United Rentals, Inc (URI) Stock Price

147.83 ▲ +4.17 (+2.90%)
Open: 143.96 Vol: 921.4K Day's range: 143.71 - 148.93 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.97▼ 148.19▼ 148.01▼ 147.69▲ 147.03▲
MA10 148.19▼ 147.99▼ 146.71▲ 146.93▲ 140.41▲
MA20 148.02▼ 146.67▲ 146.36▲ 149.04▼ 121.63▲
MA50 148.07▼ 147.27▲ 148.03▼ 138.54▲ 132.64▲
MA100 146.92▲ 148.13▼ 148.13▼ 122.86▲ 130.61▲
MA200 146.33▲ 148.63▼ 150.17▼ 135.22▲ 131.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.252▲ 0.405▲ -1.229▼ 4.160▲
RSI 45.340▼ 54.061▲ 52.816▲ 52.197▲ 55.758▲
STOCH 44.709     75.026     84.713▲ 53.034     74.341    
WILL %R -63.910     -20.000▲ -20.871▲ -55.414     -25.383    
CCI -32.562     53.869     82.331     -26.464     64.560    
Latest Filters Detected On URI
CDL $URI Hanging Man Candlestick Pattern Detected Set Alert
BREAK $URI Price Breaks 60 Days Low Set Alert
GAP $URI Open Gap Down %2 Set Alert
GAP $URI Open Gap Down %3 Set Alert
MACD $URI MACD(12,26,9) Crossed Above Zero Set Alert
United Rentals, Inc News
Wednesday, July 08, 2020 08:55 AM
A proprietary survey of 71 construction equipment dealers from around the world indicates better trends than feared, which is consistent with the recent improvement in economic data, according to BofA ...
Tuesday, July 07, 2020 03:22 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Sunday, July 05, 2020 05:46 AM
Zacks Investment Research cut shares of United Rentals (NYSE:URI) from a hold rating to a sell rating in a research note released on Saturday morning, Zacks.com reports. The brokerage currently has ...
URI historical stock data
date open high low close volume
10/07/20 143.96 148.93 143.71 147.83 921,400
09/07/20 149.03 149.87 142.01 143.66 847,200
08/07/20 147.32 149.36 145.10 148.65 734,733
07/07/20 149.12 151.96 147.50 147.57 935,300
06/07/20 150.84 152.25 149.50 150.74 769,600
02/07/20 149.31 152.88 147.08 147.91 1,019,300
01/07/20 150.00 151.67 145.40 145.80 909,301
30/06/20 147.07 149.72 146.32 149.04 830,811
29/06/20 143.11 148.36 141.83 147.72 1,164,200
26/06/20 143.30 144.02 139.95 140.40 2,392,500
Quote Details
52wk Low:58.85
52wk High:170.04
Vol:921.4K
Avg Vol(3m):22.3M
1Y Chng:+13.75%
1M Chng:+6.44%
Add to Watch List