| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.71▲ | 106.18▼ | 106.16▼ | 105.34▲ | 110.34▼ |
| MA10 | 106.02▼ | 106.20▼ | 107.28▼ | 107.81▼ | 116.78▼ |
| MA20 | 106.11▼ | 107.64▼ | 108.81▼ | 110.90▼ | 137.02▼ |
| MA50 | 106.11▼ | 107.65▼ | 105.75▲ | 121.58▼ | 155.15▼ |
| MA100 | 107.31▼ | 106.06▼ | 110.22▼ | 139.52▼ | 141.35▼ |
| MA200 | 108.91▼ | 110.52▼ | 115.57▼ | 152.32▼ | 109.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.235▼ | -0.491▼ | 0.190▲ | -3.519▼ |
| RSI | 42.397▼ | 38.468▼ | 43.476▼ | 39.804▼ | 34.075▼ |
| STOCH | 12.964▼ | 21.781 | 11.060▼ | 21.072 | 14.007▼ |
| WILL %R | -68.705 | -89.789▼ | -94.090▼ | -74.525 | -91.429▼ |
| CCI | -74.023 | -77.410 | -98.043 | -51.109 | -84.571 |
| ▼ GAP | $URI Open Gap Down %2 | Set Alert |
|
Wednesday, December 12, 2018 03:44 PM
Top S&P 500 Gainers and Losers Today: United Rentals (NYSE:URI), Twitter (NYSE:TWTR) and MGM Resorts International (NYSE:MGM) were among the top S&P 500 gainers for the session. Under Armour (NYSE ...
|
|
Wednesday, December 12, 2018 03:06 PM
United Rentals (NYSE:URI) has been added to the Recommended list at Citi. The stock topped S&P movers today with a 6.3% gain after strong guidance last night. It was URI's best single-day gain ...
|
|
Wednesday, December 12, 2018 01:07 PM
The S&P 500 stock posting the largest daily percentage gain in the S&P 500 ahead of the close was United Rentals, Inc. (NYSE: URI) which rose by over 6% to $108.52. The stock’s 52-week range is $99.50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 106.55 | 109.62 | 105.36 | 105.80 | 1,833,764 |
| 13/12/18 | 110.25 | 112.90 | 108.50 | 108.88 | 2,203,981 |
| 12/12/18 | 107.12 | 112.07 | 107.03 | 108.30 | 3,437,854 |
| 11/12/18 | 103.96 | 107.19 | 100.84 | 101.86 | 1,606,165 |
| 10/12/18 | 103.07 | 104.57 | 99.50 | 101.86 | 1,975,651 |
| 07/12/18 | 106.09 | 107.99 | 103.22 | 103.94 | 2,570,042 |
| 06/12/18 | 103.44 | 106.65 | 102.09 | 104.83 | 2,416,122 |
| 04/12/18 | 118.21 | 118.95 | 105.95 | 106.29 | 3,214,379 |
| 03/12/18 | 121.50 | 124.23 | 118.00 | 119.26 | 1,612,885 |
| 30/11/18 | 115.33 | 117.88 | 114.76 | 117.13 | 1,477,462 |
|
|
||||
|
|
||||
|
|
||||
|
|