Pool Corporation (POOL) Stock Price

349.77 ▼ -1.46 (-0.42%)
Open: 351.79 Vol: 157.76K Day's range: 348.74 - 358.62 Jul 01, 12:44 EDT
IEX Real-Time Price
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 349.67▲ 350.18▼ 350.68▼ 352.10▼ 366.39▼
MA10 349.73▲ 351.45▼ 351.28▼ 347.19▲ 385.42▼
MA20 350.73▼ 350.92▼ 350.53▼ 365.71▼ 413.09▼
MA50 351.76▼ 351.79▼ 351.36▼ 388.87▼ 464.47▼
MA100 351.63▼ 350.02▼ 350.42▼ 417.11▼ 417.07▼
MA200 350.20▼ 355.00▼ 376.64▼ 462.30▼ 305.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.224▼ -0.125▼ 0.891▲ -6.238▼
RSI 43.177▼ 46.549▼ 46.948▼ 39.745▼ 33.504▼
STOCH 30.395     17.215▼ 49.155     65.554     21.294    
WILL %R -77.848▼ -90.956▼ -55.766     -54.741     -82.895▼
CCI -53.662     -123.207▼ -54.333     28.208     -150.064▼
Latest Filters Detected On POOL
BREAK $POOL Price Breaks 30 Days High Set Alert
MA $POOL MA(20) Crossed Below MA(50) Set Alert
Pool Corporation News
Friday, July 01, 2022 08:45 AM
Michael Burry, the investor who gained fame thanks to the film The Big Short, is betting against the largest company in the world, Apple (NASDAQ: AAPL). Scion Asset Management's latest 13-F (the ...
Friday, July 01, 2022 06:30 AM
Devon Energy increased dividend and is now producing one of largest dividends from oil & gas exploration and production companies. See why DVN stock is a buy.
Friday, July 01, 2022 05:45 AM
R&D facility in Galway employs top engineering talent and accelerates the company's commitment to providing all-electric solutions across the cold chain in Europe by 2023 ...
POOL historical stock data
date open high low close volume
01/07/22 351.79 358.62 348.74 349.77 157,764
30/06/22 345.42 354.47 341.54 351.23 456,100
29/06/22 353.49 353.88 344.10 349.98 423,400
28/06/22 355.26 359.40 350.56 353.08 587,200
27/06/22 357.61 359.88 353.26 356.42 300,100
24/06/22 355.34 365.02 354.45 356.94 583,900
23/06/22 336.48 353.56 335.79 353.03 385,300
22/06/22 330.06 337.12 324.14 335.78 402,168
21/06/22 336.00 340.39 331.69 332.76 342,300
17/06/22 334.05 339.56 331.32 332.93 538,000
Quote Details
52wk Low:324.14
52wk High:582.265
Vol:157.76K
Avg Vol(3m):6.6M
1Y Chng:-23.58%
1M Chng:-11.10%
Add to Watch List