Northrop Grumman Corporation (NOC) Stock Price

313.61 ▼ -0.68 (-0.22%)
Open: 313.90 Vol: 834.9K Day's range: 310.31 - 315.55 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 313.36▼ 312.54▲ 312.45▲ 310.23▲ 310.65▲
MA10 312.74▲ 312.71▲ 312.51▲ 302.40▲ 335.40▼
MA20 312.21▲ 312.26▲ 309.31▲ 305.04▲ 347.39▼
MA50 312.44▲ 308.16▲ 309.54▲ 337.44▼ 342.26▼
MA100 312.25▲ 308.35▲ 301.69▲ 346.82▼ 315.96▼
MA200 309.52▲ 301.34▲ 312.64▲ 349.59▼ 288.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.259▲ -0.220▼ 0.209▲ 3.840▲ -7.927▼
RSI 54.076▲ 57.341▲ 58.889▲ 49.356▼ 40.375▼
STOCH 64.931     39.594     65.406     77.456     28.138    
WILL %R -42.686     -41.950     -16.354▲ -19.571▲ -58.667    
CCI 95.585     84.164     85.752     67.883     -87.844    
Latest Filters Detected On NOC
CDL $NOC Matching Low Candlestick Pattern Detected Set Alert
CDL $NOC Harami Candlestick Pattern Detected Set Alert
MA $NOC Price Crossed Below MA(7) Set Alert
MA $NOC Price Crossed Above MA(26) Set Alert
Northrop Grumman Corporation News
Friday, April 03, 2020 09:31 AM
Since then, General Dynamics Corp. (NYSE: GD), the country’s fourth-largest federal contractor, paid more than $9 billion for federal IT contractor CSRA, Northrop Grumman Corp. (NYSE: NOC) acquired ...
Thursday, April 02, 2020 11:44 AM
Northrop Grumman Corporation (NYSE: NOC) announced today that its first quarter 2020 financial results will be posted on its investor relations website on April 29, 2020. Prior to the market opening, ...
Thursday, April 02, 2020 06:24 AM
Research Nester has released a report titled "Smart Weapons Market - Global Demand Analysis & Opportunity Outlook 2028" which also includes some of the prominent market analyzing parameters such as ...
NOC historical stock data
date open high low close volume
03/04/20 313.90 315.55 310.31 313.61 834,900
02/04/20 301.90 314.73 301.69 314.29 1,061,400
01/04/20 293.85 309.99 290.62 306.99 1,226,500
31/03/20 309.17 311.00 300.38 302.55 1,980,200
30/03/20 317.41 322.92 308.86 313.72 1,261,700
27/03/20 311.89 318.77 301.60 312.15 1,504,800
26/03/20 290.63 321.92 290.63 321.19 1,425,500
25/03/20 281.79 301.98 279.00 288.36 1,615,600
24/03/20 280.25 284.00 272.63 281.28 1,655,100
23/03/20 280.85 283.25 263.31 269.86 1,496,900
Quote Details
52wk Low:263.31
52wk High:385.005
Vol:834.9K
Avg Vol(3m):19.8M
1Y Chng:+12.00%
1M Chng:-12.74%
Add to Watch List