Northrop Grumman Corporation (NOC) Stock Price

378.92 ▲ +0.79 (+0.21%)
Open: 378.56 Vol: 85.23K Day's range: 377.995 - 380.18 Jan 22, 09:53 EST
IEX Real-Time Price
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 378.91▲ 377.10▲ 377.48▲ 380.21▼ 370.95▲
MA10 378.57▲ 377.33▲ 378.44▲ 376.96▲ 359.10▲
MA20 377.60▲ 378.43▲ 380.05▼ 366.69▲ 358.94▲
MA50 377.10▲ 380.18▼ 377.80▲ 355.64▲ 330.89▲
MA100 378.28▲ 377.30▲ 371.92▲ 358.73▲ 316.33▲
MA200 379.91▼ 370.05▲ 358.62▲ 339.19▲ 281.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.046▲ -0.448▼ 0.883▲ 1.151▲
RSI 63.871▲ 51.534▲ 50.413▲ 65.076▲ 66.450▲
STOCH 66.187     44.771     38.390     76.974     73.790    
WILL %R -37.895     -32.382     -32.382     -14.028▲ -11.818▲
CCI 54.147     66.703     6.465     67.432     141.810▲
Latest Filters Detected On NOC
CDL $NOC Marubozu Candlestick Pattern Detected Set Alert
CDL $NOC Hanging Man Candlestick Pattern Detected Set Alert
MA $NOC Price Crossed Below MA(7) Set Alert
MACD $NOC MACD(12,26,9) Crossed Below Zero Set Alert
Northrop Grumman Corporation News
Sunday, January 19, 2020 01:50 AM
Wall Street analysts forecast that Northrop Grumman Co. (NYSE:NOC) will post $8.83 billion in sales for the current fiscal quarter, according to Zacks. Four analysts have provided estimates for ...
Saturday, January 18, 2020 04:29 AM
Canandaigua National Bank & Trust Co. increased its position in Northrop Grumman Co. (NYSE:NOC) by 3.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Wednesday, January 15, 2020 02:47 AM
Gateway Investment Advisers LLC lowered its position in Northrop Grumman Co. (NYSE:NOC) by 13.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 15,840 shares ...
NOC historical stock data
date open high low close volume
22/01/20 378.56 380.18 377.995 378.92 85,234
21/01/20 379.38 381.19 373.96 378.13 1,420,900
17/01/20 384.68 384.68 378.29 379.97 1,237,700
16/01/20 381.61 384.61 379.57 383.78 772,200
15/01/20 374.68 381.78 374.68 380.26 650,500
14/01/20 375.80 376.18 373.08 374.67 740,600
13/01/20 375.73 377.76 374.81 376.83 667,400
10/01/20 372.37 375.00 369.76 374.39 963,760
09/01/20 370.56 373.50 369.17 372.36 741,500
08/01/20 376.20 379.27 367.10 370.29 1,312,400
Quote Details
52wk Low:263.29
52wk High:384.68
Vol:85.23K
Avg Vol(3m):16.9M
1Y Chng:+35.03%
1M Chng:+10.46%
Add to Watch List