| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 368.41▲ | 368.64▼ | 368.83▼ | 360.66▲ | 354.97▲ |
| MA10 | 368.32▲ | 368.26▲ | 367.70▲ | 353.01▲ | 349.43▲ |
| MA20 | 368.65▼ | 367.00▲ | 366.06▲ | 353.67▲ | 334.14▲ |
| MA50 | 368.37▲ | 363.03▲ | 357.32▲ | 348.19▲ | 304.86▲ |
| MA100 | 367.49▲ | 356.03▲ | 352.36▲ | 333.43▲ | 227.28▲ |
| MA200 | 365.80▲ | 352.44▲ | 350.94▲ | 318.74▲ | 184.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.183▼ | -0.168▼ | 1.901▲ | -0.174▼ |
| RSI | 49.277▼ | 57.556▲ | 61.771▲ | 62.246▲ | 62.620▲ |
| STOCH | 57.203 | 76.053 | 78.796 | 77.587 | 70.586 |
| WILL %R | -42.553 | -30.442 | -15.841▲ | -6.267▲ | -2.646▲ |
| CCI | -0.154 | 26.714 | 69.321 | 175.500▲ | 124.904▲ |
|
Sunday, October 24, 2021 03:26 AM
In this article, we discuss the 11 best high dividend stocks to buy according to billionaire Cooperman. If you want to skip our detailed analysis of Cooperman’s history, investment philosophy, and ...
|
|
Sunday, October 24, 2021 03:26 AM
In this article, we discuss the 11 best high dividend stocks to buy according to billionaire Cooperman. If you want to skip our detailed analysis of Cooperman’s history, investment philosophy, and ...
|
|
Saturday, October 23, 2021 05:45 AM
Citizens Financial Group, with $187 billion in assets, has been on a great run, with the stock up more than 49% in 2021. Like most of the banking industry, the Rhode Island-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 366.46 | 370.38 | 364.62 | 368.29 | 344,016 |
| 21/10/21 | 362.36 | 366.65 | 359.16 | 365.40 | 368,800 |
| 20/10/21 | 352.41 | 367.66 | 351.32 | 365.92 | 622,826 |
| 19/10/21 | 351.50 | 357.37 | 350.20 | 353.44 | 349,500 |
| 18/10/21 | 346.66 | 351.135 | 344.31 | 350.27 | 422,376 |
| 15/10/21 | 357.01 | 359.73 | 348.63 | 349.34 | 606,631 |
| 14/10/21 | 344.28 | 353.18 | 343.51 | 352.34 | 418,608 |
| 13/10/21 | 342.79 | 347.04 | 337.03 | 339.45 | 387,904 |
| 12/10/21 | 345.33 | 347.315 | 340.90 | 342.72 | 386,412 |
| 11/10/21 | 342.50 | 349.58 | 341.73 | 342.91 | 437,807 |
|
|
||||
|
|
||||
|
|