| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.29▼ | 265.32▲ | 264.89▲ | 277.13▼ | 296.27▼ |
| MA10 | 265.43▲ | 265.70▲ | 269.44▼ | 281.84▼ | 319.34▼ |
| MA20 | 265.32▲ | 269.73▼ | 274.66▼ | 295.86▼ | 317.73▼ |
| MA50 | 265.36▲ | 278.12▼ | 282.10▼ | 322.80▼ | 332.12▼ |
| MA100 | 269.37▼ | 282.46▼ | 293.73▼ | 321.55▼ | 286.16▼ |
| MA200 | 273.84▼ | 294.75▼ | 309.63▼ | 337.38▼ | 208.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | 0.081▲ | -0.764▼ | -2.166▼ | -5.964▼ |
| RSI | 54.901▲ | 39.028▼ | 34.611▼ | 32.760▼ | 33.860▼ |
| STOCH | 80.167▲ | 26.866 | 16.289▼ | 22.977 | 24.351 |
| WILL %R | -32.596 | -77.693▼ | -78.528▼ | -94.251▼ | -96.827▼ |
| CCI | 86.805 | -36.003 | -85.922 | -138.885▼ | -172.816▼ |
|
Friday, May 20, 2022 09:55 AM
A month has gone by since the last earnings report for Kinder Morgan (KMI). Shares have lost about 3.9% in that time frame, outperforming the S&P 500. Will the recent negative trend continue leading ...
|
|
Thursday, May 19, 2022 01:00 PM
Hello, everyone, and welcome to the BJ's Wholesale first quarter 2022 earnings conference call. My name is Victoria, and I will be coordinating your call today. [Operator instructions] I'll now turn ...
|
|
Thursday, May 19, 2022 11:08 AM
Ryder Ripps, a contemporary artist known for his satire, stunts and design work for millennial-geared brands, has begun minting a non-fungible token (NFT) set mocking the highly influential Bored Ape ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 275.44 | 276.79 | 262.89 | 266.245 | 841,982 |
| 19/05/22 | 269.14 | 278.52 | 268.77 | 272.61 | 686,148 |
| 18/05/22 | 287.75 | 292.90 | 272.70 | 273.40 | 864,036 |
| 17/05/22 | 292.20 | 296.25 | 286.41 | 290.46 | 524,200 |
| 16/05/22 | 286.14 | 287.48 | 280.42 | 282.93 | 514,527 |
| 13/05/22 | 285.55 | 293.48 | 285.31 | 288.44 | 566,400 |
| 12/05/22 | 276.86 | 283.03 | 269.37 | 283.02 | 1,363,699 |
| 11/05/22 | 291.00 | 298.27 | 280.46 | 280.82 | 878,398 |
| 10/05/22 | 291.24 | 299.65 | 285.61 | 293.69 | 1,045,741 |
| 09/05/22 | 290.00 | 303.36 | 286.00 | 286.82 | 1,346,016 |
|
|
||||
|
|
||||
|
|