Plug Power Inc. (PLUG) Stock Price

2.485 ▼ -0.135 (-5.15%)
Open: 2.605 Vol: 5.17M Day's range: 2.425 - 2.615 Mar 21, 11:51 EDT
IEX Real-Time Price
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.49▼ 2.55▼ 2.45▲ 2.04▲
MA10 2.46▲ 2.55▼ 2.57▼ 2.35▲ 1.73▲
MA20 2.49▼ 2.56▼ 2.52▼ 2.08▲ 1.63▲
MA50 2.56▼ 2.46▲ 2.42▲ 1.70▲ 1.81▲
MA100 2.56▼ 2.40▲ 2.17▲ 1.65▲ 2.02▲
MA200 2.48▲ 2.13▲ 1.89▲ 1.79▲ 1.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.021▼ -0.014▼ 0.040▲ 0.125▲
RSI 43.300▼ 44.626▼ 49.727▼ 65.937▲ 71.999▲
STOCH 63.237     24.569     61.165     81.293▲ 88.640▲
WILL %R -45.455     -72.727     -72.727     -15.789▲ -9.935▲
CCI 26.367     -109.316▼ -114.540▼ 84.451     190.986▲
Latest Filters Detected On PLUG
CDL $PLUG Harami Candlestick Pattern Detected Set Alert
RSI $PLUG RSI(14) Crossed Below 70 Set Alert
Plug Power Inc. News
Wednesday, April 05, 2017 09:02 AM
Shares of hydrogen fuel cell firm Plug Power Inc (NYSE:PLUG) shot up over 67% as it announced a supply agreement with online retail behemoth Amazon.com Inc (NASDAQ: AMZN). The latter has acquired the ...
PLUG historical stock data
date open high low close volume
21/03/19 2.605 2.615 2.425 2.485 5,174,279
20/03/19 2.41 2.65 2.41 2.62 10,581,893
19/03/19 2.48 2.575 2.43 2.53 8,370,517
18/03/19 2.28 2.42 2.25 2.40 6,292,446
15/03/19 2.59 2.60 2.04 2.20 15,081,503
14/03/19 2.49 2.65 2.38 2.59 18,091,517
13/03/19 2.28 2.39 2.22 2.38 9,414,033
12/03/19 2.15 2.30 2.14 2.20 10,149,025
11/03/19 1.97 2.24 1.9602 2.11 13,030,990
08/03/19 1.94 1.95 1.92 1.95 2,813,945
Quote Details
Bid:2.46
Ask:0.00
52wk Low:0.989
52wk High:2.65
Vol:5.17M
Avg Vol(3m):81.5M
1Y Chng:+35.79%
1M Chng:+85.45%
Add to Watch List