United Rentals, Inc (URI) Stock Price

258.59 ▼ -0.63 (-0.24%)
Open: 255.37 Vol: 470.51K Day's range: 254.50 - 259.75 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.06▼ 256.87▲ 257.09▲ 258.80▼ 247.68▲
MA10 258.42▲ 256.91▲ 257.96▲ 258.85▼ 240.50▲
MA20 257.38▲ 258.08▲ 259.08▼ 247.70▲ 213.21▲
MA50 256.91▲ 259.96▼ 259.06▼ 236.21▲ 167.35▲
MA100 257.73▲ 259.45▼ 255.33▲ 209.34▲ 150.40▲
MA200 258.94▼ 253.72▲ 243.84▲ 176.77▲ 145.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.113▲ -0.248▼ 0.151▲ 2.946▲
RSI 59.555▲ 51.200▲ 49.001▼ 60.690▲ 70.863▲
STOCH 88.868▲ 45.480     36.209     64.636     80.409▲
WILL %R -29.191     -38.669     -45.493     -19.016▲ -8.053▲
CCI 65.287     118.234▲ 2.359     22.736     111.811▲
Latest Filters Detected On URI
CDL $URI Harami Candlestick Pattern Detected Set Alert
BREAK $URI Price Breaks 30 Days Low Set Alert
BREAK $URI Price Breaks 60 Days High Set Alert
MA $URI Price Crossed Below MA(50) Set Alert
United Rentals, Inc News
Saturday, January 23, 2021 01:59 AM
JustInvest LLC lowered its holdings in United Rentals, Inc. (NYSE:URI) by 2.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Friday, January 22, 2021 02:20 AM
United Rentals’ stock has surpassed the level it was at before the drop in February 2020 due to the coronavirus outbreak becoming a pandemic. This seems to make it expensive as, in reality, demand and ...
Thursday, January 21, 2021 09:31 AM
YHB Investment Advisors Inc. reduced its stake in United Rentals, Inc. (NYSE:URI) by 1.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
URI historical stock data
date open high low close volume
22/01/21 255.37 259.75 254.50 258.59 470,507
21/01/21 260.01 261.79 258.00 259.22 420,446
20/01/21 263.80 264.20 258.61 260.20 488,565
19/01/21 260.00 266.59 259.57 260.83 763,200
15/01/21 256.76 258.42 250.61 255.14 648,468
14/01/21 258.77 264.40 255.02 260.37 660,500
13/01/21 260.80 261.45 253.64 254.45 678,800
12/01/21 259.18 264.09 257.81 262.14 713,300
11/01/21 255.15 261.4455 255.00 257.45 429,918
08/01/21 264.50 266.55 253.48 260.15 708,100
Quote Details
52wk Low:58.85
52wk High:266.59
Vol:470.51K
Avg Vol(3m):15.4M
1Y Chng:+67.86%
1M Chng:+4.80%
Add to Watch List