United Rentals, Inc (URI) Stock Price

151.65 ▼ -3.50 (-2.26%)
Open: 155.24 Vol: 1.23M Day's range: 149.51 - 155.82 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.47▲ 151.03▲ 150.82▲ 155.16▼ 160.82▼
MA10 151.48▲ 150.89▲ 152.12▼ 155.96▼ 159.90▼
MA20 150.89▲ 152.04▼ 153.03▼ 161.30▼ 146.51▲
MA50 150.82▲ 153.79▼ 155.19▼ 158.86▼ 133.18▲
MA100 152.04▼ 155.14▼ 158.50▼ 143.23▲ 139.42▲
MA200 153.11▼ 159.03▼ 162.38▼ 133.79▲ 125.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.119▲ -0.094▼ -1.438▼ 0.282▲
RSI 61.822▲ 46.606▼ 43.300▼ 34.537▼ 55.119▲
STOCH 72.582     51.186     17.258▼ 29.777     68.555    
WILL %R -7.107▲ -63.744     -63.744     -87.232▼ -44.217    
CCI 93.751     0.446     -30.561     -108.602▼ -18.489    
Latest Filters Detected On URI
PSAR&MOM $URI PSAR Switch Up + Momentum Set Alert
United Rentals, Inc News
Wednesday, January 22, 2020 05:03 AM
Brad Jacobs didn't build XPO Logistics Inc. (NYSE: XPO) the traditional way. He's not taking it apart the traditional way either. Utilizing a roll-up strategy unmatched ...
Thursday, January 16, 2020 01:15 PM
United Rentals, Inc. (NYSE: URI) will hold its fourth quarter and full year 2019 conference call with Matt Flannery, chief executive officer and Jessica Graziano, chief financial officer, on Thursday, ...
Sunday, January 05, 2020 05:17 AM
For example, the United Rentals, Inc. (NYSE:URI) share price is up 86% in the last 5 years, clearly besting the market return of around 53% (ignoring dividends). However, more recent returns haven ...
URI historical stock data
date open high low close volume
24/01/20 155.24 155.82 149.51 151.65 1,232,300
23/01/20 153.66 155.35 150.84 155.15 1,107,200
22/01/20 156.43 156.95 154.63 155.27 742,200
21/01/20 157.90 157.90 154.79 154.99 1,146,400
17/01/20 158.46 161.28 158.14 158.72 1,119,300
16/01/20 156.03 157.79 155.51 157.65 891,800
15/01/20 153.24 156.05 152.25 154.89 924,700
14/01/20 156.27 157.07 152.62 154.34 1,419,800
13/01/20 160.60 160.86 155.71 157.44 1,537,700
10/01/20 163.23 163.45 158.65 159.47 969,526
Quote Details
52wk Low:101.90
52wk High:170.04
Vol:1.23M
Avg Vol(3m):20.2M
1Y Chng:+15.40%
1M Chng:-3.39%
Add to Watch List