United Rentals, Inc (URI) Stock Price

174.50 ▲ +0.29 (+0.17%)
Open: 175.56 Vol: 779.6K Day's range: 171.75 - 179.45 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.26▲ 175.08▼ 175.73▼ 171.84▲ 173.98▲
MA10 173.68▲ 176.23▼ 175.96▼ 171.36▲ 173.58▲
MA20 174.26▲ 175.92▼ 175.81▼ 173.93▲ 161.08▲
MA50 175.80▼ 174.15▲ 170.51▲ 172.43▲ 145.36▲
MA100 176.21▼ 170.18▲ 173.26▲ 158.32▲ 133.51▲
MA200 175.74▼ 173.40▲ 175.28▼ 144.05▲ 137.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ -0.478▼ -0.376▼ -0.290▼ 0.627▲
RSI 47.879▼ 45.536▼ 51.335▲ 51.804▲ 59.164▲
STOCH 77.715     26.736     56.470     44.146     68.897    
WILL %R -12.953▲ -66.038     -62.262     -38.015     -27.319    
CCI 108.065▲ -111.134▼ -54.477     32.368     51.697    
Latest Filters Detected On URI
BREAK $URI Price Breaks 10 Days Low Set Alert
United Rentals, Inc News
Tuesday, September 22, 2020 06:45 AM
United Rentals, Inc. (NYSE:URI) today announced that Paul McDonnell, chief commercial officer, will leave the company on September 30, 2020. Mr. McDonnell will continue to provide advisory ...
Tuesday, September 22, 2020 05:45 AM
United Rentals, Inc. today announced that Paul McDonnell, chief commercial officer, will leave the company on September 30, 2020. Mr. McDonnell will continue to provide advisory services to United ...
Thursday, September 17, 2020 09:29 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
URI historical stock data
date open high low close volume
30/09/20 175.56 179.45 171.75 174.50 779,604
29/09/20 174.89 176.62 171.50 174.21 595,084
28/09/20 172.13 178.6406 170.99 175.73 724,703
25/09/20 164.91 169.69 164.31 168.14 545,200
24/09/20 161.25 168.03 159.01 166.63 1,068,200
23/09/20 168.32 170.99 161.745 161.98 823,950
22/09/20 167.70 168.75 165.32 167.97 586,100
21/09/20 171.20 172.05 164.29 167.48 727,857
18/09/20 180.06 181.44 173.59 176.20 1,291,801
17/09/20 178.28 184.00 175.89 180.78 859,100
Quote Details
52wk Low:58.85
52wk High:186.78
Vol:779.6K
Avg Vol(3m):17.2M
1Y Chng:+35.63%
1M Chng:-0.53%
Add to Watch List