| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.14▲ | 3.14▲ | 3.34▼ | 3.33▼ |
| MA10 | 3.16▼ | 3.14▲ | 3.13▲ | 3.56▼ | 3.06▲ |
| MA20 | 3.16▼ | 3.12▲ | 3.19▼ | 3.43▼ | 2.69▲ |
| MA50 | 3.13▲ | 3.23▼ | 3.52▼ | 3.01▲ | 2.34▲ |
| MA100 | 3.12▲ | 3.54▼ | 3.52▼ | 2.66▲ | 2.12▲ |
| MA200 | 3.17▼ | 3.51▼ | 3.20▼ | 2.52▲ | 2.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.016▲ | 0.019▲ | -0.078▼ | 0.083▲ |
| RSI | 51.465▲ | 48.115▼ | 38.431▼ | 45.984▼ | 56.795▲ |
| STOCH | 50.952 | 68.146 | 72.487 | 34.316 | 69.352 |
| WILL %R | -78.571▼ | -26.190 | -29.545 | -85.577▼ | -46.114 |
| CCI | -11.844 | 136.957▲ | 133.783▲ | -120.348▼ | 92.366 |
| CDL | $PLUG Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 07, 2019 03:10 AM
If you were judging by their relative performance over the past year, it would be easy to assume that Plug Power (NASDAQ: PLUG) is a better investment than Tellurian (NASDAQ: TELL). After all, the ...
|
|
Friday, December 06, 2019 04:54 PM
ValuEngine downgraded shares of Plug Power (NASDAQ:PLUG) from a buy rating to a hold rating in a research note released on Tuesday, ValuEngine reports. Other analysts have also issued reports about ...
|
|
Friday, December 06, 2019 08:43 AM
With Morgan Stanley and Barclay’s acting as underwriters, the clean energy company will be issuing 40 million shares at US$2.75. Plug Power (NASDAQ:PLUG), hydrogen and fuel cell company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 3.08 | 3.21 | 3.00 | 3.15 | 32,993,991 |
| 05/12/19 | 3.19 | 3.22 | 3.06 | 3.09 | 15,230,513 |
| 04/12/19 | 3.45 | 3.52 | 3.29 | 3.30 | 8,491,900 |
| 03/12/19 | 3.40 | 3.49 | 3.17 | 3.38 | 18,873,900 |
| 02/12/19 | 3.91 | 4.01 | 3.66 | 3.80 | 10,259,600 |
| 29/11/19 | 3.99 | 3.99 | 3.73 | 3.90 | 6,609,929 |
| 27/11/19 | 3.99 | 4.04 | 3.92 | 4.00 | 13,575,100 |
| 26/11/19 | 3.73 | 3.91 | 3.67 | 3.90 | 13,586,900 |
| 25/11/19 | 3.47 | 3.81 | 3.42 | 3.70 | 17,256,400 |
| 22/11/19 | 3.45 | 3.48 | 3.33 | 3.38 | 5,177,000 |
|
|
||||
|
|
||||
|
|