United Rentals Inc. (URI) Stock Price

117.73 ▼ -4.655 (-3.80%)
Open: 120.30 Vol: 839.46K Day's range: 117.67 - 120.30 May 23, 15:10 EDT
IEX Real-Time Price
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.77▼ 118.06▼ 118.50▼ 123.44▼ 131.44▼
MA10 117.94▼ 118.45▼ 120.04▼ 126.01▼ 126.85▼
MA20 118.11▼ 120.05▼ 122.89▼ 131.89▼ 127.00▼
MA50 118.58▼ 123.21▼ 125.50▼ 126.28▼ 133.15▼
MA100 120.19▼ 125.61▼ 128.98▼ 125.58▼ 142.83▼
MA200 122.95▼ 129.47▼ 132.06▼ 130.47▼ 112.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.081▼ -0.516▼ -1.889▼ 0.717▲
RSI 38.089▼ 29.255▼ 24.667▼ 32.335▼ 43.357▼
STOCH 10.539▼ 7.234▼ 8.000▼ 15.784▼ 71.380    
WILL %R -92.405▼ -98.846▼ -99.350▼ -99.713▼ -74.496    
CCI -99.936     -81.904     -96.028     -167.132▼ -64.323    
Latest Filters Detected On URI
CDL $URI Marubozu Candlestick Pattern Detected Set Alert
BREAK $URI Price Breaks 10 Days Low Set Alert
BREAK $URI Price Breaks 20 Days Low Set Alert
BREAK $URI Price Breaks 30 Days Low Set Alert
United Rentals Inc. News
Wednesday, May 08, 2019 01:15 PM
United Rentals, Inc. (NYSE: URI), the world’s largest equipment rental company, today announced that its president and chief executive officer, Matthew Flannery, has finalized his executive leadership ...
Thursday, April 18, 2019 09:09 AM
Shares of United Rentals (NYSE: URI) jumped Thursday morning after the construction equipment rental specialis t report ed quarterly results that blew past expectations and provided an optimistic ...
Thursday, April 18, 2019 06:20 AM
Share of construction equipment rental firm United Rentals Inc. (NYSE: URI) traded up about 7.6% Thursday morning following the company’s first-quarter earnings announcement. Adjusted earnings per ...
URI historical stock data
date open high low close volume
23/05/19 120.30 120.30 117.67 117.73 839,456
22/05/19 126.18 126.18 121.645 122.385 1,292,154
21/05/19 125.38 126.94 124.77 126.73 1,126,170
20/05/19 124.20 125.24 123.04 124.04 1,259,160
17/05/19 127.20 127.46 125.83 126.30 820,450
16/05/19 128.87 130.55 128.17 128.48 841,286
15/05/19 124.84 129.24 124.84 128.65 938,744
14/05/19 127.32 128.745 125.65 127.09 1,079,436
13/05/19 128.39 128.905 124.23 126.19 1,489,173
10/05/19 132.99 133.39 128.76 132.51 1,104,842
Quote Details
52wk Low:94.28
52wk High:173.00
Vol:839.46K
Avg Vol(3m):28.1M
1Y Chng:-29.89%
1M Chng:-5.63%
Add to Watch List