United Rentals Inc. (URI) Stock Price

121.00 ▼ -10.56 (-8.03%)
Open: 123.705 Vol: 5.23M Day's range: 120.83 - 125.16 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.25▼ 121.71▼ 122.06▼ 132.30▼ 130.55▼
MA10 121.32▼ 122.34▼ 125.39▼ 131.96▼ 125.29▼
MA20 121.53▼ 126.11▼ 130.52▼ 131.63▼ 126.03▼
MA50 122.30▼ 131.93▼ 131.94▼ 126.42▼ 129.04▼
MA100 125.32▼ 131.95▼ 132.19▼ 126.62▼ 143.69▼
MA200 130.34▼ 131.93▼ 128.61▼ 124.18▼ 115.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.223▼ -1.307▼ -0.846▼ 0.586▲
RSI 37.276▼ 20.770▼ 19.039▼ 37.748▼ 45.900▼
STOCH 20.568     11.651▼ 6.105▼ 50.901     64.776    
WILL %R -87.251▼ -98.571▼ -98.982▼ -99.001▼ -65.057    
CCI -143.935▼ -102.291▼ -84.201     -312.736▼ -21.240    
Latest Filters Detected On URI
BREAK $URI Price Breaks 10 Days Low Set Alert
BREAK $URI Price Breaks 20 Days Low Set Alert
GAP $URI Open Gap Down %2 Set Alert
GAP $URI Open Gap Down %3 Set Alert
GAP $URI Open Gap Down %5 Set Alert
MA $URI Price Crossed Below MA(26) Set Alert
MA $URI Price Crossed Below MA(50) Set Alert
MA $URI Price Crossed Below MA(200) Set Alert
MACD $URI MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $URI RSI(14) Crossed Below 50 Set Alert
United Rentals Inc. News
Thursday, July 18, 2019 02:36 PM
Netflix (NASDAQ:NFLX), United Rentals (NYSE:URI), and Genuine Parts (NYSE:GPC) were among the worst S&P 500 performers of the session. ...
Thursday, July 18, 2019 09:13 AM
United Rentals, Inc. (NYSE: URI), Stamford, Connecticut, reported sales of $2.3 billion for the second quarter, up 21.1% compared to a year ago. Earnings were $270 million, flat compared with a year ...
Thursday, July 18, 2019 02:33 AM
However, some companies had to deal with bad news that sent their shares lower. United Rentals (NYSE: URI) , Eagle Bancorp (NASDAQ: EGBN) , and Amarin (NASDAQ: AMRN) were among the worst performers. ...
URI historical stock data
date open high low close volume
18/07/19 123.705 125.16 120.83 121.00 5,233,471
17/07/19 136.56 136.56 131.30 131.56 2,169,422
16/07/19 134.24 137.85 132.98 137.585 1,516,532
15/07/19 137.595 137.595 134.85 134.98 567,233
12/07/19 132.24 136.37 132.24 136.36 1,047,002
11/07/19 130.24 131.345 129.58 131.345 759,749
10/07/19 131.75 132.319 129.11 130.48 946,111
09/07/19 130.94 131.46 129.77 131.44 661,443
08/07/19 131.865 134.05 130.985 131.90 578,548
05/07/19 131.37 133.40 130.12 132.93 564,436
Quote Details
52wk Low:94.28
52wk High:173.00
Vol:5.23M
Avg Vol(3m):20.9M
1Y Chng:-18.47%
1M Chng:+1.91%
Add to Watch List