United Rentals Inc. (URI) Stock Price

126.90 ▼ -1.45 (-1.13%)
Open: 127.04 Vol: 1.12M Day's range: 124.63 - 128.00 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.02▼ 126.92▼ 127.09▼ 127.95▼ 118.04▲
MA10 126.95▼ 127.01▼ 127.28▼ 123.07▲ 117.76▲
MA20 126.87▲ 127.36▼ 128.74▼ 115.79▲ 122.10▲
MA50 127.06▼ 128.63▼ 126.07▲ 119.23▲ 121.68▲
MA100 127.21▼ 125.35▲ 118.94▲ 123.38▲ 142.41▼
MA200 128.78▼ 117.92▲ 114.33▲ 121.84▲ 117.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.009▲ -0.486▼ 2.182▲ 0.482▲
RSI 46.335▼ 43.407▼ 47.280▼ 63.370▲ 52.525▲
STOCH 72.427     62.172     46.304     88.015▲ 41.662    
WILL %R -54.622     -43.293     -66.057     -17.573▲ -30.459    
CCI 0.051     18.110     -54.391     71.917     47.662    
Latest Filters Detected On URI
CDL $URI Doji Candlestick Pattern Detected Set Alert
United Rentals Inc. News
Friday, September 13, 2019 09:12 AM
One name seeing notable options trading is United Rentals, Inc. (NYSE:URI), as the shares look set to notch an eighth straight win -- up 2.7% at $131.48. Traders may be cashing out amid the rental ...
Wednesday, September 11, 2019 02:50 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved ...
Wednesday, September 11, 2019 06:07 AM
Citi adds United Rentals (NYSE:URI) to the firm's focus list. "We think URI still offers compelling risk/reward based on our $160 price target. High Vol Discount —The premium of low-vol names is ...
URI historical stock data
date open high low close volume
17/09/19 127.04 128.00 124.63 126.90 1,116,300
16/09/19 128.00 131.21 126.88 128.35 1,100,900
13/09/19 129.80 132.23 128.61 128.87 1,879,000
12/09/19 125.95 129.69 125.95 128.00 1,502,100
11/09/19 126.56 127.77 123.63 127.62 1,702,000
10/09/19 120.34 124.17 119.58 124.05 1,325,300
09/09/19 118.06 120.83 117.52 120.72 1,625,200
06/09/19 116.61 118.18 115.52 116.89 861,300
05/09/19 115.00 118.52 114.80 116.49 1,481,798
04/09/19 111.85 113.09 111.06 112.80 1,270,400
Quote Details
52wk Low:94.28
52wk High:170.73
Vol:1.12M
Avg Vol(3m):24.3M
1Y Chng:-23.34%
1M Chng:+10.93%
Add to Watch List