| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.38▲ | 214.37▲ | 214.26▲ | 208.77▲ | 204.67▲ |
| MA10 | 214.28▲ | 214.26▲ | 214.07▲ | 204.84▲ | 221.78▼ |
| MA20 | 214.39▲ | 214.06▲ | 212.17▲ | 204.84▲ | 233.74▼ |
| MA50 | 214.16▲ | 209.81▲ | 206.18▲ | 224.38▼ | 272.89▼ |
| MA100 | 214.11▲ | 205.84▲ | 204.07▲ | 234.21▼ | 309.50▼ |
| MA200 | 212.29▲ | 203.90▲ | 207.45▲ | 268.54▼ | 332.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.266▼ | -0.073▼ | 2.822▲ | -1.793▼ |
| RSI | 60.082▲ | 63.929▲ | 70.955▲ | 54.752▲ | 38.580▼ |
| STOCH | 63.787 | 63.973 | 71.928 | 77.416 | 7.603▼ |
| WILL %R | -7.471▲ | -27.542 | -11.525▲ | -5.643▲ | -76.828▼ |
| CCI | 179.774▲ | 55.706 | 68.225 | 199.057▲ | -64.209 |
|
Thursday, April 09, 2026 01:23 PM
Pool Corporation (Nasdaq: POOL) announced today that the Company will release its first quarter 2026 earnings results before the market opens on April 23, 2026, and will hold a conference call to ...
|
|
Tuesday, March 31, 2026 07:36 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
|
Wednesday, February 25, 2026 05:41 AM
The London Company, an investment management company, released its fourth-quarter 2025 investor letter for its “The London Company Mid Cap Strategy”. A copy of the letter can be downloaded here. In Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 214.555 | 215.84 | 212.13 | 214.695 | 324,967 |
| 09/04/26 | 208.33 | 214.35 | 207.24 | 213.51 | 465,696 |
| 08/04/26 | 209.225 | 211.4313 | 207.97 | 209.45 | 594,009 |
| 07/04/26 | 203.73 | 204.46 | 200.67 | 201.48 | 436,815 |
| 06/04/26 | 201.67 | 204.85 | 199.615 | 204.69 | 430,025 |
| 02/04/26 | 199.00 | 203.45 | 195.55 | 202.93 | 594,440 |
| 01/04/26 | 202.48 | 203.83 | 199.92 | 200.08 | 738,298 |
| 31/03/26 | 202.95 | 207.55 | 200.52 | 202.33 | 706,270 |
| 30/03/26 | 200.01 | 203.79 | 197.14 | 200.49 | 789,690 |
| 27/03/26 | 199.95 | 203.48 | 197.125 | 198.74 | 648,048 |
|
|
||||
|
|
||||
|
|