United Rentals, Inc (URI) Stock Price

672.40 ▲ +2.40 (+0.36%)
Open: 667.71 Vol: 599K Day's range: 666.95 - 676.48 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 671.62▲ 671.41▲ 670.61▲ 660.71▲ 629.16▲
MA10 671.65▲ 670.47▲ 671.05▲ 649.99▲ 621.79▲
MA20 671.19▲ 671.78▲ 665.29▲ 623.45▲ 670.04▲
MA50 670.47▲ 661.78▲ 659.50▲ 618.76▲ 716.38▼
MA100 671.32▲ 656.89▲ 637.67▲ 672.13▲ 630.56▲
MA200 666.67▲ 633.26▲ 613.28▲ 727.87▼ 484.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.479▼ -0.010▼ 6.967▲ 0.698▲
RSI 58.942▲ 57.847▲ 61.869▲ 62.602▲ 49.009▼
STOCH 58.529     63.069     49.952     82.467▲ 56.458    
WILL %R -6.723▲ -32.145     -21.280▲ -3.781▲ -37.518    
CCI 125.151▲ 78.827     41.161     110.287▲ 40.410    
Latest Filters Detected On URI
MA $URI MA(20) Crossed Above MA(50) Set Alert
GAP $URI Open Gap Up %2 Set Alert
United Rentals, Inc News
Saturday, May 10, 2025 05:54 AM
Readers hoping to buy United Rentals, Inc. ( NYSE:URI ) for its dividend will need to make their move shortly, as ...
Thursday, May 08, 2025 09:04 AM
Below is Validea's guru fundamental report for UNITED RENTALS INC (URI). Of the 22 guru strategies we follow, URI rates highest using our Patient Investor model based on the published strategy of ...
Wednesday, May 07, 2025 10:40 AM
United Rentals (NYSE:URI) announced a series of new safety and efficiency products targeting contractors, a move likely boosting its recent share price increase of 15% over the past month. The ...
URI historical stock data
date open high low close volume
09/05/25 667.71 676.48 666.95 672.40 599,000
08/05/25 665.97 676.9323 656.9501 670.00 671,220
07/05/25 654.75 659.73 647.105 651.75 505,365
06/05/25 648.35 656.96 645.18 651.65 593,032
05/05/25 656.12 672.26 656.12 657.73 721,200
02/05/25 651.84 671.54 648.82 665.40 884,200
01/05/25 632.25 655.49 632.25 640.60 685,705
30/04/25 619.59 634.09 611.93 631.45 570,600
29/04/25 626.97 632.07 622.38 629.74 427,442
28/04/25 633.74 644.14 622.73 629.18 575,462
Quote Details
52wk Low:525.914
52wk High:896.98
Vol:599K
Avg Vol(3m):12.5M
1Y Chng:-0.17%
1M Chng:+7.13%
Add to Watch List