| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 495.61▼ | 495.87▼ | 494.98▲ | 484.22▲ | 480.34▲ |
| MA10 | 495.70▼ | 494.51▲ | 491.51▲ | 479.52▲ | 452.50▲ |
| MA20 | 496.06▼ | 490.70▲ | 485.07▲ | 474.78▲ | 455.52▲ |
| MA50 | 494.63▲ | 483.76▲ | 485.72▲ | 446.44▲ | 421.75▲ |
| MA100 | 491.81▲ | 485.25▲ | 477.08▲ | 453.12▲ | 364.84▲ |
| MA200 | 485.40▲ | 476.94▲ | 460.54▲ | 423.10▲ | 306.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | 0.281▲ | 1.527▲ | 0.686▲ | 3.719▲ |
| RSI | 47.848▼ | 64.134▲ | 62.667▲ | 62.234▲ | 60.877▲ |
| STOCH | 32.773 | 73.170 | 78.843 | 64.175 | 84.266▲ |
| WILL %R | -80.349▼ | -21.081▲ | -15.018▲ | -20.094▲ | -8.545▲ |
| CCI | -116.946▼ | 51.164 | 78.440 | 117.427▲ | 129.521▲ |
| MA | $URI Price Crossed Above MA(7) | Set Alert |
|
Friday, December 08, 2023 11:36 AM
As we arrive at the end of the year, all eyes still turn to the Fed. Interest rates continue to be the focus. The 10-year Treasury has declined 80 basis points from the beginning of November, when it ...
|
|
Friday, December 08, 2023 06:25 AM
United Rentals, Inc. (NYSE: URI), the world's largest equipment rental company, today introduced new equipment access management capabilities and an enhanced rental experience within the United ...
|
|
Thursday, December 07, 2023 12:59 PM
Industry upheavals like the failure of Silicon Valley Bank and First Republic have given big banks and challengers a chance to snatch talented executives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 483.81 | 498.96 | 483.4675 | 495.06 | 556,607 |
| 07/12/23 | 477.19 | 485.0885 | 475.52 | 484.02 | 415,854 |
| 06/12/23 | 477.05 | 488.0099 | 475.43 | 476.44 | 493,380 |
| 05/12/23 | 477.42 | 486.685 | 474.56 | 475.50 | 835,776 |
| 04/12/23 | 495.06 | 497.13 | 485.81 | 490.09 | 985,163 |
| 01/12/23 | 478.75 | 505.155 | 477.74 | 501.83 | 1,113,004 |
| 30/11/23 | 479.10 | 481.3675 | 473.58 | 476.02 | 668,607 |
| 29/11/23 | 461.79 | 480.68 | 461.5326 | 476.22 | 861,115 |
| 28/11/23 | 462.25 | 465.21 | 454.915 | 455.88 | 453,620 |
| 27/11/23 | 462.88 | 466.35 | 461.19 | 464.19 | 403,598 |
|
|
||||
|
|
||||
|
|