| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.27▲ | 306.61▼ | 307.78▼ | 308.24▼ | 303.07▲ |
| MA10 | 306.10▲ | 308.52▼ | 309.91▼ | 309.83▼ | 309.72▼ |
| MA20 | 306.11▲ | 310.14▼ | 310.08▼ | 307.30▼ | 320.76▼ |
| MA50 | 308.03▼ | 309.55▼ | 309.86▼ | 312.13▼ | 330.39▼ |
| MA100 | 310.18▼ | 310.27▼ | 309.22▼ | 319.85▼ | 324.61▼ |
| MA200 | 310.57▼ | 309.14▼ | 307.14▼ | 322.73▼ | 306.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | -0.715▼ | -0.635▼ | 0.518▲ | -1.714▼ |
| RSI | 43.056▼ | 37.422▼ | 38.860▼ | 46.747▼ | 43.876▼ |
| STOCH | 64.490 | 9.456▼ | 28.390 | 39.962 | 28.399 |
| WILL %R | -31.338 | -87.650▼ | -88.676▼ | -66.001 | -68.801 |
| CCI | -10.539 | -94.270 | -143.161▼ | -68.373 | -58.973 |
| ▼ BREAK | $NOC Price Breaks 10 Days Low | Set Alert |
|
Friday, November 27, 2020 04:42 AM
Acadian Asset Management LLC raised its position in Northrop Grumman Co. (NYSE:NOC) by 14.2% in the 3rd quarter, according to its most recent filing with the SEC. The firm owned 3,847 shares of the ...
|
|
Wednesday, November 25, 2020 10:08 PM
Northrop Grumman (NYSE:NOC) is awarded a $4.8B contract to develop, modernize, retrofit and sustain variants of the U.S. Air Force's Global Hawk drone fleet, the Department of Defense reports. The ...
|
|
Saturday, November 21, 2020 05:45 AM
Northrop Grumman (NYSE:NOC) has been a strong performer over the last 10 years, easily outpacing both the S&P 500 and the defense-focused SPADE Index. But the stock's performance has begun to wane ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 311.37 | 311.63 | 305.30 | 306.03 | 475,100 |
| 25/11/20 | 310.06 | 314.14 | 307.85 | 312.26 | 698,000 |
| 24/11/20 | 309.51 | 313.61 | 308.50 | 309.98 | 900,907 |
| 23/11/20 | 309.23 | 311.21 | 305.50 | 306.49 | 678,838 |
| 20/11/20 | 308.88 | 310.21 | 305.20 | 306.42 | 776,900 |
| 19/11/20 | 311.22 | 311.869 | 306.915 | 309.48 | 680,956 |
| 18/11/20 | 314.74 | 316.42 | 310.30 | 310.60 | 1,019,818 |
| 17/11/20 | 310.33 | 315.75 | 309.65 | 312.63 | 744,500 |
| 16/11/20 | 315.38 | 315.579 | 311.42 | 312.73 | 543,640 |
| 13/11/20 | 308.08 | 313.12 | 307.11 | 311.71 | 485,337 |
|
|
||||
|
|
||||
|
|