United Rentals, Inc (URI) Stock Price

153.27 ▼ -1.07 (-0.69%)
Open: 154.26 Vol: 1.05M Day's range: 151.69 - 154.59 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.03▲ 152.79▲ 152.53▲ 153.02▲ 148.03▲
MA10 152.99▲ 152.42▲ 152.96▲ 152.11▲ 135.57▲
MA20 152.91▲ 153.11▲ 152.99▲ 144.28▲ 127.14▲
MA50 152.45▲ 152.62▲ 153.58▼ 131.36▲ 125.02▲
MA100 153.01▲ 153.42▼ 148.02▲ 125.63▲ 140.75▲
MA200 153.01▲ 147.25▲ 137.38▲ 126.10▲ 120.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.026▲ -0.056▼ 0.292▲ 4.263▲
RSI 69.050▲ 53.643▲ 52.275▲ 69.438▲ 64.792▲
STOCH 65.182     60.385     24.899     77.299     94.722▲
WILL %R 0.000▲ -46.306     -54.573     -16.004▲ -7.939▲
CCI 233.043▲ 59.704     -21.393     57.876     132.358▲
Latest Filters Detected On URI
CDL $URI Hammer Candlestick Pattern Detected Set Alert
MA $URI Price Crossed Below MA(7) Set Alert
RSI $URI RSI(14) Crossed Below 70 Set Alert
United Rentals, Inc News
URI historical stock data
date open high low close volume
18/11/19 154.26 154.59 151.69 153.27 1,051,200
15/11/19 154.27 155.24 152.90 154.34 969,300
14/11/19 150.79 153.34 150.64 152.32 863,900
13/11/19 152.34 152.96 150.27 150.73 1,515,900
12/11/19 156.36 157.70 153.08 154.46 1,542,600
11/11/19 153.31 156.53 152.90 156.36 1,173,200
08/11/19 150.46 155.74 150.29 155.32 1,644,500
07/11/19 149.42 152.45 149.18 150.17 1,826,700
06/11/19 146.86 147.43 143.83 147.14 1,273,200
05/11/19 147.72 151.835 146.42 146.98 2,071,221
Quote Details
52wk Low:94.28
52wk High:157.70
Vol:1.05M
Avg Vol(3m):28.2M
1Y Chng:+46.21%
1M Chng:+40.36%
Add to Watch List