| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.60▼ | 302.27▼ | 301.77▼ | 306.02▼ | 298.20▲ |
| MA10 | 302.10▼ | 301.55▼ | 303.08▼ | 302.66▼ | 300.07▲ |
| MA20 | 302.47▼ | 303.55▼ | 306.79▼ | 297.25▲ | 308.00▼ |
| MA50 | 301.90▼ | 306.98▼ | 304.11▼ | 301.86▼ | 336.24▼ |
| MA100 | 303.03▼ | 304.06▼ | 300.24▲ | 312.38▼ | 349.58▼ |
| MA200 | 306.50▼ | 299.19▲ | 298.74▲ | 335.10▼ | 371.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | 0.085▲ | -0.876▼ | 1.351▲ | 1.367▲ |
| RSI | 40.181▼ | 37.989▼ | 41.332▼ | 50.545▲ | 43.671▼ |
| STOCH | 17.655▼ | 61.517 | 31.979 | 63.833 | 33.446 |
| WILL %R | -77.801▼ | -68.404 | -70.113 | -49.341 | -54.580 |
| CCI | -137.958▼ | -18.656 | -64.678 | 29.096 | 16.050 |
|
Monday, July 14, 2025 07:01 AM
Key Insights Institutions' substantial holdings in Morgan Stanley implies that they have significant influence over ...
|
|
Monday, July 14, 2025 03:07 AM
Every investor in Griffon Corporation (NYSE:GFF) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 82% ownership. That is, ...
|
|
Saturday, July 12, 2025 09:27 PM
Chubb Limited (NYSE:CB) is one of the 12 Best Stocks to Invest in for Good Returns. On June 25, Chubb Limited (NYSE:CB) revealed that it is launching a new engineering center in Bogotá, Colombia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 304.22 | 307.81 | 297.96 | 301.385 | 467,272 |
| 11/07/25 | 309.83 | 310.035 | 304.675 | 306.32 | 435,877 |
| 10/07/25 | 306.97 | 316.37 | 306.4422 | 311.30 | 536,880 |
| 09/07/25 | 302.74 | 308.99 | 302.35 | 308.46 | 733,444 |
| 08/07/25 | 296.18 | 305.58 | 295.335 | 302.64 | 577,179 |
| 07/07/25 | 300.00 | 302.92 | 294.49 | 296.18 | 441,183 |
| 03/07/25 | 302.76 | 303.62 | 297.00 | 302.02 | 522,026 |
| 02/07/25 | 304.83 | 306.085 | 299.8232 | 302.67 | 704,047 |
| 01/07/25 | 291.29 | 312.14 | 289.485 | 304.18 | 806,746 |
| 30/06/25 | 292.58 | 292.90 | 286.00 | 291.48 | 1,106,345 |
|
|
||||
|
|
||||
|
|