| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.37▲ | 1.38▼ | 1.40▼ | 1.31▲ |
| MA10 | 1.37▲ | 1.38▼ | 1.39▼ | 1.46▼ | 1.48▼ |
| MA20 | 1.38▼ | 1.39▼ | 1.39▼ | 1.34▲ | 1.68▼ |
| MA50 | 1.39▼ | 1.39▼ | 1.41▼ | 1.54▼ | 1.84▼ |
| MA100 | 1.39▼ | 1.42▼ | 1.41▼ | 1.71▼ | 2.00▼ |
| MA200 | 1.40▼ | 1.40▼ | 1.36▲ | 1.84▼ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | 0.016▲ | -0.034▼ |
| RSI | 44.365▼ | 42.699▼ | 42.765▼ | 46.884▼ | 39.451▼ |
| STOCH | 45.833 | 20.292 | 23.611 | 31.650 | 28.591 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -68.085 | -61.338 |
| CCI | -15.556 | -65.208 | -84.930 | -18.078 | -61.773 |
| CDL | $PLUG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 14, 2019 11:13 PM
Plug Power Inc (NASDAQ:PLUG) – Analysts at B. Riley increased their FY2018 earnings per share estimates for Plug Power in a note issued to investors on Thursday, January 10th. B. Riley analyst C. Dris...
|
|
Monday, January 14, 2019 07:35 PM
Shares of Ballard Power Systems (NASDAQ: BLDP), Bloom Energy (NYSE: BE), and Plug Power (NASDAQ: PLUG) fell by 23%, 34%, and 48%, respectively, in 2018, according to data from S&P Global Market ...
|
|
Sunday, January 13, 2019 11:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Plug Power with our free daily email newsletter: Plug Power Inc (NASDAQ:PLUG) was the recipient of a significa...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 1.41 | 1.43 | 1.36 | 1.38 | 2,313,618 |
| 17/01/19 | 1.40 | 1.43 | 1.37 | 1.40 | 2,165,861 |
| 16/01/19 | 1.39 | 1.44 | 1.365 | 1.39 | 1,586,882 |
| 15/01/19 | 1.44 | 1.45 | 1.34 | 1.39 | 3,491,119 |
| 14/01/19 | 1.47 | 1.47 | 1.405 | 1.45 | 2,000,239 |
| 11/01/19 | 1.45 | 1.49 | 1.36 | 1.48 | 4,353,642 |
| 10/01/19 | 1.50 | 1.50 | 1.42 | 1.45 | 2,724,872 |
| 09/01/19 | 1.65 | 1.65 | 1.40 | 1.51 | 7,496,248 |
| 08/01/19 | 1.60 | 1.70 | 1.59 | 1.60 | 8,715,593 |
| 07/01/19 | 1.38 | 1.59 | 1.38 | 1.53 | 7,525,735 |
|
|
||||
|
|
||||
|
|
||||
|
|