| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.56▼ | 2.56▼ | 2.61▼ | 2.54▲ |
| MA10 | 2.56▼ | 2.56▼ | 2.58▼ | 2.59▼ | 2.53▲ |
| MA20 | 2.56▼ | 2.59▼ | 2.61▼ | 2.57▼ | 2.24▲ |
| MA50 | 2.56▼ | 2.62▼ | 2.60▼ | 2.53▲ | 1.95▲ |
| MA100 | 2.59▼ | 2.59▼ | 2.59▼ | 2.21▲ | 2.08▲ |
| MA200 | 2.61▼ | 2.58▼ | 2.50▲ | 1.95▲ | 1.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.010▼ | -0.001▼ | 0.014▲ |
| RSI | 35.452▼ | 34.921▼ | 39.325▼ | 50.326▲ | 63.167▲ |
| STOCH | 4.167▼ | 20.992 | 8.929▼ | 41.034 | 52.458 |
| WILL %R | -75.000▼ | -95.000▼ | -95.238▼ | -87.324▼ | -34.452 |
| CCI | -237.158▼ | -80.970 | -94.762 | -39.921 | 77.500 |
|
Friday, June 14, 2019 04:09 AM
Technical Indicators Point to 125% Upside For Plug Power Inc. Plug Power Inc (NASDAQ:PLUG) stock has surged 113% year-to-date. Thanks to strategic acquisitions, in-demand products, and a strong ...
|
|
Thursday, June 13, 2019 04:55 AM
In early May, I addressed whether investors should buy or sell Plug Power (NASDAQ:PLUG) before it released first-quarter results. Through the first four months of 2019, PLUG stock had doubled in ...
|
|
Tuesday, June 11, 2019 04:00 AM
LATHAM, N.Y., June 11, 2019 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ:PLUG), a leading provider of hydrogen engines and fueling solutions enabling e-mobility, today announced the acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 2.615 | 2.625 | 2.545 | 2.55 | 2,432,862 |
| 13/06/19 | 2.61 | 2.65 | 2.59 | 2.645 | 1,916,694 |
| 12/06/19 | 2.645 | 2.695 | 2.565 | 2.605 | 4,468,330 |
| 11/06/19 | 2.64 | 2.71 | 2.605 | 2.615 | 4,262,081 |
| 10/06/19 | 2.565 | 2.67 | 2.565 | 2.655 | 3,757,592 |
| 07/06/19 | 2.57 | 2.575 | 2.505 | 2.545 | 2,139,750 |
| 06/06/19 | 2.555 | 2.555 | 2.51 | 2.555 | 2,554,133 |
| 05/06/19 | 2.55 | 2.565 | 2.505 | 2.545 | 3,115,560 |
| 04/06/19 | 2.595 | 2.635 | 2.55 | 2.575 | 2,832,057 |
| 03/06/19 | 2.55 | 2.61 | 2.51 | 2.605 | 3,807,894 |
|
|
||||
|
|
||||
|
|