Plug Power Inc (PLUG) Stock Price

3.15 ▲ +0.06 (+1.94%)
Open: 3.08 Vol: 32.99M Day's range: 3.00 - 3.21 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▼ 3.14▲ 3.14▲ 3.34▼ 3.33▼
MA10 3.16▼ 3.14▲ 3.13▲ 3.56▼ 3.06▲
MA20 3.16▼ 3.12▲ 3.19▼ 3.43▼ 2.69▲
MA50 3.13▲ 3.23▼ 3.52▼ 3.01▲ 2.34▲
MA100 3.12▲ 3.54▼ 3.52▼ 2.66▲ 2.12▲
MA200 3.17▼ 3.51▼ 3.20▼ 2.52▲ 2.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.016▲ 0.019▲ -0.078▼ 0.083▲
RSI 51.465▲ 48.115▼ 38.431▼ 45.984▼ 56.795▲
STOCH 50.952     68.146     72.487     34.316     69.352    
WILL %R -78.571▼ -26.190     -29.545     -85.577▼ -46.114    
CCI -11.844     136.957▲ 133.783▲ -120.348▼ 92.366    
Latest Filters Detected On PLUG
CDL $PLUG Engulfing Candlestick Pattern Detected Set Alert
Plug Power Inc News
Saturday, December 07, 2019 03:10 AM
If you were judging by their relative performance over the past year, it would be easy to assume that Plug Power (NASDAQ: PLUG) is a better investment than Tellurian (NASDAQ: TELL). After all, the ...
Friday, December 06, 2019 04:54 PM
ValuEngine downgraded shares of Plug Power (NASDAQ:PLUG) from a buy rating to a hold rating in a research note released on Tuesday, ValuEngine reports. Other analysts have also issued reports about ...
Friday, December 06, 2019 08:43 AM
With Morgan Stanley and Barclay’s acting as underwriters, the clean energy company will be issuing 40 million shares at US$2.75. Plug Power (NASDAQ:PLUG), hydrogen and fuel cell company ...
PLUG historical stock data
date open high low close volume
06/12/19 3.08 3.21 3.00 3.15 32,993,991
05/12/19 3.19 3.22 3.06 3.09 15,230,513
04/12/19 3.45 3.52 3.29 3.30 8,491,900
03/12/19 3.40 3.49 3.17 3.38 18,873,900
02/12/19 3.91 4.01 3.66 3.80 10,259,600
29/11/19 3.99 3.99 3.73 3.90 6,609,929
27/11/19 3.99 4.04 3.92 4.00 13,575,100
26/11/19 3.73 3.91 3.67 3.90 13,586,900
25/11/19 3.47 3.81 3.42 3.70 17,256,400
22/11/19 3.45 3.48 3.33 3.38 5,177,000
Quote Details
52wk Low:0.989
52wk High:4.04
Vol:32.99M
Avg Vol(3m):135.6M
1Y Chng:+140.46%
1M Chng:+5.70%
Add to Watch List
More Information
Index N/A
Market Cap. 774.31M