Pool Corporation (POOL) Stock Price

369.31 ▲ +2.60 (+0.71%)
Open: 361.47 Vol: 232.9K Day's range: 361.47 - 371.35 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 370.32▼ 369.96▼ 369.44▲ 364.46▲ 371.39▼
MA10 370.39▼ 368.86▲ 367.74▲ 372.39▼ 356.64▲
MA20 370.17▼ 367.71▲ 367.17▲ 369.54▼ 347.34▲
MA50 369.03▲ 365.60▲ 367.36▲ 352.73▲ 289.55▲
MA100 367.76▲ 368.70▲ 371.05▼ 343.55▲ 241.74▲
MA200 367.34▲ 370.86▼ 363.63▲ 304.69▲ 188.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ 0.230▲ 0.603▲ -1.878▼ -1.094▼
RSI 46.346▼ 58.023▲ 56.434▲ 53.333▲ 59.189▲
STOCH 38.861     90.445▲ 79.436     26.517     66.233    
WILL %R -97.368▼ -18.612▲ -24.744▲ -61.382     -38.820    
CCI -144.469▼ 88.599     122.002▲ -27.125     50.570    
Latest Filters Detected On POOL
BREAK $POOL Price Breaks 60 Days High Set Alert
MA $POOL Price Crossed Above MA(13) Set Alert
Pool Corporation News
Saturday, January 23, 2021 08:22 PM
Sowell Financial Services LLC lessened its position in Pool Co. (NASDAQ:POOL) by 36.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund ...
Saturday, January 23, 2021 03:47 AM
OLD National Bancorp IN lowered its position in Pool Co. (NASDAQ:POOL) by 27.0% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC ...
Saturday, January 16, 2021 09:30 AM
Pool Co. (NASDAQ:POOL) was the recipient of some unusual options trading on Thursday. Stock investors bought 3,373 call options on the company. This is an increase of approximately 2,105% compared to ...
POOL historical stock data
date open high low close volume
22/01/21 361.47 371.35 361.47 369.31 232,900
21/01/21 365.37 371.82 363.00 366.71 360,343
20/01/21 360.91 368.37 357.78 366.24 360,300
19/01/21 359.62 364.69 355.89 360.63 319,400
15/01/21 365.01 365.80 357.01 359.40 298,000
14/01/21 374.38 374.60 365.81 366.70 261,300
13/01/21 385.00 386.63 373.23 373.72 293,300
12/01/21 387.75 387.75 382.32 385.00 257,900
11/01/21 389.74 392.845 384.33 385.25 303,562
08/01/21 388.81 399.47 387.52 390.99 333,400
Quote Details
52wk Low:160.35
52wk High:401.29
Vol:232.9K
Avg Vol(3m):7.5M
1Y Chng:+61.07%
1M Chng:+10.27%
Add to Watch List