Northrop Grumman Corporation (NOC) Stock Price

519.03 ▼ -4.80 (-0.92%)
Open: 523.405 Vol: 21.91K Day's range: 515.65 - 528.14 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 518.99▲ 518.93▲ 518.80▲ 520.10▼ 505.91▲
MA10 519.23▼ 519.47▼ 521.61▼ 514.97▲ 496.51▲
MA20 518.96▲ 521.53▼ 520.91▼ 505.61▲ 497.33▲
MA50 518.77▲ 519.95▼ 517.85▲ 492.27▲ 496.07▲
MA100 521.56▼ 516.78▲ 509.70▲ 492.83▲ 476.74▲
MA200 521.17▼ 508.41▲ 502.19▲ 492.49▲ 463.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.536▼ -0.741▼ 1.315▲ 2.806▲
RSI 50.969▲ 45.080▼ 48.331▼ 60.954▲ 56.675▲
STOCH 55.961     26.463     24.176     85.554▲ 73.265    
WILL %R -43.716     -72.938     -72.938     -23.589▲ -27.190    
CCI 12.658     -51.713     -92.749     94.682     118.783▲
Latest Filters Detected On NOC
BREAK $NOC Price Breaks 30 Days High Set Alert
BREAK $NOC Price Breaks 20 Days High Set Alert
BREAK $NOC Price Breaks 10 Days High Set Alert
Northrop Grumman Corporation News
Friday, July 18, 2025 01:14 PM
Northrop Grumman manufactures millions of the chips in America each year, FOX Business correspondent Max Gorden reported Friday from its factory in Baltimore, Maryland.
Thursday, July 17, 2025 03:55 AM
Morgan Stanley reaffirmed its bullish stance on the aerospace and defense sector in a note Thursday, calling it a “triple threat” that is “China, tariff, and recession proof.” ...
Monday, July 14, 2025 03:05 PM
Let's see what these top funds offer Aussie investors. The post 5 excellent ASX ETFs to buy with $10,000 appeared first on The Motley Fool Australia.
NOC historical stock data
date open high low close volume
18/07/25 523.405 528.14 515.65 519.03 655,701
17/07/25 519.00 525.52 518.64 523.83 621,049
16/07/25 516.84 520.78 514.0601 519.70 483,661
15/07/25 519.40 523.46 516.15 516.82 539,574
14/07/25 517.00 523.76 513.33 521.11 790,441
11/07/25 513.70 515.195 508.02 514.60 748,973
10/07/25 506.55 514.93 504.9796 513.87 624,131
09/07/25 505.81 508.405 502.2955 507.94 608,961
08/07/25 501.00 506.93 500.835 504.85 669,571
07/07/25 506.20 509.60 503.2001 507.92 653,555
Quote Details
52wk Low:426.24
52wk High:555.566
Vol:21.91K
Avg Vol(3m):15.1M
1Y Chng:+4.95%
1M Chng:+6.33%
Add to Watch List