ | 649.82▼ | 550.44▼ |
| MA200 | 542.53▼ | 546.98▼ | 550.77▼ | 617.26▼ | 508.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.588▼ | -0.161▼ | 3.044▲ | -17.857▼ |
| RSI | 38.259▼ | 45.895▼ | 49.276▼ | 40.812▼ | 36.178▼ |
| STOCH | 43.785 | 17.230▼ | 35.740 | 40.550 | 8.075▼ |
| WILL %R | -69.841 | -88.204▼ | -73.439 | -56.859 | -93.129▼ |
| CCI | -39.755 | -162.065▼ | -82.136 | -19.931 | -76.220 |
|
Monday, June 08, 2026 10:58 PM
Northrop Grumman Corporation (NYSE:NOC) is among the 10 Best Aerospace and Defense Stocks to Buy According to Hedge Funds. On June 1, the defense contractor said it had completed a key flight test of ...
|
|
Monday, June 08, 2026 07:18 AM
The iShares U.S. Aerospace & Defense ETF (ITA) has returned 3.35% year-to-date as of the close on June 5, compared with the S&P 500 Index, which has gained 7.66% during the period.
|
|
Saturday, June 06, 2026 12:07 AM
Northrop Grumman (NYSE:NOC) and Raytheon have moved their joint work on DARPA's Burn n' Go solid rocket motor program into phase two. The new phase focuses on more flexible and scalable missile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 551.45 | 551.45 | 540.975 | 542.21 | 578,011 |
| 09/06/26 | 538.35 | 548.75 | 537.44 | 548.67 | 967,771 |
| 08/06/26 | 542.03 | 546.8599 | 531.50 | 540.81 | 1,032,666 |
| 05/06/26 | 550.00 | 551.96 | 540.165 | 544.40 | 1,069,312 |
| 04/06/26 | 532.50 | 545.43 | 531.33 | 545.17 | 1,013,814 |
| 03/06/26 | 533.54 | 538.43 | 525.73 | 526.06 | 1,220,403 |
| 02/06/26 | 535.17 | 538.4253 | 531.80 | 536.59 | 1,332,882 |
| 01/06/26 | 559.93 | 559.93 | 538.62 | 539.22 | 1,064,303 |
| 29/05/26 | 561.31 | 563.93 | 551.03 | 563.68 | 1,975,340 |
| 28/05/26 | 552.26 | 560.55 | 551.34 | 559.29 | 1,059,803 |
|
|
||||
|
|
||||
|
|