Pool Corporation (POOL) Stock Price

189.41 ▼ -1.36 (-0.71%)
Open: 190.61 Vol: 119.19K Day's range: 189.26 - 190.70 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.69▼ 189.56▼ 189.80▼ 188.41▲ 184.97▲
MA10 189.61▼ 189.96▼ 190.22▼ 187.20▲ 181.83▲
MA20 189.61▼ 190.54▼ 189.28▲ 184.34▲ 170.06▲
MA50 190.04▼ 188.49▲ 188.39▲ 179.89▲ 160.99▲
MA100 190.20▼ 188.22▲ 184.65▲ 168.67▲ 144.75▲
MA200 188.31▲ 184.35▲ 183.78▲ 161.41▲ 119.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.270▼ -0.149▼ 0.409▲ 1.748▲
RSI 39.591▼ 47.089▼ 52.131▲ 61.619▲ 70.976▲
STOCH 78.667     16.084▼ 16.974▼ 80.326▲ 88.532▲
WILL %R -78.723▼ -91.429▼ -69.565     -21.511▲ -9.484▲
CCI 25.004     -91.100     -74.020     82.766     99.525    
Latest Filters Detected On POOL
CDL $POOL Harami Candlestick Pattern Detected Set Alert
Pool Corporation News
Wednesday, June 12, 2019 01:33 PM
COVINGTON, La., June 12, 2019 (GLOBE NEWSWIRE) -- Pool Corporation (NASDAQ:POOL) announced today that Mark W. Joslin, Senior Vice President and Chief Financial Officer, will be participating in the ...
Wednesday, May 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Pool Corporation (NASDAQ:POOL), which is in the retail distributors business ...
Tuesday, May 28, 2019 05:00 PM
COVINGTON, La., May 29, 2019 (GLOBE NEWSWIRE) -- Pool Corporation (NASDAQ:POOL) announced today that Peter D. Arvan, President and Chief Executive Officer, and Mark W. Joslin, Senior Vice President ...
POOL historical stock data
date open high low close volume
14/06/19 190.61 190.70 189.26 189.41 119,191
13/06/19 187.87 192.94 187.87 190.77 121,166
12/06/19 186.46 188.575 185.39 188.25 111,036
11/06/19 188.55 189.38 184.39 185.75 205,637
10/06/19 190.39 190.39 186.935 187.875 97,153
07/06/19 189.37 190.11 188.465 189.515 119,953
06/06/19 184.50 189.15 183.87 188.33 125,399
05/06/19 188.16 188.92 186.21 186.73 158,661
04/06/19 181.135 186.31 180.925 186.10 211,544
03/06/19 179.90 180.85 178.42 179.30 175,587
Quote Details
52wk Low:136.83
52wk High:192.94
Vol:119.19K
Avg Vol(3m):3.6M
1Y Chng:+24.04%
1M Chng:+2.69%
Add to Watch List