Northrop Grumman Corporation (NOC) Stock Price

306.66 ▲ +2.09 (+0.69%)
Open: 302.16 Vol: 1.08M Day's range: 302.05 - 308.75 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.56▲ 307.39▼ 306.91▼ 299.39▲ 292.76▲
MA10 306.81▼ 307.21▼ 306.07▲ 296.30▲ 283.23▲
MA20 307.24▼ 305.89▲ 302.32▲ 291.40▲ 278.45▲
MA50 307.24▼ 301.03▲ 298.39▲ 280.81▲ 287.15▲
MA100 305.99▲ 297.68▲ 293.98▲ 275.20▲ 295.35▲
MA200 302.46▲ 293.18▲ 287.09▲ 281.83▲ 250.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.192▼ 0.244▲ 1.135▲ 4.422▲
RSI 44.869▼ 59.629▲ 64.154▲ 68.564▲ 64.446▲
STOCH 36.241     68.962     82.067▲ 79.520     80.449▲
WILL %R -55.046     -31.194     -18.761▲ -8.640▲ -4.597▲
CCI -16.269     12.981     58.596     185.966▲ 176.554▲
Latest Filters Detected On NOC
BREAK $NOC Price Breaks 10 Days High Set Alert
BREAK $NOC Price Breaks 20 Days High Set Alert
BREAK $NOC Price Breaks 30 Days High Set Alert
BREAK $NOC Price Breaks 60 Days High Set Alert
Northrop Grumman Corporation News
Thursday, May 16, 2019 06:12 AM
Northrop Grumman Corporation (NYSE: NOC) has been ranked 17th on DiversityInc’s annual list for the Top 50 Companies for Diversity. The company was ranked 23rd in 2018 and was once again the top ...
Wednesday, May 15, 2019 08:11 AM
The board of directors of Northrop Grumman Corporation (NYSE: NOC) declared a quarterly dividend of $1.32 per share on Northrop Grumman common stock, payable June 19, 2019, to shareholders of record ...
Thursday, May 09, 2019 01:40 PM
The total value of all three contracts snared by Lockheed Martin and Northrop Grumman Corp. (NYSE: NOC) is $1.2 billion. Here's a quick look at all three: Lockheed Martin: $1.1 billion, ground ...
NOC historical stock data
date open high low close volume
17/05/19 302.16 308.75 302.05 306.66 1,084,162
16/05/19 298.025 306.275 297.61 304.57 890,646
15/05/19 293.52 296.50 292.115 294.59 492,881
14/05/19 295.82 299.97 294.50 295.64 1,256,915
13/05/19 295.02 296.73 292.18 295.48 987,031
10/05/19 294.63 301.00 293.93 300.80 1,417,963
09/05/19 287.79 296.25 287.13 295.00 1,125,706
08/05/19 288.25 291.525 287.7101 290.56 667,770
07/05/19 289.53 289.83 284.56 288.38 731,754
06/05/19 287.50 292.365 286.77 291.34 548,970
Quote Details
52wk Low:223.63
52wk High:338.768
Vol:1.08M
Avg Vol(3m):16.7M
1Y Chng:-6.47%
1M Chng:+10.99%
Add to Watch List