| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.83▼ | 4.88▼ | 5.36▼ | 4.59▲ |
| MA10 | 4.82▲ | 4.89▼ | 5.00▼ | 4.94▼ | 4.15▲ |
| MA20 | 4.82▲ | 5.03▼ | 5.19▼ | 4.52▲ | 3.65▲ |
| MA50 | 4.89▼ | 5.29▼ | 5.11▼ | 3.94▲ | 2.91▲ |
| MA100 | 5.01▼ | 5.07▼ | 4.71▲ | 3.50▲ | 2.36▲ |
| MA200 | 5.16▼ | 4.66▲ | 4.37▲ | 2.93▲ | 2.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.062▼ | 0.055▲ | 0.147▲ |
| RSI | 46.712▼ | 34.894▼ | 38.452▼ | 56.592▲ | 64.711▲ |
| STOCH | 40.038 | 24.403 | 20.066 | 68.636 | 75.228 |
| WILL %R | -53.571 | -85.315▼ | -85.315▼ | -61.558 | -37.121 |
| CCI | -20.576 | -91.825 | -116.200▼ | 39.610 | 135.927▲ |
| MA | $PLUG Price Crossed Below MA(13) | Set Alert |
|
Tuesday, February 25, 2020 10:40 AM
Companies directly connected to alternative energy sources had some great results lately, stock wise, and reached some of their highest values. Tesla Inc's (NASDAQ: TSLA) share price rose more than ...
|
|
Tuesday, February 25, 2020 07:37 AM
Plug Power Inc (NASDAQ:PLUG) COO Keith Schmid sold 50,000 shares of Plug Power stock in a transaction on Tuesday, February 18th. The stock was sold at an average price of $5.00, for a total value of ...
|
|
Tuesday, February 25, 2020 06:27 AM
The shares of the hydrogen fuel cell manufacturer Plug Power Inc (NASDAQ: PLUG) have been one of the notable popular stock movers in the market in recent days. This past Thursday, the stock hit a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/20 | 5.435 | 5.435 | 4.72 | 4.825 | 28,871,890 |
| 24/02/20 | 4.91 | 5.33 | 4.87 | 5.20 | 24,380,200 |
| 21/02/20 | 5.65 | 5.76 | 5.32 | 5.57 | 24,450,900 |
| 20/02/20 | 5.95 | 6.05 | 5.10 | 5.51 | 69,754,900 |
| 19/02/20 | 5.27 | 5.78 | 5.00 | 5.72 | 51,922,800 |
| 18/02/20 | 4.52 | 5.01 | 4.48 | 4.85 | 31,181,600 |
| 14/02/20 | 4.45 | 4.51 | 4.36 | 4.42 | 6,535,400 |
| 13/02/20 | 4.45 | 4.52 | 4.28 | 4.46 | 9,913,600 |
| 12/02/20 | 4.37 | 4.52 | 4.36 | 4.48 | 12,067,100 |
| 11/02/20 | 4.45 | 4.47 | 4.16 | 4.41 | 10,136,100 |
|
|
||||
|
|
||||
|
|