| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 711.75▲ | 711.28▲ | 709.46▲ | 700.02▲ | 718.90▼ |
| MA10 | 711.54▲ | 708.53▲ | 707.89▲ | 707.00▲ | 711.25▲ |
| MA20 | 709.94▲ | 705.76▲ | 700.96▲ | 716.78▼ | 684.35▲ |
| MA50 | 708.82▲ | 698.61▲ | 696.45▲ | 706.46▲ | 620.65▲ |
| MA100 | 707.45▲ | 697.10▲ | 714.51▼ | 683.09▲ | 509.86▲ |
| MA200 | 699.66▲ | 714.74▼ | 707.11▲ | 651.29▲ | 409.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.348▲ | 1.557▲ | -2.559▼ | -1.417▼ |
| RSI | 59.659▲ | 59.904▲ | 60.212▲ | 51.230▲ | 55.141▲ |
| STOCH | 76.246 | 63.692 | 76.070 | 30.711 | 56.370 |
| WILL %R | -6.426▲ | -23.144▲ | -9.499▲ | -55.193 | -39.918 |
| CCI | 95.325 | 101.558▲ | 81.405 | -21.899 | 25.229 |
|
Thursday, September 12, 2024 05:59 AM
The Joint Corp. (NASDAQ: JYNT), the nation's largest franchisor of chiropractic care through The Joint Chiropractic® network, welcomes Beth Gross as the organization's new Senior Vice President of ...
|
|
Wednesday, September 11, 2024 12:36 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how casino operator stocks fared in Q2, starting with Bally's ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 707.19 | 716.45 | 699.815 | 712.63 | 317,191 |
| 11/09/24 | 700.00 | 710.9134 | 675.92 | 706.36 | 511,582 |
| 10/09/24 | 700.81 | 704.15 | 691.01 | 704.07 | 511,818 |
| 09/09/24 | 690.27 | 698.86 | 689.00 | 695.94 | 491,140 |
| 06/09/24 | 698.90 | 709.80 | 680.75 | 681.10 | 372,239 |
| 05/09/24 | 699.31 | 700.58 | 683.65 | 697.52 | 315,564 |
| 04/09/24 | 701.43 | 708.2499 | 697.06 | 700.57 | 401,134 |
| 03/09/24 | 727.98 | 733.3199 | 698.04 | 701.85 | 503,034 |
| 30/08/24 | 734.69 | 741.58 | 724.16 | 741.26 | 338,023 |
| 29/08/24 | 732.82 | 740.635 | 719.645 | 728.74 | 276,889 |
|
|
||||
|
|
||||
|
|