| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.85▼ | 108.78▼ | 109.05▼ | 98.84▲ | 90.03▲ |
| MA10 | 108.90▼ | 108.82▼ | 106.60▲ | 97.48▲ | 115.63▼ |
| MA20 | 109.30▼ | 106.50▲ | 100.56▲ | 89.41▲ | 136.82▼ |
| MA50 | 109.57▼ | 99.39▲ | 98.12▲ | 120.28▼ | 130.97▼ |
| MA100 | 107.27▲ | 97.54▲ | 90.32▲ | 139.49▼ | 133.51▼ |
| MA200 | 101.69▲ | 88.66▲ | 98.57▲ | 132.11▼ | 128.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.323▼ | 0.781▲ | 4.236▲ | -6.892▼ |
| RSI | 42.277▼ | 59.145▲ | 64.830▲ | 53.290▲ | 42.943▼ |
| STOCH | 37.473 | 59.268 | 72.235 | 78.087 | 23.096 |
| WILL %R | -94.684▼ | -38.785 | -29.707 | -8.580▲ | -54.431 |
| CCI | -84.472 | 8.145 | 63.875 | 132.375▲ | -53.207 |
|
Thursday, April 02, 2020 06:25 AM
Schonfeld Strategic Advisors LLC lessened its stake in United Rentals, Inc. (NYSE:URI) by 92.5% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Sunday, March 29, 2020 07:39 AM
Unfortunately for some shareholders, the United Rentals (NYSE:URI) share price has dived 32% in the last thirty days. Even longer term holders have taken a real hit with the stock declining 21% in the ...
|
|
Sunday, March 29, 2020 07:37 AM
Unfortunately for some shareholders, the United Rentals (NYSE:URI) share price has dived 32% in the last thirty days. Even longer term holders have taken a real hit with the stock declining 21% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 110.59 | 111.95 | 104.25 | 107.80 | 2,311,364 |
| 06/04/20 | 97.08 | 104.25 | 97.00 | 103.18 | 2,213,013 |
| 03/04/20 | 92.33 | 93.76 | 86.69 | 91.07 | 2,359,000 |
| 02/04/20 | 95.34 | 103.50 | 93.25 | 96.16 | 2,132,800 |
| 01/04/20 | 96.94 | 100.43 | 92.14 | 95.98 | 2,112,000 |
| 31/03/20 | 95.12 | 105.74 | 94.64 | 102.90 | 3,265,600 |
| 30/03/20 | 88.43 | 95.49 | 86.00 | 95.16 | 2,248,800 |
| 27/03/20 | 92.10 | 92.99 | 86.45 | 90.15 | 2,616,800 |
| 26/03/20 | 95.13 | 101.26 | 90.29 | 99.18 | 2,516,100 |
| 25/03/20 | 89.32 | 101.18 | 82.54 | 93.19 | 2,442,700 |
|
|
||||
|
|
||||
|
|