United Rentals, Inc (URI) Stock Price

792.50 ▲ +4.71 (+0.60%)
Open: 788.00 Vol: 342.93K Day's range: 786.70 - 794.525 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 791.85▲ 791.45▲ 790.67▲ 772.09▲ 730.40▲
MA10 791.33▲ 789.53▲ 787.35▲ 750.14▲ 712.40▲
MA20 791.22▲ 785.98▲ 778.73▲ 727.20▲ 665.18▲
MA50 790.06▲ 771.27▲ 758.32▲ 699.67▲ 727.12▲
MA100 786.64▲ 755.17▲ 731.70▲ 665.85▲ 653.48▲
MA200 779.45▲ 730.43▲ 719.33▲ 728.91▲ 499.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.188▼ 0.139▲ 6.937▲ 16.965▲
RSI 62.190▲ 74.935▲ 76.998▲ 76.732▲ 63.617▲
STOCH 80.986▲ 83.067▲ 89.909▲ 94.280▲ 89.090▲
WILL %R 0.000▲ -1.721▲ -1.191▲ -1.801▲ -0.754▲
CCI 278.354▲ 97.356     120.210▲ 139.160▲ 134.380▲
Latest Filters Detected On URI
▲ RSI&STOCH $URI Overbought RSI + Stochastic Set Alert
▲ BREAK $URI Price Breaks 60 Days High Set Alert
▲ BREAK $URI Price Breaks 30 Days High Set Alert
▲ BREAK $URI Price Breaks 20 Days High Set Alert
▲ BREAK $URI Price Breaks 10 Days High Set Alert
United Rentals, Inc News
What's closed on the 4th of July? What to know about mail, stock market and more
Thursday, July 03, 2025 08:16 AM
The New York Stock Exchange, Nasdaq, and bond markets will close early the day before Independence Day (Thursday, July 3, 2025), ending for the day at 1 p.m., and will be closed on the Fourth of July.
Will mail be delivered on 4th of July? Stock exchange open? What's open and closed in RI
Wednesday, July 02, 2025 02:09 AM
The New York Stock Exchange, Nasdaq, and bond markets will close early the day before Independence Day (Thursday, July 3, 2025), ending for the day at 1 p.m., and will be closed on the Fourth of July.
Illinois Municipal Retirement Fund Cuts Stock Position in United Rentals, Inc. (NYSE:URI)
Wednesday, July 02, 2025 01:29 AM
Illinois Municipal Retirement Fund lessened its holdings in United Rentals, Inc. (NYSE:URI – Free Report) by 38.0% during the first quarter, HoldingsChannel.com reports. The fund owned 1,592 shares of ...
URI historical stock data
date open high low close volume
03/07/25 788.00 794.525 786.70 792.50 342,929
02/07/25 776.33 788.00 773.035 787.79 661,243
01/07/25 752.98 781.98 745.04 774.14 628,476
30/06/25 756.32 757.00 750.30 753.40 406,300
27/06/25 749.70 758.33 745.01 752.62 924,500
26/06/25 740.00 744.27 728.06 742.07 519,400
25/06/25 743.66 748.07 735.88 736.18 504,000
24/06/25 725.00 743.72 718.90 740.77 680,000
23/06/25 701.78 716.73 693.78 716.57 334,120
20/06/25 704.29 712.03 701.59 705.40 712,397
Quote Details
52wk Low:525.914
52wk High:896.98
Vol:342.93K
Avg Vol(3m):7.5M
1Y Chng:+10.28%
1M Chng:+13.90%
Add to Watch List
More Information
Index S&P 500
Market Cap. 50.32B