United Rentals, Inc (URI) Stock Price

701.14 ▲ +15.35 (+2.24%)
Open: 687.465 Vol: 338.04K Day's range: 687.21 - 706.87 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 700.14▲ 702.10▼ 702.54▼ 694.96▲ 688.50▲
MA10 701.16▼ 703.17▼ 696.87▲ 691.14▲ 688.79▲
MA20 702.02▼ 695.15▲ 690.55▲ 682.93▲ 665.76▲
MA50 703.11▼ 695.29▲ 696.25▲ 683.72▲ 545.30▲
MA100 697.44▲ 695.40▲ 683.88▲ 653.33▲ 446.57▲
MA200 690.74▲ 684.47▲ 674.20▲ 558.70▲ 369.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.221▼ 0.667▲ 1.933▲ 2.119▲ -6.145▼
RSI 46.378▼ 59.613▲ 57.402▲ 55.639▲ 61.483▲
STOCH 23.300     54.779     86.212▲ 65.691     52.350    
WILL %R -50.655     -24.859▲ -20.725▲ -20.651▲ -28.183    
CCI -63.409     9.227     60.049     75.246     57.428    
Latest Filters Detected On URI
MA $URI Price Crossed Above MA(7) Set Alert
United Rentals, Inc News
Monday, May 20, 2024 06:27 AM
Tyler's excellence awards were announced at this year's Tyler Connect user conference, happening now through May 22 in Indianapolis, Indiana. More than 5,000 clients are attending the conference, ...
Sunday, May 19, 2024 05:09 AM
Good morning, and thank you for participating in today's conference call to discuss BurgerFi International's Financial Results for the First Quarter Ended April 1, 2024. Joining us today are Carl ...
Friday, May 17, 2024 02:56 PM
Avangrid, a co-owner of Vineyard Wind, has agreed to be acquired by a Spanish renewable energy company. The move, worth about $2.6 billion, would take Avangrid private.
URI historical stock data
date open high low close volume
20/05/24 687.465 706.87 687.21 701.14 338,044
17/05/24 689.39 689.39 679.68 685.79 362,951
16/05/24 709.96 710.38 680.90 681.01 471,333
15/05/24 702.80 715.335 698.35 712.37 508,789
14/05/24 701.00 703.835 689.2401 694.47 349,792
13/05/24 700.02 712.39 696.38 697.13 391,246
10/05/24 693.20 699.75 691.75 698.13 352,084
09/05/24 680.00 689.32 677.335 689.21 358,470
08/05/24 665.31 678.4626 663.2001 677.84 474,003
07/05/24 684.28 688.8299 672.52 674.27 437,464
Quote Details
52wk Low:330.30
52wk High:732.37
Vol:338.04K
Avg Vol(3m):9.8M
1Y Chng:+80.93%
1M Chng:+0.63%
Add to Watch List