Pool Corporation (POOL) Stock Price

302.31 ▼ -0.45 (-0.15%)
Open: 301.32 Vol: 0 Day's range: 2.70 - 303.05 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 302.58▼ 301.84▲ 302.00▲ 312.56▼ 304.67▼
MA10 301.64▲ 301.98▲ 304.41▼ 312.01▼ 309.10▼
MA20 301.31▲ 305.01▼ 311.67▼ 304.60▼ 326.21▼
MA50 301.86▲ 313.84▼ 313.72▼ 310.30▼ 342.06▼
MA100 303.69▼ 314.07▼ 308.76▼ 326.95▼ 355.46▼
MA200 310.90▼ 307.83▼ 304.47▼ 344.03▼ 378.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.299▲ 0.159▲ -1.344▼ 0.694▲ -1.514▼
RSI 54.207▲ 34.659▼ 32.391▼ 45.903▼ 40.726▼
STOCH 99.945▲ 51.441     22.023     72.339     40.970    
WILL %R -0.246▲ -1.801▲ -5.202▲ -6.871▲ -19.468▲
CCI 42.227     32.446     -463.511▼ -427.297▼ -304.322▼
Latest Filters Detected On POOL
CDL $POOL Hammer Candlestick Pattern Detected Set Alert
Pool Corporation News
Thursday, May 22, 2025 10:56 AM
Teva is also increasing the Pool Tender Caps applicable to the Pool 2 Notes and the Pool 3 Notes (each, as defined below) from $250.0 million (equivalent) to $350.0 million (equivalent) and from $200.
Thursday, May 22, 2025 04:32 AM
The Halifax, Nova Scotia-based company said it received approval to list its shares on the New York Stock Exchange, with trading expected to begin on or around May 28 under the ticker symbol EMA. It ...
Thursday, May 22, 2025 04:00 AM
Today, Emera Inc. (TSX: EMA) announces it has received approval to list its common shares on the New York Stock Exchange ("NYSE"). Emera’s common shares are expected to begin trading on the NYSE on or ...
POOL historical stock data
date open high low close volume
22/05/25 301.32 303.05 2.70 302.31 88,661
21/05/25 310.86 310.86 301.37 302.76 678,808
20/05/25 321.33 321.725 312.90 314.45 421,029
19/05/25 316.48 324.415 315.01 322.45 998,859
16/05/25 320.00 321.95 315.00 320.82 825,606
15/05/25 308.68 313.79 304.6818 313.53 463,051
14/05/25 312.52 314.93 308.81 309.02 442,422
13/05/25 320.00 321.66 313.41 313.84 404,033
12/05/25 313.49 319.62 311.50 319.02 721,107
09/05/25 301.83 303.978 298.18 301.92 391,477
Quote Details
52wk Low:2.70
52wk High:395.597
Vol:0
Avg Vol(3m):9.6M
1Y Chng:-11.31%
1M Chng:-0.98%
Add to Watch List