| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▲ | 2.49▼ | 2.55▼ | 2.45▲ | 2.04▲ |
| MA10 | 2.46▲ | 2.55▼ | 2.57▼ | 2.35▲ | 1.73▲ |
| MA20 | 2.49▼ | 2.56▼ | 2.52▼ | 2.08▲ | 1.63▲ |
| MA50 | 2.56▼ | 2.46▲ | 2.42▲ | 1.70▲ | 1.81▲ |
| MA100 | 2.56▼ | 2.40▲ | 2.17▲ | 1.65▲ | 2.02▲ |
| MA200 | 2.48▲ | 2.13▲ | 1.89▲ | 1.79▲ | 1.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.021▼ | -0.014▼ | 0.040▲ | 0.125▲ |
| RSI | 43.300▼ | 44.626▼ | 49.727▼ | 65.937▲ | 71.999▲ |
| STOCH | 63.237 | 24.569 | 61.165 | 81.293▲ | 88.640▲ |
| WILL %R | -45.455 | -72.727 | -72.727 | -15.789▲ | -9.935▲ |
| CCI | 26.367 | -109.316▼ | -114.540▼ | 84.451 | 190.986▲ |
|
Wednesday, April 05, 2017 09:02 AM
Shares of hydrogen fuel cell firm Plug Power Inc (NYSE:PLUG) shot up over 67% as it announced a supply agreement with online retail behemoth Amazon.com Inc (NASDAQ: AMZN). The latter has acquired the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 2.605 | 2.615 | 2.425 | 2.485 | 5,174,279 |
| 20/03/19 | 2.41 | 2.65 | 2.41 | 2.62 | 10,581,893 |
| 19/03/19 | 2.48 | 2.575 | 2.43 | 2.53 | 8,370,517 |
| 18/03/19 | 2.28 | 2.42 | 2.25 | 2.40 | 6,292,446 |
| 15/03/19 | 2.59 | 2.60 | 2.04 | 2.20 | 15,081,503 |
| 14/03/19 | 2.49 | 2.65 | 2.38 | 2.59 | 18,091,517 |
| 13/03/19 | 2.28 | 2.39 | 2.22 | 2.38 | 9,414,033 |
| 12/03/19 | 2.15 | 2.30 | 2.14 | 2.20 | 10,149,025 |
| 11/03/19 | 1.97 | 2.24 | 1.9602 | 2.11 | 13,030,990 |
| 08/03/19 | 1.94 | 1.95 | 1.92 | 1.95 | 2,813,945 |
|
|
||||
|
|
||||
|
|
||||
|
|