| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 958.89▼ | 956.53▼ | 952.44▲ | 947.97▲ | 922.57▲ |
| MA10 | 961.00▼ | 950.45▲ | 947.10▲ | 946.02▲ | 829.89▲ |
| MA20 | 958.90▼ | 945.78▲ | 942.31▲ | 905.21▲ | 851.64▲ |
| MA50 | 951.88▲ | 942.63▲ | 941.98▲ | 817.26▲ | 855.24▲ |
| MA100 | 946.63▲ | 942.44▲ | 948.73▲ | 842.61▲ | 787.86▲ |
| MA200 | 942.14▲ | 938.66▲ | 859.27▲ | 870.85▲ | 622.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.848▼ | 1.841▲ | 2.184▲ | -1.427▼ | 18.686▲ |
| RSI | 47.924▼ | 62.049▲ | 60.668▲ | 65.274▲ | 59.603▲ |
| STOCH | 17.531▼ | 86.707▲ | 78.794 | 38.987 | 69.420 |
| WILL %R | -100.000▼ | -31.659 | -31.659 | -56.230 | -15.037▲ |
| CCI | -112.299▼ | 118.178▲ | 174.403▲ | -13.989 | 98.741 |
|
Tuesday, May 12, 2026 03:23 AM
NYSE Composite coverage examines United Rentals equipment rental operations, construction sector activity, regulatory disclosures, infrastructure demand, and industrial service expansion across ...
|
|
Tuesday, May 05, 2026 12:00 PM
United Rentals delivers strong cash flow and growth, but investors must weigh a richer valuation.
|
|
Thursday, April 23, 2026 07:50 AM
Equipment rental company United Rentals (NYSE:URI) reported Q1 CY2026 results , with sales up 7.2% year on year to $3.99 billion. The company expects the full year’s revenue to be around $17.15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 944.25 | 967.36 | 931.73 | 956.08 | 495,133 |
| 11/05/26 | 938.40 | 944.175 | 931.45 | 938.15 | 322,202 |
| 08/05/26 | 946.29 | 948.50 | 931.825 | 937.00 | 279,387 |
| 07/05/26 | 966.39 | 972.98 | 934.31 | 944.12 | 450,369 |
| 06/05/26 | 945.00 | 965.75 | 940.825 | 964.50 | 684,394 |
| 05/05/26 | 930.31 | 945.53 | 929.17 | 933.95 | 473,210 |
| 04/05/26 | 951.92 | 952.15 | 921.02 | 925.21 | 453,533 |
| 01/05/26 | 974.24 | 974.24 | 943.87 | 949.23 | 505,248 |
| 30/04/26 | 961.19 | 964.96 | 945.66 | 959.84 | 681,197 |
| 29/04/26 | 968.43 | 977.66 | 942.825 | 952.13 | 437,199 |
|
|
||||
|
|
||||
|
|