| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.84▼ | 372.70▼ | 372.96▼ | 345.72▲ | 327.17▲ |
| MA10 | 372.71▼ | 372.32▼ | 368.37▲ | 338.81▲ | 338.20▲ |
| MA20 | 372.32▼ | 367.67▲ | 354.86▲ | 322.53▲ | 360.78▲ |
| MA50 | 372.47▼ | 349.70▲ | 340.79▲ | 338.58▲ | 362.85▲ |
| MA100 | 368.44▲ | 340.65▲ | 330.12▲ | 362.86▲ | 352.27▲ |
| MA200 | 356.51▲ | 328.16▲ | 324.80▲ | 364.25▲ | 386.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.678▼ | 1.374▲ | 6.467▲ | -1.861▼ |
| RSI | 48.522▼ | 72.314▲ | 76.843▲ | 69.204▲ | 54.414▲ |
| STOCH | 63.333 | 80.522▲ | 94.851▲ | 76.894 | 34.073 |
| WILL %R | -66.176 | -15.702▲ | -7.476▲ | -3.761▲ | -13.355▲ |
| CCI | -50.890 | 53.302 | 81.496 | 218.730▲ | 34.731 |
|
Friday, July 26, 2024 10:00 PM
NIP Group will use the IPO proceeds for potential acquisitions, marketing efforts and expand its esports teams into Southeast Asia, North America, the Middle East, Japan and South Korea.
|
|
Friday, July 26, 2024 06:26 AM
The firm’s stock price fluctuated 8.86% within the last five trades and 15.83% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
|
|
Friday, July 26, 2024 06:22 AM
Key Insights Given the large stake in the stock by institutions, Tactile Systems Technology's stock price might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 364.55 | 374.88 | 361.845 | 371.82 | 787,168 |
| 25/07/24 | 350.00 | 363.35 | 339.175 | 359.94 | 1,077,759 |
| 24/07/24 | 336.35 | 336.87 | 326.19 | 327.19 | 429,884 |
| 23/07/24 | 331.57 | 338.26 | 329.60 | 338.06 | 358,852 |
| 22/07/24 | 331.00 | 332.11 | 323.545 | 331.57 | 322,276 |
| 19/07/24 | 330.64 | 331.75 | 323.805 | 328.52 | 299,360 |
| 18/07/24 | 332.12 | 341.85 | 330.09 | 330.62 | 399,481 |
| 17/07/24 | 332.76 | 340.88 | 331.03 | 336.43 | 426,649 |
| 16/07/24 | 327.40 | 340.00 | 325.00 | 336.90 | 523,288 |
| 15/07/24 | 329.14 | 336.94 | 325.63 | 327.04 | 475,535 |
|
|
||||
|
|
||||
|
|