United Rentals, Inc (URI) Stock Price

266.245 ▼ -6.365 (-2.33%)
Open: 275.44 Vol: 841.98K Day's range: 262.89 - 276.79 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 266.29▼ 265.32▲ 264.89▲ 277.13▼ 296.27▼
MA10 265.43▲ 265.70▲ 269.44▼ 281.84▼ 319.34▼
MA20 265.32▲ 269.73▼ 274.66▼ 295.86▼ 317.73▼
MA50 265.36▲ 278.12▼ 282.10▼ 322.80▼ 332.12▼
MA100 269.37▼ 282.46▼ 293.73▼ 321.55▼ 286.16▼
MA200 273.84▼ 294.75▼ 309.63▼ 337.38▼ 208.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.267▲ 0.081▲ -0.764▼ -2.166▼ -5.964▼
RSI 54.901▲ 39.028▼ 34.611▼ 32.760▼ 33.860▼
STOCH 80.167▲ 26.866     16.289▼ 22.977     24.351    
WILL %R -32.596     -77.693▼ -78.528▼ -94.251▼ -96.827▼
CCI 86.805     -36.003     -85.922     -138.885▼ -172.816▼
Latest Filters Detected On URI
MA $URI Price Crossed Below MA(7) Set Alert
RSI $URI RSI(14) Crossed Below 50 Set Alert
United Rentals, Inc News
Friday, May 20, 2022 09:55 AM
A month has gone by since the last earnings report for Kinder Morgan (KMI). Shares have lost about 3.9% in that time frame, outperforming the S&P 500. Will the recent negative trend continue leading ...
Thursday, May 19, 2022 01:00 PM
Hello, everyone, and welcome to the BJ's Wholesale first quarter 2022 earnings conference call. My name is Victoria, and I will be coordinating your call today. [Operator instructions] I'll now turn ...
Thursday, May 19, 2022 11:08 AM
Ryder Ripps, a contemporary artist known for his satire, stunts and design work for millennial-geared brands, has begun minting a non-fungible token (NFT) set mocking the highly influential Bored Ape ...
URI historical stock data
date open high low close volume
20/05/22 275.44 276.79 262.89 266.245 841,982
19/05/22 269.14 278.52 268.77 272.61 686,148
18/05/22 287.75 292.90 272.70 273.40 864,036
17/05/22 292.20 296.25 286.41 290.46 524,200
16/05/22 286.14 287.48 280.42 282.93 514,527
13/05/22 285.55 293.48 285.31 288.44 566,400
12/05/22 276.86 283.03 269.37 283.02 1,363,699
11/05/22 291.00 298.27 280.46 280.82 878,398
10/05/22 291.24 299.65 285.61 293.69 1,045,741
09/05/22 290.00 303.36 286.00 286.82 1,346,016
Quote Details
52wk Low:262.89
52wk High:414.99
Vol:841.98K
Avg Vol(3m):14.5M
1Y Chng:-12.22%
1M Chng:-16.02%
Add to Watch List