Northrop Grumman Corporation (NOC) Stock Price

504.985 ▼ -2.935 (-0.58%)
Open: 502.44 Vol: 7.47K Day's range: 500.84 - 506.83 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 505.55▼ 505.68▼ 505.55▼ 503.91▲ 503.52▲
MA10 505.92▼ 505.25▼ 505.43▼ 497.81▲ 491.90▲
MA20 505.80▼ 505.37▼ 504.78▲ 497.71▲ 493.98▲
MA50 505.24▼ 502.82▲ 500.12▲ 487.22▲ 495.39▲
MA100 505.03▼ 499.47▲ 497.78▲ 487.22▲ 475.75▲
MA200 505.21▼ 498.80▲ 492.64▲ 492.86▲ 462.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.127▼ -0.286▼ 0.826▲ 1.525▲
RSI 42.621▼ 50.827▲ 53.971▲ 56.893▲ 53.543▲
STOCH 27.865     79.901     56.466     79.587     63.641    
WILL %R -78.846▼ -45.027     -52.136     -16.296▲ -42.032    
CCI -172.653▼ 40.987     -22.917     87.219     53.208    
Latest Filters Detected On NOC
GAP $NOC Open Gap Down %2 Set Alert
Northrop Grumman Corporation News
Tuesday, July 08, 2025 12:22 PM
Deutsche Bank analyst Scott Deuschle on Tuesday shifted his outlook on the U.S. defense sector, issuing a Buy rating on General Dynamics ( NYSE: GD) and downgrading both Northrop Grumman ( NYSE: NOC) ...
Tuesday, July 08, 2025 08:45 AM
Libya's National Oil Company signed agreements with BP and Shell to conduct studies for hydrocarbon exploration and development at three Libyan oilfields.
Tuesday, July 08, 2025 08:18 AM
LVM Capital Management bought a $3.16 million stake in Northrop Grumman last quarter.
NOC historical stock data
date open high low close volume
08/07/25 502.205 506.83 500.84 504.985 506,529
07/07/25 506.20 509.60 503.2001 507.92 653,555
03/07/25 500.26 505.19 498.61 504.20 381,831
02/07/25 493.00 499.02 489.52 498.90 817,524
01/07/25 499.95 504.81 496.38 503.53 651,573
30/06/25 495.31 501.08 493.96 499.98 644,139
27/06/25 490.95 494.68 489.26 494.00 874,362
26/06/25 489.19 497.04 487.68 493.66 876,453
25/06/25 488.00 488.46 483.84 486.92 724,829
24/06/25 494.80 495.12 481.28 484.00 930,618
Quote Details
52wk Low:426.24
52wk High:555.566
Vol:7.47K
Avg Vol(3m):13.4M
1Y Chng:+14.17%
1M Chng:+7.11%
Add to Watch List