| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▼ | 2.38▼ | 2.37▲ | 2.49▼ | 2.88▼ |
| MA10 | 2.39▼ | 2.36▲ | 2.37▲ | 2.63▼ | 3.21▼ |
| MA20 | 2.38▼ | 2.37▲ | 2.46▼ | 2.91▼ | 3.63▼ |
| MA50 | 2.36▲ | 2.48▼ | 2.57▼ | 3.30▼ | 6.26▼ |
| MA100 | 2.36▲ | 2.58▼ | 2.78▼ | 3.70▼ | 11.51▼ |
| MA200 | 2.45▼ | 2.81▼ | 3.05▼ | 5.82▼ | 19.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.000▲ | -0.041▼ | 0.074▲ |
| RSI | 44.862▼ | 44.237▼ | 38.691▼ | 28.740▼ | 35.551▼ |
| STOCH | 33.333 | 80.743▲ | 49.064 | 10.482▼ | 13.769▼ |
| WILL %R | -100.000▼ | -37.838 | -72.289 | -89.202▼ | -96.014▼ |
| CCI | -104.478▼ | 62.087 | -22.699 | -135.504▼ | -158.070▼ |
|
Thursday, April 25, 2024 12:16 PM
Plug Power recently reached nameplate capacity at two hydrogen plants. Here's why PLUG stock is still down and still struggling.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
|
Thursday, April 25, 2024 11:30 AM
As the best-selling truck in the U.S. for 47 years and counting, the Ford F-Series is a U.S. auto industry staple. Selling 750,789 units in 2023, the Ford F-250 and F-150 are just that popular. While ...
|
|
Thursday, April 25, 2024 09:46 AM
Archer Aviation (NYSE:ACHR) stock is in the news Thursday after the electric vertical takeoff and landing (eVTOL) company announced a new air taxi deal with Abu Dhabi. According to Archer Aviation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.335 | 2.40 | 2.255 | 2.37 | 26,292,004 |
| 24/04/24 | 2.66 | 2.6799 | 2.39 | 2.41 | 37,880,723 |
| 23/04/24 | 2.59 | 2.74 | 2.53 | 2.59 | 33,586,160 |
| 22/04/24 | 2.58 | 2.595 | 2.45 | 2.49 | 23,375,366 |
| 19/04/24 | 2.65 | 2.73 | 2.54 | 2.57 | 32,211,826 |
| 18/04/24 | 2.74 | 2.79 | 2.615 | 2.71 | 25,401,075 |
| 17/04/24 | 2.72 | 2.82 | 2.66 | 2.73 | 22,235,953 |
| 16/04/24 | 2.80 | 2.80 | 2.68 | 2.70 | 24,094,645 |
| 15/04/24 | 2.89 | 2.95 | 2.80 | 2.85 | 21,785,615 |
| 12/04/24 | 2.90 | 2.98 | 2.86 | 2.89 | 16,360,578 |
|
|
||||
|
|
||||
|
|