United Rentals, Inc (URI) Stock Price

368.29 ▲ +2.89 (+0.79%)
Open: 366.46 Vol: 344.02K Day's range: 364.62 - 370.38 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 368.41▲ 368.64▼ 368.83▼ 360.66▲ 354.97▲
MA10 368.32▲ 368.26▲ 367.70▲ 353.01▲ 349.43▲
MA20 368.65▼ 367.00▲ 366.06▲ 353.67▲ 334.14▲
MA50 368.37▲ 363.03▲ 357.32▲ 348.19▲ 304.86▲
MA100 367.49▲ 356.03▲ 352.36▲ 333.43▲ 227.28▲
MA200 365.80▲ 352.44▲ 350.94▲ 318.74▲ 184.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.183▼ -0.168▼ 1.901▲ -0.174▼
RSI 49.277▼ 57.556▲ 61.771▲ 62.246▲ 62.620▲
STOCH 57.203     76.053     78.796     77.587     70.586    
WILL %R -42.553     -30.442     -15.841▲ -6.267▲ -2.646▲
CCI -0.154     26.714     69.321     175.500▲ 124.904▲
Latest Filters Detected On URI
CDL $URI Doji Candlestick Pattern Detected Set Alert
CDL $URI Hammer Candlestick Pattern Detected Set Alert
MA $URI Price Crossed Below MA(13) Set Alert
BBANDS $URI Bollinger Bands Expanding Set Alert
United Rentals, Inc News
Sunday, October 24, 2021 03:26 AM
In this article, we discuss the 11 best high dividend stocks to buy according to billionaire Cooperman. If you want to skip our detailed analysis of Cooperman’s history, investment philosophy, and ...
Sunday, October 24, 2021 03:26 AM
In this article, we discuss the 11 best high dividend stocks to buy according to billionaire Cooperman. If you want to skip our detailed analysis of Cooperman’s history, investment philosophy, and ...
Saturday, October 23, 2021 05:45 AM
Citizens Financial Group, with $187 billion in assets, has been on a great run, with the stock up more than 49% in 2021. Like most of the banking industry, the Rhode Island-based ...
URI historical stock data
date open high low close volume
22/10/21 366.46 370.38 364.62 368.29 344,016
21/10/21 362.36 366.65 359.16 365.40 368,800
20/10/21 352.41 367.66 351.32 365.92 622,826
19/10/21 351.50 357.37 350.20 353.44 349,500
18/10/21 346.66 351.135 344.31 350.27 422,376
15/10/21 357.01 359.73 348.63 349.34 606,631
14/10/21 344.28 353.18 343.51 352.34 418,608
13/10/21 342.79 347.04 337.03 339.45 387,904
12/10/21 345.33 347.315 340.90 342.72 386,412
11/10/21 342.50 349.58 341.73 342.91 437,807
Quote Details
52wk Low:167.25
52wk High:370.38
Vol:344.02K
Avg Vol(3m):10.7M
1Y Chng:+75.99%
1M Chng:+7.23%
Add to Watch List