| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.77▼ | 118.06▼ | 118.50▼ | 123.44▼ | 131.44▼ |
| MA10 | 117.94▼ | 118.45▼ | 120.04▼ | 126.01▼ | 126.85▼ |
| MA20 | 118.11▼ | 120.05▼ | 122.89▼ | 131.89▼ | 127.00▼ |
| MA50 | 118.58▼ | 123.21▼ | 125.50▼ | 126.28▼ | 133.15▼ |
| MA100 | 120.19▼ | 125.61▼ | 128.98▼ | 125.58▼ | 142.83▼ |
| MA200 | 122.95▼ | 129.47▼ | 132.06▼ | 130.47▼ | 112.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.081▼ | -0.516▼ | -1.889▼ | 0.717▲ |
| RSI | 38.089▼ | 29.255▼ | 24.667▼ | 32.335▼ | 43.357▼ |
| STOCH | 10.539▼ | 7.234▼ | 8.000▼ | 15.784▼ | 71.380 |
| WILL %R | -92.405▼ | -98.846▼ | -99.350▼ | -99.713▼ | -74.496 |
| CCI | -99.936 | -81.904 | -96.028 | -167.132▼ | -64.323 |
|
Wednesday, May 08, 2019 01:15 PM
United Rentals, Inc. (NYSE: URI), the world’s largest equipment rental company, today announced that its president and chief executive officer, Matthew Flannery, has finalized his executive leadership ...
|
|
Thursday, April 18, 2019 09:09 AM
Shares of United Rentals (NYSE: URI) jumped Thursday morning after the construction equipment rental specialis t report ed quarterly results that blew past expectations and provided an optimistic ...
|
|
Thursday, April 18, 2019 06:20 AM
Share of construction equipment rental firm United Rentals Inc. (NYSE: URI) traded up about 7.6% Thursday morning following the company’s first-quarter earnings announcement. Adjusted earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 120.30 | 120.30 | 117.67 | 117.73 | 839,456 |
| 22/05/19 | 126.18 | 126.18 | 121.645 | 122.385 | 1,292,154 |
| 21/05/19 | 125.38 | 126.94 | 124.77 | 126.73 | 1,126,170 |
| 20/05/19 | 124.20 | 125.24 | 123.04 | 124.04 | 1,259,160 |
| 17/05/19 | 127.20 | 127.46 | 125.83 | 126.30 | 820,450 |
| 16/05/19 | 128.87 | 130.55 | 128.17 | 128.48 | 841,286 |
| 15/05/19 | 124.84 | 129.24 | 124.84 | 128.65 | 938,744 |
| 14/05/19 | 127.32 | 128.745 | 125.65 | 127.09 | 1,079,436 |
| 13/05/19 | 128.39 | 128.905 | 124.23 | 126.19 | 1,489,173 |
| 10/05/19 | 132.99 | 133.39 | 128.76 | 132.51 | 1,104,842 |
|
|
||||
|
|
||||
|
|