| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.25▼ | 121.71▼ | 122.06▼ | 132.30▼ | 130.55▼ |
| MA10 | 121.32▼ | 122.34▼ | 125.39▼ | 131.96▼ | 125.29▼ |
| MA20 | 121.53▼ | 126.11▼ | 130.52▼ | 131.63▼ | 126.03▼ |
| MA50 | 122.30▼ | 131.93▼ | 131.94▼ | 126.42▼ | 129.04▼ |
| MA100 | 125.32▼ | 131.95▼ | 132.19▼ | 126.62▼ | 143.69▼ |
| MA200 | 130.34▼ | 131.93▼ | 128.61▼ | 124.18▼ | 115.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.223▼ | -1.307▼ | -0.846▼ | 0.586▲ |
| RSI | 37.276▼ | 20.770▼ | 19.039▼ | 37.748▼ | 45.900▼ |
| STOCH | 20.568 | 11.651▼ | 6.105▼ | 50.901 | 64.776 |
| WILL %R | -87.251▼ | -98.571▼ | -98.982▼ | -99.001▼ | -65.057 |
| CCI | -143.935▼ | -102.291▼ | -84.201 | -312.736▼ | -21.240 |
| ▼ BREAK | $URI Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $URI Price Breaks 20 Days Low | Set Alert |
| ▼ GAP | $URI Open Gap Down %2 | Set Alert |
| ▼ GAP | $URI Open Gap Down %3 | Set Alert |
| ▼ GAP | $URI Open Gap Down %5 | Set Alert |
| MA | $URI Price Crossed Below MA(26) | Set Alert |
| MA | $URI Price Crossed Below MA(50) | Set Alert |
| MA | $URI Price Crossed Below MA(200) | Set Alert |
| ▼ MACD | $URI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $URI RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, July 18, 2019 02:36 PM
Netflix (NASDAQ:NFLX), United Rentals (NYSE:URI), and Genuine Parts (NYSE:GPC) were among the worst S&P 500 performers of the session. ...
|
|
Thursday, July 18, 2019 09:13 AM
United Rentals, Inc. (NYSE: URI), Stamford, Connecticut, reported sales of $2.3 billion for the second quarter, up 21.1% compared to a year ago. Earnings were $270 million, flat compared with a year ...
|
|
Thursday, July 18, 2019 02:33 AM
However, some companies had to deal with bad news that sent their shares lower. United Rentals (NYSE: URI) , Eagle Bancorp (NASDAQ: EGBN) , and Amarin (NASDAQ: AMRN) were among the worst performers. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 123.705 | 125.16 | 120.83 | 121.00 | 5,233,471 |
| 17/07/19 | 136.56 | 136.56 | 131.30 | 131.56 | 2,169,422 |
| 16/07/19 | 134.24 | 137.85 | 132.98 | 137.585 | 1,516,532 |
| 15/07/19 | 137.595 | 137.595 | 134.85 | 134.98 | 567,233 |
| 12/07/19 | 132.24 | 136.37 | 132.24 | 136.36 | 1,047,002 |
| 11/07/19 | 130.24 | 131.345 | 129.58 | 131.345 | 759,749 |
| 10/07/19 | 131.75 | 132.319 | 129.11 | 130.48 | 946,111 |
| 09/07/19 | 130.94 | 131.46 | 129.77 | 131.44 | 661,443 |
| 08/07/19 | 131.865 | 134.05 | 130.985 | 131.90 | 578,548 |
| 05/07/19 | 131.37 | 133.40 | 130.12 | 132.93 | 564,436 |
|
|
||||
|
|
||||
|
|