| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 753.96▼ | 756.08▼ | 760.34▼ | 740.89▲ | 686.19▲ |
| MA10 | 755.79▼ | 761.72▼ | 760.84▼ | 732.54▲ | 667.43▲ |
| MA20 | 756.16▼ | 761.51▼ | 749.75▲ | 690.13▲ | 676.83▲ |
| MA50 | 761.28▼ | 749.16▲ | 739.41▲ | 666.95▲ | 585.12▲ |
| MA100 | 762.88▼ | 739.23▲ | 710.97▲ | 674.65▲ | 480.05▲ |
| MA200 | 751.40▲ | 705.55▲ | 672.55▲ | 606.53▲ | 391.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -2.296▼ | -0.470▼ | 6.587▲ | 0.218▲ |
| RSI | 35.975▼ | 46.678▼ | 51.431▲ | 64.992▲ | 65.937▲ |
| STOCH | 22.528 | 13.038▼ | 38.338 | 71.984 | 56.034 |
| WILL %R | -84.456▼ | -95.341▼ | -42.982 | -23.629▲ | -20.045▲ |
| CCI | -187.866▼ | -107.077▼ | -29.811 | 109.952▲ | 198.519▲ |
| BBANDS | $URI Bollinger Bands Expanding | Set Alert |
|
Friday, July 26, 2024 12:27 PM
Bally’s Corp., which is planning Chicago's first casino, has accepted an offer to be acquired. Here are the details.
|
|
Friday, July 26, 2024 06:19 AM
Investors in United Rentals, Inc. (NYSE:URI) had a good week, as its shares rose 3.5% to close at US$754 following the release of its quarterly results. United Rentals reported in line with analyst ...
|
|
Friday, July 26, 2024 06:08 AM
On CNBC's “Halftime Report Final Trades,” Bryn Talkington of Requisite Capital Management named Freeport-McMoRan Inc. (NYSE:FCX) as her final trade. On July 23, Freeport-McMoRan said second-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 763.49 | 791.07 | 750.23 | 752.065 | 899,251 |
| 25/07/24 | 715.00 | 768.6206 | 700.00 | 754.26 | 1,207,914 |
| 24/07/24 | 740.28 | 747.155 | 715.74 | 715.82 | 1,212,428 |
| 23/07/24 | 731.74 | 751.41 | 724.25 | 743.94 | 596,419 |
| 22/07/24 | 731.78 | 738.35 | 715.00 | 738.35 | 520,977 |
| 19/07/24 | 733.18 | 733.18 | 716.42 | 718.64 | 493,345 |
| 18/07/24 | 721.85 | 758.81 | 721.00 | 728.34 | 877,916 |
| 17/07/24 | 731.65 | 739.1338 | 721.11 | 723.59 | 826,403 |
| 16/07/24 | 707.24 | 743.24 | 707.24 | 743.01 | 647,092 |
| 15/07/24 | 687.66 | 713.0725 | 683.00 | 707.41 | 594,322 |
|
|
||||
|
|
||||
|
|