Northrop Grumman Corporation (NOC) Stock Price

323.82 ▼ -0.97 (-0.30%)
Open: 325.525 Vol: 522.55K Day's range: 323.01 - 326.655 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 324.43▼ 324.99▼ 324.89▼ 325.41▼ 324.71▼
MA10 324.81▼ 324.89▼ 324.88▼ 325.07▼ 317.37▲
MA20 325.19▼ 325.21▼ 325.67▼ 322.32▲ 298.76▲
MA50 324.84▼ 325.87▼ 324.92▼ 312.41▲ 288.09▲
MA100 325.79▼ 324.63▼ 322.81▲ 295.47▲ 300.58▲
MA200 325.74▼ 322.74▲ 317.64▲ 285.15▲ 257.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ -0.066▼ -0.279▼ -0.413▼ 3.263▲
RSI 30.393▼ 41.563▼ 44.095▼ 56.161▲ 63.579▲
STOCH 12.685▼ 56.395     39.632     68.719     90.894▲
WILL %R -85.930▼ -77.778▼ -87.586▼ -43.268     -10.244▲
CCI -192.255▼ -93.906     -97.398     34.190     91.801    
Latest Filters Detected On NOC
MA $NOC Price Crossed Below MA(13) Set Alert
Northrop Grumman Corporation News
Wednesday, July 17, 2019 03:29 AM
Northrop Grumman (NYSE: NOC) has received a subcontract to help Made in Space demonstrate an in-orbit manufacturing system for NASA’s Space Technology Mission Directorate. The industry team aims to ...
Wednesday, July 17, 2019 03:19 AM
Boeing (NYSE: BA) and Northrop Grumman (NYSE: NOC) are moving to the next bidding round for a U.S. Air Force competition that seeks to build a new intercontinentinal ballistic missile weapon system. ...
Tuesday, July 16, 2019 10:49 AM
Made In Space (MIS) has awarded Northrop Grumman Corporation (NYSE: NOC) a subcontract to support NASA’s Space Technology Mission Directorate (STMD) demonstration of the autonomous robotic ...
NOC historical stock data
date open high low close volume
16/07/19 325.525 326.655 323.01 323.82 522,554
15/07/19 328.00 328.45 324.76 324.79 209,911
12/07/19 326.355 329.54 323.34 329.535 578,306
11/07/19 323.65 328.26 323.65 324.84 500,708
10/07/19 326.16 328.80 323.85 324.06 440,704
09/07/19 322.32 325.93 321.32 325.74 389,463
08/07/19 324.00 325.34 322.55 324.01 294,890
05/07/19 323.50 325.24 321.26 325.09 280,046
03/07/19 323.84 325.435 322.72 325.20 284,796
02/07/19 319.595 323.62 319.35 323.59 496,252
Quote Details
52wk Low:223.63
52wk High:329.54
Vol:522.55K
Avg Vol(3m):12.6M
1Y Chng:+8.05%
1M Chng:+3.74%
Add to Watch List