Plug Power Inc. (PLUG) Stock Price

2.55 ▼ -0.095 (-3.59%)
Open: 2.615 Vol: 2.43M Day's range: 2.545 - 2.625 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.56▼ 2.56▼ 2.61▼ 2.54▲
MA10 2.56▼ 2.56▼ 2.58▼ 2.59▼ 2.53▲
MA20 2.56▼ 2.59▼ 2.61▼ 2.57▼ 2.24▲
MA50 2.56▼ 2.62▼ 2.60▼ 2.53▲ 1.95▲
MA100 2.59▼ 2.59▼ 2.59▼ 2.21▲ 2.08▲
MA200 2.61▼ 2.58▼ 2.50▲ 1.95▲ 1.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.010▼ -0.001▼ 0.014▲
RSI 35.452▼ 34.921▼ 39.325▼ 50.326▲ 63.167▲
STOCH 4.167▼ 20.992     8.929▼ 41.034     52.458    
WILL %R -75.000▼ -95.000▼ -95.238▼ -87.324▼ -34.452    
CCI -237.158▼ -80.970     -94.762     -39.921     77.500    
Latest Filters Detected On PLUG
MA $PLUG Price Crossed Below MA(7) Set Alert
MA $PLUG Price Crossed Below MA(13) Set Alert
MACD $PLUG MACD(12,26,9) Crossed Below Signal Line Set Alert
Plug Power Inc. News
Friday, June 14, 2019 04:09 AM
Technical Indicators Point to 125% Upside For Plug Power Inc. Plug Power Inc (NASDAQ:PLUG) stock has surged 113% year-to-date. Thanks to strategic acquisitions, in-demand products, and a strong ...
Thursday, June 13, 2019 04:55 AM
In early May, I addressed whether investors should buy or sell Plug Power (NASDAQ:PLUG) before it released first-quarter results. Through the first four months of 2019, PLUG stock had doubled in ...
Tuesday, June 11, 2019 04:00 AM
LATHAM, N.Y., June 11, 2019 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ:PLUG), a leading provider of hydrogen engines and fueling solutions enabling e-mobility, today announced the acquisition of ...
PLUG historical stock data
date open high low close volume
14/06/19 2.615 2.625 2.545 2.55 2,432,862
13/06/19 2.61 2.65 2.59 2.645 1,916,694
12/06/19 2.645 2.695 2.565 2.605 4,468,330
11/06/19 2.64 2.71 2.605 2.615 4,262,081
10/06/19 2.565 2.67 2.565 2.655 3,757,592
07/06/19 2.57 2.575 2.505 2.545 2,139,750
06/06/19 2.555 2.555 2.51 2.555 2,554,133
05/06/19 2.55 2.565 2.505 2.545 3,115,560
04/06/19 2.595 2.635 2.55 2.575 2,832,057
03/06/19 2.55 2.61 2.51 2.605 3,807,894
Quote Details
52wk Low:0.989
52wk High:2.86
Vol:2.43M
Avg Vol(3m):75.8M
1Y Chng:+25.62%
1M Chng:-0.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 625.81M