United Rentals Inc. (URI) Stock Price

105.80 ▼ -3.08 (-2.83%)
Open: 106.55 Vol: 1.83M Day's range: 105.36 - 109.62 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.71▲ 106.18▼ 106.16▼ 105.34▲ 110.34▼
MA10 106.02▼ 106.20▼ 107.28▼ 107.81▼ 116.78▼
MA20 106.11▼ 107.64▼ 108.81▼ 110.90▼ 137.02▼
MA50 106.11▼ 107.65▼ 105.75▲ 121.58▼ 155.15▼
MA100 107.31▼ 106.06▼ 110.22▼ 139.52▼ 141.35▼
MA200 108.91▼ 110.52▼ 115.57▼ 152.32▼ 109.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.235▼ -0.491▼ 0.190▲ -3.519▼
RSI 42.397▼ 38.468▼ 43.476▼ 39.804▼ 34.075▼
STOCH 12.964▼ 21.781     11.060▼ 21.072     14.007▼
WILL %R -68.705     -89.789▼ -94.090▼ -74.525     -91.429▼
CCI -74.023     -77.410     -98.043     -51.109     -84.571    
Latest Filters Detected On URI
GAP $URI Open Gap Down %2 Set Alert
United Rentals Inc. News
Wednesday, December 12, 2018 03:44 PM
Top S&P 500 Gainers and Losers Today: United Rentals (NYSE:URI), Twitter (NYSE:TWTR) and MGM Resorts International (NYSE:MGM) were among the top S&P 500 gainers for the session. Under Armour (NYSE ...
Wednesday, December 12, 2018 03:06 PM
United Rentals (NYSE:URI) has been added to the Recommended list at Citi. The stock topped S&P movers today with a 6.3% gain after strong guidance last night. It was URI's best single-day gain ...
Wednesday, December 12, 2018 01:07 PM
The S&P 500 stock posting the largest daily percentage gain in the S&P 500 ahead of the close was United Rentals, Inc. (NYSE: URI) which rose by over 6% to $108.52. The stock’s 52-week range is $99.50 ...
URI historical stock data
date open high low close volume
14/12/18 106.55 109.62 105.36 105.80 1,833,764
13/12/18 110.25 112.90 108.50 108.88 2,203,981
12/12/18 107.12 112.07 107.03 108.30 3,437,854
11/12/18 103.96 107.19 100.84 101.86 1,606,165
10/12/18 103.07 104.57 99.50 101.86 1,975,651
07/12/18 106.09 107.99 103.22 103.94 2,570,042
06/12/18 103.44 106.65 102.09 104.83 2,416,122
04/12/18 118.21 118.95 105.95 106.29 3,214,379
03/12/18 121.50 124.23 118.00 119.26 1,612,885
30/11/18 115.33 117.88 114.76 117.13 1,477,462
Quote Details
Bid:0.00
Ask:0.00
52wk Low:99.50
52wk High:190.74
Vol:1.83M
Avg Vol(3m):40.1M
1Y Chng:-39.61%
1M Chng:-15.84%
Add to Watch List