Plug Power Inc (PLUG) Stock Price

4.825 ▼ -0.375 (-7.21%)
Open: 5.435 Vol: 28.87M Day's range: 4.72 - 5.435 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.81▲ 4.83▼ 4.88▼ 5.36▼ 4.59▲
MA10 4.82▲ 4.89▼ 5.00▼ 4.94▼ 4.15▲
MA20 4.82▲ 5.03▼ 5.19▼ 4.52▲ 3.65▲
MA50 4.89▼ 5.29▼ 5.11▼ 3.94▲ 2.91▲
MA100 5.01▼ 5.07▼ 4.71▲ 3.50▲ 2.36▲
MA200 5.16▼ 4.66▲ 4.37▲ 2.93▲ 2.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.012▼ -0.062▼ 0.055▲ 0.147▲
RSI 46.712▼ 34.894▼ 38.452▼ 56.592▲ 64.711▲
STOCH 40.038     24.403     20.066     68.636     75.228    
WILL %R -53.571     -85.315▼ -85.315▼ -61.558     -37.121    
CCI -20.576     -91.825     -116.200▼ 39.610     135.927▲
Latest Filters Detected On PLUG
MA $PLUG Price Crossed Below MA(13) Set Alert
Plug Power Inc News
Tuesday, February 25, 2020 10:40 AM
Companies directly connected to alternative energy sources had some great results lately, stock wise, and reached some of their highest values. Tesla Inc's (NASDAQ: TSLA) share price rose more than ...
Tuesday, February 25, 2020 07:37 AM
Plug Power Inc (NASDAQ:PLUG) COO Keith Schmid sold 50,000 shares of Plug Power stock in a transaction on Tuesday, February 18th. The stock was sold at an average price of $5.00, for a total value of ...
Tuesday, February 25, 2020 06:27 AM
The shares of the hydrogen fuel cell manufacturer Plug Power Inc (NASDAQ: PLUG) have been one of the notable popular stock movers in the market in recent days. This past Thursday, the stock hit a ...
PLUG historical stock data
date open high low close volume
25/02/20 5.435 5.435 4.72 4.825 28,871,890
24/02/20 4.91 5.33 4.87 5.20 24,380,200
21/02/20 5.65 5.76 5.32 5.57 24,450,900
20/02/20 5.95 6.05 5.10 5.51 69,754,900
19/02/20 5.27 5.78 5.00 5.72 51,922,800
18/02/20 4.52 5.01 4.48 4.85 31,181,600
14/02/20 4.45 4.51 4.36 4.42 6,535,400
13/02/20 4.45 4.52 4.28 4.46 9,913,600
12/02/20 4.37 4.52 4.36 4.48 12,067,100
11/02/20 4.45 4.47 4.16 4.41 10,136,100
Quote Details
52wk Low:1.605
52wk High:6.05
Vol:28.87M
Avg Vol(3m):299.5M
1Y Chng:+86.29%
1M Chng:+17.68%
Add to Watch List