| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.88▲ | 267.13▲ | 267.28▲ | 264.28▲ | 242.90▲ |
| MA10 | 267.68▲ | 267.29▲ | 267.51▲ | 252.91▲ | 242.02▲ |
| MA20 | 267.20▲ | 267.31▲ | 266.95▲ | 242.15▲ | 270.28▼ |
| MA50 | 267.21▲ | 265.15▲ | 256.15▲ | 242.14▲ | 296.51▼ |
| MA100 | 267.41▲ | 254.44▲ | 243.84▲ | 273.45▼ | 328.86▼ |
| MA200 | 266.85▲ | 242.73▲ | 240.94▲ | 289.49▼ | 343.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.251▼ | -0.803▼ | 4.477▲ | 0.810▲ |
| RSI | 64.279▲ | 60.202▲ | 66.672▲ | 75.249▲ | 48.352▼ |
| STOCH | 85.218▲ | 53.450 | 71.502 | 96.473▲ | 36.412 |
| WILL %R | -22.148▲ | -15.013▲ | -13.826▲ | -1.713▲ | -47.328 |
| CCI | 100.877▲ | 100.792▲ | 84.066 | 107.547▲ | 43.742 |
|
Saturday, December 27, 2025 04:00 PM
Pool Corporation (NASDAQ:POOL) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 23, CFRA upgraded Pool Corporation (NASDAQ:POOL) to Buy from Hold and set ...
|
|
Tuesday, December 23, 2025 12:22 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Pool is $331.41/share. The forecasts range from a low of $242.40 to a high of $393.75. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 266.36 | 268.57 | 264.08 | 267.99 | 695,480 |
| 15/01/26 | 265.12 | 268.72 | 263.32 | 267.61 | 587,958 |
| 14/01/26 | 261.63 | 268.145 | 260.985 | 265.34 | 927,315 |
| 13/01/26 | 257.82 | 262.40 | 256.45 | 261.98 | 892,690 |
| 12/01/26 | 256.78 | 260.38 | 254.76 | 258.46 | 1,503,641 |
| 09/01/26 | 245.00 | 253.04 | 242.3389 | 252.28 | 1,050,486 |
| 08/01/26 | 235.56 | 245.30 | 234.28 | 242.80 | 940,603 |
| 07/01/26 | 239.78 | 241.00 | 235.04 | 237.01 | 678,682 |
| 06/01/26 | 237.27 | 240.98 | 234.255 | 239.38 | 764,915 |
| 05/01/26 | 229.51 | 238.98 | 228.95 | 236.25 | 1,044,582 |
|
|
||||
|
|
||||
|
|