Northrop Grumman Corporation (NOC) Stock Price

458.97 ▲ +0.72 (+0.16%)
Open: 458.945 Vol: 476.44K Day's range: 457.59 - 461.50 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 458.98▼ 458.66▲ 459.17▼ 452.10▲ 457.00▲
MA10 459.01▼ 459.54▼ 459.29▼ 450.24▲ 456.87▲
MA20 458.73▲ 459.35▼ 457.23▲ 456.92▲ 486.77▼
MA50 459.47▼ 453.66▲ 450.77▲ 456.74▲ 480.98▼
MA100 459.47▼ 450.80▲ 454.00▲ 490.61▼ 432.73▲
MA200 457.76▲ 455.25▲ 461.50▼ 485.95▼ 381.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.535▼ -0.155▼ 0.802▲ -4.396▼
RSI 49.670▼ 57.252▲ 61.555▲ 51.087▲ 45.217▼
STOCH 42.507     27.303     51.888     54.395     36.733    
WILL %R -57.143     -64.706     -40.032     -35.820     -76.014▼
CCI 44.019     -44.100     21.538     87.103     -36.658    
Latest Filters Detected On NOC
CDL $NOC Doji Candlestick Pattern Detected Set Alert
Northrop Grumman Corporation News
Tuesday, March 28, 2023 02:42 PM
The precision strike missile (or PrSM) project, which is part of the Army’s Long Range Maneuverable Fires program, calls on Raytheon and Northrop Grumman (NYSE: NOC) to design, build and test a ...
Tuesday, March 28, 2023 12:20 PM
and Northrop Grumman (NYSE: NOC) to further develop their extended-range missile designs and propulsion systems for the Long Range Maneuverable Fires program. Raytheon and Northrop said Monday their ...
Tuesday, March 28, 2023 08:26 AM
NOC has a long-term earnings growth of 3.5%. The Zacks Consensus Estimate for the company’s 2023 sales implies a 4.6% improvement from the year-ago reported figure. Lockheed’s Aeronautics business ...
NOC historical stock data
date open high low close volume
28/03/23 458.945 461.50 457.59 458.97 476,439
27/03/23 459.09 459.80 455.18 458.25 626,500
24/03/23 445.08 456.20 443.00 455.25 1,006,400
23/03/23 444.01 446.06 440.71 444.44 1,123,900
22/03/23 450.22 452.40 443.09 443.60 726,100
21/03/23 453.79 454.66 447.07 449.98 680,100
20/03/23 445.27 452.31 445.01 449.26 662,300
17/03/23 449.81 450.16 441.31 443.60 1,599,300
16/03/23 449.11 455.97 448.00 450.15 1,059,101
15/03/23 448.97 456.38 439.87 448.90 1,513,200
Quote Details
52wk Low:430.94
52wk High:556.27
Vol:476.44K
Avg Vol(3m):22.5M
1Y Chng:-1.19%
1M Chng:-1.83%
Add to Watch List