Pool Corporation (POOL) Stock Price

152.65 ▲ +1.86 (+1.23%)
Open: 151.03 Vol: 259.5K Day's range: 150.27 - 154.38 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.84▼ 152.93▼ 153.01▼ 150.47▲ 148.23▲
MA10 152.75▼ 153.13▼ 152.39▲ 151.04▲ 151.16▲
MA20 152.91▼ 152.31▲ 151.02▲ 147.95▲ 153.56▼
MA50 152.47▲ 150.54▲ 151.31▲ 150.58▲ 150.65▲
MA100 151.48▲ 151.36▲ 149.95▲ 154.26▼ 133.93▲
MA200 150.81▲ 149.35▲ 148.61▲ 152.43▲ 108.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.038▼ 0.257▲ 0.511▲ -0.546▼
RSI 48.272▼ 56.805▲ 58.662▲ 56.297▲ 51.204▲
STOCH 47.613     54.719     76.869     58.754     39.406    
WILL %R -60.714     -38.196     -24.304▲ -17.018▲ -43.841    
CCI -76.693     8.752     57.797     91.683     40.528    
Latest Filters Detected On POOL
MA $POOL Price Crossed Above MA(7) Set Alert
MA $POOL Price Crossed Above MA(200) Set Alert
Pool Corporation News
Friday, January 18, 2019 06:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Pool with our free daily email newsletter: Pool (NASDAQ:POOL) was downgraded by equities research analysts at ...
Thursday, January 17, 2019 04:09 PM
BidaskClub lowered shares of Pool (NASDAQ:POOL) from a buy rating to a hold rating in a research note released on Wednesday. Separately, Zacks Investment Research raised shares of Pool from a hold rat...
Thursday, January 17, 2019 05:21 AM
KALISPELL, Mont., Jan. 16, 2019 (GLOBE NEWSWIRE) — Glacier Bancorp, Inc. (“Glacier”) (NASDAQ:GBCI) today announced the signing of a definitive agreement to acquire FNB Bancorp (“FNB”), the bank holdin...
POOL historical stock data
date open high low close volume
18/01/19 151.03 154.38 150.27 152.65 259,504
17/01/19 147.61 152.66 147.61 150.79 250,765
16/01/19 149.73 150.12 147.95 148.30 244,599
15/01/19 150.98 152.05 148.18 149.59 195,250
14/01/19 151.37 153.12 150.99 151.00 160,882
11/01/19 152.80 153.37 151.55 151.82 164,088
10/01/19 152.68 153.60 150.81 152.81 134,852
09/01/19 150.17 154.87 149.75 153.45 150,277
08/01/19 151.01 151.0605 149.02 149.83 163,798
07/01/19 149.68 151.4268 148.605 150.15 139,584
Quote Details
Bid:152.61
Ask:152.72
52wk Low:123.19
52wk High:175.87
Vol:259.5K
Avg Vol(3m):4M
1Y Chng:+19.43%
1M Chng:-2.47%
Add to Watch List