Pool Corporation (POOL) Stock Price

156.22 ▼ -3.54 (-2.22%)
Open: 158.82 Vol: 211.92K Day's range: 156.05 - 159.78 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.54▼ 156.69▼ 156.79▼ 157.98▼ 157.48▼
MA10 156.67▼ 157.11▼ 158.08▼ 158.40▼ 155.09▲
MA20 156.76▼ 158.31▼ 158.25▼ 158.74▼ 152.89▲
MA50 157.35▼ 158.25▼ 158.28▼ 155.41▲ 152.99▲
MA100 158.19▼ 158.49▼ 158.15▼ 152.52▲ 137.44▲
MA200 158.03▼ 158.23▼ 157.41▼ 155.06▲ 112.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.268▼ -0.327▼ -0.381▼ 0.574▲
RSI 33.681▼ 33.931▼ 35.879▼ 47.364▼ 53.037▲
STOCH 22.652     12.889▼ 8.469▼ 46.443     72.407    
WILL %R -96.040▼ -98.670▼ -98.829▼ -70.847     -22.362▲
CCI -153.432▼ -85.401     -115.577▼ -63.410     79.793    
Latest Filters Detected On POOL
MA $POOL Price Crossed Below MA(7) Set Alert
MA $POOL Price Crossed Below MA(13) Set Alert
MA $POOL Price Crossed Below MA(26) Set Alert
RSI $POOL RSI(14) Crossed Below 50 Set Alert
Pool Corporation News
POOL historical stock data
date open high low close volume
22/03/19 158.82 159.78 156.05 156.22 211,916
21/03/19 156.77 160.545 156.52 159.76 125,762
20/03/19 157.96 158.29 156.58 157.22 158,060
19/03/19 159.81 160.4499 157.675 157.87 171,792
18/03/19 157.28 159.02 156.68 158.83 359,133
15/03/19 159.42 159.9025 156.50 156.98 394,730
14/03/19 159.85 160.16 158.595 159.10 193,580
13/03/19 158.47 161.22 158.27 160.40 242,615
12/03/19 158.57 159.70 157.32 159.02 159,016
11/03/19 156.26 158.80 155.72 158.57 259,955
Quote Details
Bid:156.07
Ask:156.22
52wk Low:134.973
52wk High:175.87
Vol:211.92K
Avg Vol(3m):4.1M
1Y Chng:+6.38%
1M Chng:-0.26%
Add to Watch List