Pool Corporation (POOL) Stock Price

354.12 ▼ -9.62 (-2.64%)
Open: 360.25 Vol: 331.4K Day's range: 353.51 - 361.87 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 354.47▼ 354.56▼ 354.50▼ 357.52▼ 349.45▲
MA10 354.29▼ 355.15▼ 357.95▼ 353.98▲ 339.60▲
MA20 354.64▼ 358.28▼ 360.05▼ 350.43▲ 350.16▲
MA50 354.64▼ 358.40▼ 355.27▼ 340.23▲ 349.62▲
MA100 357.67▼ 354.77▼ 353.38▲ 351.33▲ 364.99▼
MA200 359.74▼ 352.99▲ 343.05▲ 348.78▲ 367.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.565▼ -1.195▼ 0.601▲ 1.398▲
RSI 46.159▼ 37.113▼ 39.795▼ 55.104▲ 52.087▲
STOCH 40.522     14.156▼ 10.009▼ 76.206     69.835    
WILL %R -72.961     -93.195▼ -93.195▼ -44.035     -21.126▲
CCI -35.645     -62.065     -98.211     56.283     99.341    
Latest Filters Detected On POOL
MA $POOL Price Crossed Below MA(7) Set Alert
Pool Corporation News
Saturday, December 09, 2023 05:30 AM
Institutions' substantial holdings in Alpine Income Property Trust implies that they have significant influence over the company's share price. 50% of the business i ...
Saturday, December 09, 2023 05:27 AM
Key Insights Given the large stake in the stock by institutions, Lakeland Bancorp's stock price might be vulnerable ...
Friday, December 08, 2023 01:21 PM
Social media platform X is on the hunt for new partners to help it attract small and mid-sized advertisers, according to a recent report from The ...
POOL historical stock data
date open high low close volume
08/12/23 360.25 361.87 353.51 354.12 331,400
07/12/23 362.30 364.12 357.60 363.74 287,700
06/12/23 356.81 366.08 356.55 362.51 351,900
05/12/23 350.81 353.75 348.72 353.60 298,300
04/12/23 356.84 362.48 351.31 353.64 317,900
01/12/23 346.74 357.975 345.015 357.64 338,022
30/11/23 346.49 348.83 338.92 347.32 593,700
29/11/23 347.78 351.38 343.00 345.32 431,400
28/11/23 350.89 354.10 348.89 350.31 205,200
27/11/23 353.10 353.87 348.95 351.60 249,000
Quote Details
52wk Low:295.95
52wk High:423.97
Vol:331.4K
Avg Vol(3m):6.1M
1Y Chng:+15.72%
1M Chng:+14.42%
Add to Watch List