| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 633.41▼ | 633.98▼ | 636.51▼ | 653.32▼ | 689.99▼ |
| MA10 | 633.65▼ | 638.40▼ | 638.34▼ | 674.10▼ | 681.08▼ |
| MA20 | 633.72▼ | 638.74▼ | 644.55▼ | 691.34▼ | 631.47▲ |
| MA50 | 637.33▼ | 651.40▼ | 664.77▼ | 678.85▼ | 512.19▲ |
| MA100 | 639.41▼ | 667.53▼ | 684.62▼ | 617.88▲ | 425.86▲ |
| MA200 | 644.37▼ | 687.37▼ | 689.02▼ | 533.95▲ | 356.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | -0.104▼ | 0.276▲ | -9.338▼ | -4.436▼ |
| RSI | 40.214▼ | 32.635▼ | 31.485▼ | 31.848▼ | 55.148▲ |
| STOCH | 55.238 | 8.425▼ | 31.514 | 9.124▼ | 61.414 |
| WILL %R | -66.952 | -93.122▼ | -95.634▼ | -98.775▼ | -53.144 |
| CCI | -109.661▼ | -88.215 | -93.660 | -161.615▼ | -26.695 |
|
Thursday, April 18, 2024 01:16 PM
Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2024 first quarter net income of $47.8 million, or $1.12 per diluted share, compared to ...
|
|
Thursday, April 18, 2024 11:50 AM
CVS says the cost of conducting such an assessment is “unwarranted” and “would likely run into seven figures” given CVS’s roughly 9,000 U.S. store locations.
|
|
Thursday, April 18, 2024 06:34 AM
SAN FRANCISCO, April 18, 2024 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of turnkey technology solutions for stereotactic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 640.74 | 648.93 | 631.77 | 632.88 | 499,246 |
| 17/04/24 | 655.18 | 658.34 | 632.21 | 636.22 | 896,004 |
| 16/04/24 | 664.89 | 665.50 | 652.60 | 655.97 | 585,189 |
| 15/04/24 | 688.11 | 690.99 | 663.76 | 666.74 | 696,737 |
| 12/04/24 | 674.35 | 685.43 | 668.77 | 674.81 | 594,512 |
| 11/04/24 | 681.45 | 686.90 | 673.175 | 685.69 | 585,170 |
| 10/04/24 | 679.33 | 691.9434 | 675.4363 | 682.13 | 482,727 |
| 09/04/24 | 705.07 | 708.38 | 681.4201 | 696.76 | 380,357 |
| 08/04/24 | 709.55 | 715.04 | 702.62 | 702.96 | 414,335 |
| 05/04/24 | 695.77 | 710.14 | 695.02 | 706.87 | 275,893 |
|
|
||||
|
|
||||
|
|