Pool Corporation (POOL) Stock Price

499.79 ▼ -3.83 (-0.76%)
Open: 504.44 Vol: 149.32K Day's range: 498.56 - 508.93 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 500.32▼ 503.43▼ 504.30▼ 502.89▼ 468.00▲
MA10 500.84▼ 505.32▼ 504.12▼ 480.93▲ 474.08▲
MA20 502.59▼ 504.25▼ 506.31▼ 461.21▲ 471.67▲
MA50 505.23▼ 507.20▼ 492.10▲ 470.69▲ 412.60▲
MA100 504.29▼ 489.51▲ 470.48▲ 466.97▲ 337.04▲
MA200 506.75▼ 469.06▲ 460.55▲ 421.33▲ 250.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.235▼ -0.606▼ -1.796▼ 7.244▲ -2.676▼
RSI 26.392▼ 35.792▼ 46.721▼ 67.402▲ 63.894▲
STOCH 21.446     31.328     53.989     85.111▲ 45.789    
WILL %R -78.720▼ -88.139▼ -90.621▼ -22.143▲ -18.865▲
CCI -103.362▼ -202.129▼ -142.945▼ 95.624     128.734▲
Latest Filters Detected On POOL
MA $POOL Price Crossed Below MA(13) Set Alert
MA $POOL Price Crossed Below MA(26) Set Alert
BBANDS $POOL Bollinger Bands Expanding Set Alert
Pool Corporation News
Wednesday, October 27, 2021 11:00 AM
Should Investors Be Watching These Top Renewable Energy Stocks Right Now? Throughout the Q3 earnings season, companies continue to impress across the board. Notably, renewable energy stocks are also ...
Wednesday, October 27, 2021 10:30 AM
The market rebound that got underway in March last year still continues, with the major indexes at or near record levels. Helping the stock market’s momentum is optimism about the economy, with the U.
Wednesday, October 27, 2021 09:20 AM
Pool Corp. (POOL) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since ...
POOL historical stock data
date open high low close volume
27/10/21 504.44 508.93 498.56 499.79 149,321
26/10/21 509.86 510.27 499.25 503.62 227,200
25/10/21 503.23 517.0169 502.20 508.62 182,472
22/10/21 501.30 514.96 497.42 503.08 317,503
21/10/21 462.60 500.21 461.51 499.33 393,000
20/10/21 467.45 469.42 461.11 463.84 200,699
19/10/21 463.99 467.38 460.47 464.51 148,200
18/10/21 451.00 461.04 450.02 460.46 168,139
15/10/21 453.69 460.04 452.23 453.22 163,665
14/10/21 443.23 453.28 439.22 452.87 254,449
Quote Details
52wk Low:305.47
52wk High:517.017
Vol:149.32K
Avg Vol(3m):4.2M
1Y Chng:+46.73%
1M Chng:+6.18%
Add to Watch List