| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.42▼ | 1.42▼ | 1.27▲ | 1.19▲ |
| MA10 | 1.40▲ | 1.42▼ | 1.44▼ | 1.20▲ | 1.01▲ |
| MA20 | 1.41▼ | 1.44▼ | 1.34▲ | 1.17▲ | 1.19▲ |
| MA50 | 1.42▼ | 1.31▲ | 1.22▲ | 0.97▲ | 1.77▼ |
| MA100 | 1.43▼ | 1.21▲ | 1.24▲ | 1.24▲ | 3.13▼ |
| MA200 | 1.35▲ | 1.24▲ | 1.07▲ | 1.72▼ | 11.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.003▼ | 0.020▲ | 0.079▲ |
| RSI | 39.299▼ | 53.841▲ | 58.983▲ | 61.890▲ | 50.241▲ |
| STOCH | 26.667 | 61.126 | 44.523 | 46.881 | 55.704 |
| WILL %R | -80.000▼ | -60.606 | -50.000 | -30.556 | -18.750▲ |
| CCI | -44.241 | -47.338 | -19.321 | 98.203 | 142.629▲ |
|
Tuesday, July 01, 2025 02:28 PM
Shares of Plug Power Inc. PLUG slipped 5.37% to $1.41 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.91% to ...
|
|
Tuesday, July 01, 2025 07:47 AM
Ford Motor Company (NYSE:F) delivered an impressive performance in the second quarter of 2025, with vehicle sales jumping 14.2% to reach 612,095 units. This growth notably outstripped the broader ...
|
|
Monday, June 30, 2025 07:32 PM
On Monday, major U.S. indices closed in positive territory, with the Dow Jones Industrial Average rising 0.6% to 44,094.77.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.44 | 1.445 | 1.34 | 1.405 | 92,492,724 |
| 30/06/25 | 1.30 | 1.57 | 1.235 | 1.49 | 250,792,363 |
| 27/06/25 | 1.23 | 1.25 | 1.13 | 1.16 | 60,434,653 |
| 26/06/25 | 1.105 | 1.27 | 1.10 | 1.22 | 102,697,128 |
| 25/06/25 | 1.18 | 1.19 | 1.09 | 1.09 | 50,442,199 |
| 24/06/25 | 1.13 | 1.20 | 1.10 | 1.16 | 83,314,165 |
| 23/06/25 | 1.08 | 1.13 | 1.03 | 1.09 | 52,652,044 |
| 20/06/25 | 1.165 | 1.19 | 1.09 | 1.11 | 71,434,738 |
| 18/06/25 | 1.11 | 1.18 | 1.11 | 1.14 | 51,273,226 |
| 17/06/25 | 1.26 | 1.27 | 1.05 | 1.09 | 94,351,961 |
|
|
||||
|
|
||||
|
|