Northrop Grumman Corporation (NOC) Stock Price

363.68 ▼ -1.54 (-0.42%)
Open: 366.70 Vol: 703.5K Day's range: 363.21 - 367.50 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 363.89▼ 364.08▼ 364.58▼ 359.73▲ 365.75▼
MA10 363.87▼ 365.06▼ 364.87▼ 364.10▼ 354.50▲
MA20 364.25▼ 364.97▼ 362.20▲ 365.67▼ 332.91▲
MA50 365.25▼ 359.48▲ 362.18▲ 351.74▲ 297.68▲
MA100 364.99▼ 362.78▲ 364.20▼ 328.95▲ 307.41▲
MA200 361.84▲ 364.54▼ 365.08▼ 299.09▲ 265.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.559▼ 0.245▲ -1.753▼ 2.952▲
RSI 36.349▼ 51.579▲ 55.315▲ 52.857▲ 66.641▲
STOCH 40.982     18.384▼ 56.427     47.108     83.242▲
WILL %R -74.386     -90.532▼ -37.669     -33.531     -17.271▲
CCI -103.725▼ -132.339▼ -9.270     9.524     52.354    
Latest Filters Detected On NOC
CDL $NOC Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $NOC Price Crossed Below MA(13) Set Alert
Northrop Grumman Corporation News
Thursday, September 12, 2019 10:08 AM
12. The bulk of the positions are offered by defense contracting giants Lockheed Martin Corp. (NYSE: LMT), Central Florida's largest technology company, and Northrop Grumman Corp, (NYSE: NOC). There ...
Saturday, September 07, 2019 06:58 PM
Northrop Grumman Corporation (NYSE: NOC) has announced its board of directors has declared a USD 1.32 per share quarterly dividend on Northrop Grumman common stock, the company said. The dividend ...
Monday, September 02, 2019 03:28 AM
Readers hoping to buy Northrop Grumman Corporation (NYSE:NOC) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You can purchase shares before the ...
NOC historical stock data
date open high low close volume
13/09/19 366.70 367.50 363.21 363.68 703,500
12/09/19 361.72 365.76 357.76 365.22 774,000
11/09/19 355.17 359.66 353.92 358.85 1,147,100
10/09/19 352.60 355.18 341.24 355.09 1,528,600
09/09/19 367.57 368.05 354.99 355.83 1,269,400
06/09/19 369.59 371.58 366.94 367.77 536,400
05/09/19 375.00 375.00 366.96 368.43 689,737
04/09/19 368.64 372.13 366.86 372.06 625,600
03/09/19 364.65 367.19 362.50 366.23 660,200
30/08/19 370.59 371.33 367.22 367.87 553,079
Quote Details
52wk Low:223.63
52wk High:377.34
Vol:703.5K
Avg Vol(3m):12.9M
1Y Chng:+14.19%
1M Chng:+6.62%
Add to Watch List