United Rentals Inc. (URI) Stock Price

134.86 ▲ +3.16 (+2.40%)
Open: 133.07 Vol: 1.63M Day's range: 132.11 - 136.05 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.90▼ 134.75▲ 134.93▼ 131.60▲ 127.61▲
MA10 134.76▲ 134.97▼ 133.67▲ 129.77▲ 117.25▲
MA20 134.84▼ 133.60▲ 132.88▲ 126.73▲ 119.68▲
MA50 134.97▼ 132.57▲ 129.81▲ 115.37▲ 144.83▼
MA100 133.70▲ 129.77▲ 128.24▲ 123.32▲ 140.80▼
MA200 132.88▲ 128.02▲ 123.65▲ 140.36▼ 110.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.016▲ 0.136▲ 0.269▲ 3.736▲
RSI 49.070▼ 61.187▲ 64.423▲ 68.162▲ 54.038▲
STOCH 71.399     49.825     79.480     75.330     90.701▲
WILL %R -42.391     -25.732     -21.925▲ -8.655▲ -2.849▲
CCI 10.388     36.291     77.688     160.509▲ 143.061▲
Latest Filters Detected On URI
BREAK $URI Price Breaks 10 Days High Set Alert
BREAK $URI Price Breaks 20 Days High Set Alert
BREAK $URI Price Breaks 30 Days High Set Alert
BREAK $URI Price Breaks 60 Days High Set Alert
United Rentals Inc. News
Saturday, February 16, 2019 02:20 AM
BB&T Securities LLC decreased its holdings in shares of United Rentals, Inc. (NYSE:URI) by 27.6% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 14,528 ...
Thursday, February 14, 2019 04:51 PM
STAMFORD, Conn.--(BUSINESS WIRE)--United Rentals, Inc. (NYSE: URI) today announced that it will participate in the Citi 2019 Industrials Conference on Thursday, February 21, 2019. The conference ...
Thursday, February 14, 2019 02:28 PM
However, the company is still operating in a cyclical and commoditized industry. United Rentals (NYSE:URI) is one of the cheapest stocks out there right now. In fact, it ranks as the 29th cheapest ...
URI historical stock data
date open high low close volume
15/02/19 133.07 136.05 132.11 134.86 1,630,488
14/02/19 131.41 132.10 130.00 131.70 1,178,115
13/02/19 132.73 133.77 132.085 132.14 1,148,984
12/02/19 129.55 132.46 129.20 131.41 1,332,993
11/02/19 126.55 128.73 126.14 127.89 946,537
08/02/19 124.60 126.38 123.66 126.29 1,137,660
07/02/19 127.75 128.35 124.53 125.98 1,401,950
06/02/19 128.62 130.16 128.00 128.90 934,743
05/02/19 129.05 131.00 128.03 129.14 1,259,095
04/02/19 126.26 129.46 125.05 129.39 1,389,748
Quote Details
Bid:0.00
Ask:134.80
52wk Low:94.28
52wk High:190.74
Vol:1.63M
Avg Vol(3m):31.5M
1Y Chng:-27.10%
1M Chng:+22.46%
Add to Watch List