Plug Power Inc. (PLUG) Stock Price

1.38 ▼ -0.02 (-1.43%)
Open: 1.41 Vol: 2.31M Day's range: 1.36 - 1.43 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▲ 1.37▲ 1.38▼ 1.40▼ 1.31▲
MA10 1.37▲ 1.38▼ 1.39▼ 1.46▼ 1.48▼
MA20 1.38▼ 1.39▼ 1.39▼ 1.34▲ 1.68▼
MA50 1.39▼ 1.39▼ 1.41▼ 1.54▼ 1.84▼
MA100 1.39▼ 1.42▼ 1.41▼ 1.71▼ 2.00▼
MA200 1.40▼ 1.40▼ 1.36▲ 1.84▼ 1.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.001▼ 0.016▲ -0.034▼
RSI 44.365▼ 42.699▼ 42.765▼ 46.884▼ 39.451▼
STOCH 45.833     20.292     23.611     31.650     28.591    
WILL %R -83.333▼ -83.333▼ -83.333▼ -68.085     -61.338    
CCI -15.556     -65.208     -84.930     -18.078     -61.773    
Latest Filters Detected On PLUG
CDL $PLUG Engulfing Candlestick Pattern Detected Set Alert
Plug Power Inc. News
Monday, January 14, 2019 11:13 PM
Plug Power Inc (NASDAQ:PLUG) – Analysts at B. Riley increased their FY2018 earnings per share estimates for Plug Power in a note issued to investors on Thursday, January 10th. B. Riley analyst C. Dris...
Monday, January 14, 2019 07:35 PM
Shares of Ballard Power Systems (NASDAQ: BLDP), Bloom Energy (NYSE: BE), and Plug Power (NASDAQ: PLUG) fell by 23%, 34%, and 48%, respectively, in 2018, according to data from S&P Global Market ...
Sunday, January 13, 2019 11:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Plug Power with our free daily email newsletter: Plug Power Inc (NASDAQ:PLUG) was the recipient of a significa...
PLUG historical stock data
date open high low close volume
18/01/19 1.41 1.43 1.36 1.38 2,313,618
17/01/19 1.40 1.43 1.37 1.40 2,165,861
16/01/19 1.39 1.44 1.365 1.39 1,586,882
15/01/19 1.44 1.45 1.34 1.39 3,491,119
14/01/19 1.47 1.47 1.405 1.45 2,000,239
11/01/19 1.45 1.49 1.36 1.48 4,353,642
10/01/19 1.50 1.50 1.42 1.45 2,724,872
09/01/19 1.65 1.65 1.40 1.51 7,496,248
08/01/19 1.60 1.70 1.59 1.60 8,715,593
07/01/19 1.38 1.59 1.38 1.53 7,525,735
Quote Details
Bid:0.00
Ask:1.38
52wk Low:0.989
52wk High:2.285
Vol:2.31M
Avg Vol(3m):53.5M
1Y Chng:-25.00%
1M Chng:-14.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 322.07M