United Rentals, Inc (URI) Stock Price

107.80 ▲ +4.62 (+4.48%)
Open: 110.59 Vol: 2.31M Day's range: 104.25 - 111.95 Apr 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.85▼ 108.78▼ 109.05▼ 98.84▲ 90.03▲
MA10 108.90▼ 108.82▼ 106.60▲ 97.48▲ 115.63▼
MA20 109.30▼ 106.50▲ 100.56▲ 89.41▲ 136.82▼
MA50 109.57▼ 99.39▲ 98.12▲ 120.28▼ 130.97▼
MA100 107.27▲ 97.54▲ 90.32▲ 139.49▼ 133.51▼
MA200 101.69▲ 88.66▲ 98.57▲ 132.11▼ 128.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.323▼ 0.781▲ 4.236▲ -6.892▼
RSI 42.277▼ 59.145▲ 64.830▲ 53.290▲ 42.943▼
STOCH 37.473     59.268     72.235     78.087     23.096    
WILL %R -94.684▼ -38.785     -29.707     -8.580▲ -54.431    
CCI -84.472     8.145     63.875     132.375▲ -53.207    
Latest Filters Detected On URI
BREAK $URI Price Breaks 10 Days Low Set Alert
MACD $URI MACD(12,26,9) Crossed Above Zero Set Alert
United Rentals, Inc News
Thursday, April 02, 2020 06:25 AM
Schonfeld Strategic Advisors LLC lessened its stake in United Rentals, Inc. (NYSE:URI) by 92.5% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Sunday, March 29, 2020 07:39 AM
Unfortunately for some shareholders, the United Rentals (NYSE:URI) share price has dived 32% in the last thirty days. Even longer term holders have taken a real hit with the stock declining 21% in the ...
Sunday, March 29, 2020 07:37 AM
Unfortunately for some shareholders, the United Rentals (NYSE:URI) share price has dived 32% in the last thirty days. Even longer term holders have taken a real hit with the stock declining 21% in the ...
URI historical stock data
date open high low close volume
07/04/20 110.59 111.95 104.25 107.80 2,311,364
06/04/20 97.08 104.25 97.00 103.18 2,213,013
03/04/20 92.33 93.76 86.69 91.07 2,359,000
02/04/20 95.34 103.50 93.25 96.16 2,132,800
01/04/20 96.94 100.43 92.14 95.98 2,112,000
31/03/20 95.12 105.74 94.64 102.90 3,265,600
30/03/20 88.43 95.49 86.00 95.16 2,248,800
27/03/20 92.10 92.99 86.45 90.15 2,616,800
26/03/20 95.13 101.26 90.29 99.18 2,516,100
25/03/20 89.32 101.18 82.54 93.19 2,442,700
Quote Details
52wk Low:58.85
52wk High:170.04
Vol:2.31M
Avg Vol(3m):29.9M
1Y Chng:-23.22%
1M Chng:-18.16%
Add to Watch List