Northrop Grumman Corporation (NOC) Stock Price

306.03 ▼ -6.23 (-2.00%)
Open: 311.37 Vol: 475.1K Day's range: 305.30 - 311.63 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 306.27▲ 306.61▼ 307.78▼ 308.24▼ 303.07▲
MA10 306.10▲ 308.52▼ 309.91▼ 309.83▼ 309.72▼
MA20 306.11▲ 310.14▼ 310.08▼ 307.30▼ 320.76▼
MA50 308.03▼ 309.55▼ 309.86▼ 312.13▼ 330.39▼
MA100 310.18▼ 310.27▼ 309.22▼ 319.85▼ 324.61▼
MA200 310.57▼ 309.14▼ 307.14▼ 322.73▼ 306.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.189▲ -0.715▼ -0.635▼ 0.518▲ -1.714▼
RSI 43.056▼ 37.422▼ 38.860▼ 46.747▼ 43.876▼
STOCH 64.490     9.456▼ 28.390     39.962     28.399    
WILL %R -31.338     -87.650▼ -88.676▼ -66.001     -68.801    
CCI -10.539     -94.270     -143.161▼ -68.373     -58.973    
Latest Filters Detected On NOC
BREAK $NOC Price Breaks 10 Days Low Set Alert
Northrop Grumman Corporation News
Friday, November 27, 2020 04:42 AM
Acadian Asset Management LLC raised its position in Northrop Grumman Co. (NYSE:NOC) by 14.2% in the 3rd quarter, according to its most recent filing with the SEC. The firm owned 3,847 shares of the ...
Wednesday, November 25, 2020 10:08 PM
Northrop Grumman (NYSE:NOC) is awarded a $4.8B contract to develop, modernize, retrofit and sustain variants of the U.S. Air Force's Global Hawk drone fleet, the Department of Defense reports. The ...
Saturday, November 21, 2020 05:45 AM
Northrop Grumman (NYSE:NOC) has been a strong performer over the last 10 years, easily outpacing both the S&P 500 and the defense-focused SPADE Index. But the stock's performance has begun to wane ...
NOC historical stock data
date open high low close volume
27/11/20 311.37 311.63 305.30 306.03 475,100
25/11/20 310.06 314.14 307.85 312.26 698,000
24/11/20 309.51 313.61 308.50 309.98 900,907
23/11/20 309.23 311.21 305.50 306.49 678,838
20/11/20 308.88 310.21 305.20 306.42 776,900
19/11/20 311.22 311.869 306.915 309.48 680,956
18/11/20 314.74 316.42 310.30 310.60 1,019,818
17/11/20 310.33 315.75 309.65 312.63 744,500
16/11/20 315.38 315.579 311.42 312.73 543,640
13/11/20 308.08 313.12 307.11 311.71 485,337
Quote Details
52wk Low:263.31
52wk High:385.005
Vol:475.1K
Avg Vol(3m):17.8M
1Y Chng:-11.51%
1M Chng:-3.23%
Add to Watch List