| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.97▼ | 148.19▼ | 148.01▼ | 147.69▲ | 147.03▲ |
| MA10 | 148.19▼ | 147.99▼ | 146.71▲ | 146.93▲ | 140.41▲ |
| MA20 | 148.02▼ | 146.67▲ | 146.36▲ | 149.04▼ | 121.63▲ |
| MA50 | 148.07▼ | 147.27▲ | 148.03▼ | 138.54▲ | 132.64▲ |
| MA100 | 146.92▲ | 148.13▼ | 148.13▼ | 122.86▲ | 130.61▲ |
| MA200 | 146.33▲ | 148.63▼ | 150.17▼ | 135.22▲ | 131.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.252▲ | 0.405▲ | -1.229▼ | 4.160▲ |
| RSI | 45.340▼ | 54.061▲ | 52.816▲ | 52.197▲ | 55.758▲ |
| STOCH | 44.709 | 75.026 | 84.713▲ | 53.034 | 74.341 |
| WILL %R | -63.910 | -20.000▲ | -20.871▲ | -55.414 | -25.383 |
| CCI | -32.562 | 53.869 | 82.331 | -26.464 | 64.560 |
|
Wednesday, July 08, 2020 08:55 AM
A proprietary survey of 71 construction equipment dealers from around the world indicates better trends than feared, which is consistent with the recent improvement in economic data, according to BofA ...
|
|
Tuesday, July 07, 2020 03:22 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Sunday, July 05, 2020 05:46 AM
Zacks Investment Research cut shares of United Rentals (NYSE:URI) from a hold rating to a sell rating in a research note released on Saturday morning, Zacks.com reports. The brokerage currently has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 143.96 | 148.93 | 143.71 | 147.83 | 921,400 |
| 09/07/20 | 149.03 | 149.87 | 142.01 | 143.66 | 847,200 |
| 08/07/20 | 147.32 | 149.36 | 145.10 | 148.65 | 734,733 |
| 07/07/20 | 149.12 | 151.96 | 147.50 | 147.57 | 935,300 |
| 06/07/20 | 150.84 | 152.25 | 149.50 | 150.74 | 769,600 |
| 02/07/20 | 149.31 | 152.88 | 147.08 | 147.91 | 1,019,300 |
| 01/07/20 | 150.00 | 151.67 | 145.40 | 145.80 | 909,301 |
| 30/06/20 | 147.07 | 149.72 | 146.32 | 149.04 | 830,811 |
| 29/06/20 | 143.11 | 148.36 | 141.83 | 147.72 | 1,164,200 |
| 26/06/20 | 143.30 | 144.02 | 139.95 | 140.40 | 2,392,500 |
|
|
||||
|
|
||||
|
|