Pool Corporation (POOL) Stock Price

362.55 ▲ +0.84 (+0.23%)
Open: 358.57 Vol: 357.8K Day's range: 356.96 - 362.75 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 360.60▲ 360.41▲ 360.14▲ 357.22▲ 350.61▲
MA10 360.09▲ 359.72▲ 360.49▲ 357.18▲ 329.56▲
MA20 360.23▲ 360.01▲ 358.51▲ 345.67▲ 313.43▲
MA50 359.57▲ 358.52▲ 358.17▲ 328.05▲ 255.54▲
MA100 360.03▲ 358.46▲ 352.85▲ 307.63▲ 217.07▲
MA200 358.23▲ 351.07▲ 334.33▲ 261.62▲ 174.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ 0.030▲ 0.227▲ 0.554▲ 2.879▲
RSI 64.389▲ 57.018▲ 55.745▲ 68.639▲ 72.934▲
STOCH 74.735     57.990     58.527     57.337     80.830▲
WILL %R -3.333▲ -7.299▲ -7.182▲ -19.853▲ -10.113▲
CCI 268.682▲ 96.009     108.239▲ 79.632     134.370▲
Latest Filters Detected On POOL
BREAK $POOL Price Breaks 20 Days High Set Alert
MA $POOL Price Crossed Above MA(50) Set Alert
Pool Corporation News
Monday, October 26, 2020 02:42 AM
Research analysts at Jefferies Financial Group issued their Q1 2021 earnings per share (EPS) estimates for Pool in a note issued to investors on Thursday, October 22nd. Jefferies Financial Group ...
Monday, October 26, 2020 12:25 AM
Stock analysts at William Blair issued their Q1 2021 earnings per share (EPS) estimates for Pool in a research report issued to clients and investors on Thursday, October 22nd. William Blair analyst R ...
Sunday, October 25, 2020 11:46 PM
Equities analysts expect Pool Co. (NASDAQ:POOL) to report sales of $632.01 million for the current quarter, Zacks reports. Four analysts have made estimates for Pool’s earnings, with the highest sales ...
POOL historical stock data
date open high low close volume
26/10/20 358.57 362.75 356.96 362.55 357,800
23/10/20 353.52 362.96 353.11 361.71 309,154
22/10/20 365.99 371.17 346.95 350.26 511,500
21/10/20 358.89 360.00 353.91 355.97 411,300
20/10/20 353.64 360.25 353.26 355.63 267,300
19/10/20 360.21 361.77 351.66 353.55 281,500
16/10/20 361.05 363.98 356.71 359.44 291,000
15/10/20 355.27 363.36 353.18 360.38 330,500
14/10/20 353.15 363.44 352.45 360.31 382,300
13/10/20 353.91 355.50 348.99 351.99 389,000
Quote Details
52wk Low:160.35
52wk High:371.17
Vol:357.8K
Avg Vol(3m):8.7M
1Y Chng:+77.17%
1M Chng:+17.53%
Add to Watch List