| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 349.67▲ | 350.18▼ | 350.68▼ | 352.10▼ | 366.39▼ |
| MA10 | 349.73▲ | 351.45▼ | 351.28▼ | 347.19▲ | 385.42▼ |
| MA20 | 350.73▼ | 350.92▼ | 350.53▼ | 365.71▼ | 413.09▼ |
| MA50 | 351.76▼ | 351.79▼ | 351.36▼ | 388.87▼ | 464.47▼ |
| MA100 | 351.63▼ | 350.02▼ | 350.42▼ | 417.11▼ | 417.07▼ |
| MA200 | 350.20▼ | 355.00▼ | 376.64▼ | 462.30▼ | 305.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.224▼ | -0.125▼ | 0.891▲ | -6.238▼ |
| RSI | 43.177▼ | 46.549▼ | 46.948▼ | 39.745▼ | 33.504▼ |
| STOCH | 30.395 | 17.215▼ | 49.155 | 65.554 | 21.294 |
| WILL %R | -77.848▼ | -90.956▼ | -55.766 | -54.741 | -82.895▼ |
| CCI | -53.662 | -123.207▼ | -54.333 | 28.208 | -150.064▼ |
|
Friday, July 01, 2022 08:45 AM
Michael Burry, the investor who gained fame thanks to the film The Big Short, is betting against the largest company in the world, Apple (NASDAQ: AAPL). Scion Asset Management's latest 13-F (the ...
|
|
Friday, July 01, 2022 06:30 AM
Devon Energy increased dividend and is now producing one of largest dividends from oil & gas exploration and production companies. See why DVN stock is a buy.
|
|
Friday, July 01, 2022 05:45 AM
R&D facility in Galway employs top engineering talent and accelerates the company's commitment to providing all-electric solutions across the cold chain in Europe by 2023 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 351.79 | 358.62 | 348.74 | 349.77 | 157,764 |
| 30/06/22 | 345.42 | 354.47 | 341.54 | 351.23 | 456,100 |
| 29/06/22 | 353.49 | 353.88 | 344.10 | 349.98 | 423,400 |
| 28/06/22 | 355.26 | 359.40 | 350.56 | 353.08 | 587,200 |
| 27/06/22 | 357.61 | 359.88 | 353.26 | 356.42 | 300,100 |
| 24/06/22 | 355.34 | 365.02 | 354.45 | 356.94 | 583,900 |
| 23/06/22 | 336.48 | 353.56 | 335.79 | 353.03 | 385,300 |
| 22/06/22 | 330.06 | 337.12 | 324.14 | 335.78 | 402,168 |
| 21/06/22 | 336.00 | 340.39 | 331.69 | 332.76 | 342,300 |
| 17/06/22 | 334.05 | 339.56 | 331.32 | 332.93 | 538,000 |
|
|
||||
|
|
||||
|
|