| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.24▼ | 370.90▼ | 372.52▼ | 375.25▼ | 369.12▲ |
| MA10 | 370.39▼ | 372.88▼ | 374.41▼ | 373.67▼ | 367.43▲ |
| MA20 | 370.93▼ | 374.97▼ | 374.90▼ | 368.71▲ | 361.92▲ |
| MA50 | 372.71▼ | 375.38▼ | 376.91▼ | 367.29▲ | 367.17▲ |
| MA100 | 374.70▼ | 376.16▼ | 368.34▲ | 359.37▲ | 360.11▲ |
| MA200 | 374.77▼ | 368.27▲ | 367.68▲ | 363.46▲ | 387.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.637▼ | -0.694▼ | 0.703▲ | 1.814▲ |
| RSI | 33.972▼ | 32.260▼ | 37.320▼ | 50.771▲ | 53.189▲ |
| STOCH | 20.927 | 14.816▼ | 21.187 | 49.485 | 53.344 |
| WILL %R | -97.214▼ | -96.137▼ | -96.928▼ | -55.838 | -43.641 |
| CCI | -94.691 | -101.240▼ | -174.623▼ | 15.915 | 83.361 |
| MA | $POOL Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 03, 2024 01:26 PM
Pool Corporation is the world’s largest wholesale distributor of swimming pool and related backyard products. POOLCORP operates 447 sales centers in North America, Europe and Australia through which ...
|
|
Monday, December 02, 2024 03:55 AM
It's no secret that Warren Buffett-led Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has been a net seller of stocks in 2024 -- trimming positions in top holdings like Apple and Bank of America. The ...
|
|
Monday, December 02, 2024 03:55 AM
It's no secret that Warren Buffett-led Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has been a net seller of stocks in 2024 -- trimming positions in top holdings like Apple and Bank of America. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 376.32 | 377.27 | 369.725 | 370.025 | 91,686 |
| 03/12/24 | 377.41 | 379.46 | 374.6356 | 376.34 | 309,841 |
| 02/12/24 | 377.50 | 379.82 | 371.055 | 375.97 | 253,788 |
| 29/11/24 | 378.52 | 380.87 | 376.18 | 377.09 | 145,850 |
| 27/11/24 | 383.10 | 385.34 | 374.85 | 376.83 | 254,844 |
| 26/11/24 | 386.07 | 386.07 | 375.28 | 378.54 | 367,111 |
| 25/11/24 | 374.93 | 395.5971 | 374.93 | 390.03 | 737,033 |
| 22/11/24 | 367.95 | 371.93 | 365.31 | 366.49 | 337,272 |
| 21/11/24 | 362.97 | 368.40 | 362.52 | 364.36 | 254,603 |
| 20/11/24 | 361.61 | 362.64 | 358.3821 | 360.98 | 287,380 |
|
|
||||
|
|
||||
|
|