| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 524.51▼ | 524.57▼ | 525.61▼ | 524.21▼ | 529.41▼ |
| MA10 | 524.42▼ | 525.76▼ | 523.56▲ | 527.01▼ | 523.95▲ |
| MA20 | 524.55▼ | 523.26▲ | 521.86▲ | 530.40▼ | 490.62▲ |
| MA50 | 525.77▼ | 523.36▲ | 525.48▼ | 522.87▲ | 474.36▲ |
| MA100 | 524.39▼ | 525.69▼ | 528.45▼ | 486.90▲ | 468.16▲ |
| MA200 | 522.02▲ | 529.02▼ | 528.88▼ | 474.59▲ | 435.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.006▼ | 0.780▲ | -2.188▼ | 3.081▲ |
| RSI | 41.929▼ | 50.689▲ | 50.166▲ | 48.258▼ | 63.658▲ |
| STOCH | 65.149 | 33.588 | 67.672 | 33.623 | 67.374 |
| WILL %R | -58.707 | -44.739 | -44.739 | -64.082 | -26.196 |
| CCI | -67.868 | -45.632 | 35.036 | -93.179 | 51.230 |
| MA | $NOC Price Crossed Above MA(50) | Set Alert |
|
Thursday, October 24, 2024 01:08 PM
Tesla's surprisingly solid results and high-flying sales forecast are lifting hopes for a strong earnings season.
|
|
Thursday, October 24, 2024 01:06 PM
Tesla's surprisingly solid results and high-flying sales forecast are lifting hopes for a strong earnings season.
|
|
Thursday, October 24, 2024 09:32 AM
Honeywell International (HON) is down more than -4% to lead losers in the Nasdaq 100 after reporting Q3 sales of $ ... Industries Inc (MHK), Nasdaq Inc (NDAQ), Northrop Grumman Corp (NOC), Pool Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 517.00 | 530.835 | 517.00 | 524.01 | 1,161,868 |
| 23/10/24 | 522.11 | 522.90 | 515.44 | 516.40 | 919,711 |
| 22/10/24 | 529.80 | 529.80 | 517.82 | 520.20 | 677,435 |
| 21/10/24 | 533.73 | 536.89 | 525.83 | 529.65 | 579,743 |
| 18/10/24 | 528.21 | 530.93 | 525.60 | 530.79 | 1,245,937 |
| 17/10/24 | 525.17 | 529.435 | 522.12 | 527.97 | 909,233 |
| 16/10/24 | 525.08 | 531.67 | 525.00 | 531.43 | 541,216 |
| 15/10/24 | 535.27 | 536.12 | 525.875 | 526.93 | 710,690 |
| 14/10/24 | 530.65 | 535.00 | 527.8301 | 534.07 | 334,134 |
| 11/10/24 | 529.01 | 531.00 | 526.53 | 528.70 | 325,156 |
|
|
||||
|
|
||||
|
|