| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.54▼ | 156.69▼ | 156.79▼ | 157.98▼ | 157.48▼ |
| MA10 | 156.67▼ | 157.11▼ | 158.08▼ | 158.40▼ | 155.09▲ |
| MA20 | 156.76▼ | 158.31▼ | 158.25▼ | 158.74▼ | 152.89▲ |
| MA50 | 157.35▼ | 158.25▼ | 158.28▼ | 155.41▲ | 152.99▲ |
| MA100 | 158.19▼ | 158.49▼ | 158.15▼ | 152.52▲ | 137.44▲ |
| MA200 | 158.03▼ | 158.23▼ | 157.41▼ | 155.06▲ | 112.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.268▼ | -0.327▼ | -0.381▼ | 0.574▲ |
| RSI | 33.681▼ | 33.931▼ | 35.879▼ | 47.364▼ | 53.037▲ |
| STOCH | 22.652 | 12.889▼ | 8.469▼ | 46.443 | 72.407 |
| WILL %R | -96.040▼ | -98.670▼ | -98.829▼ | -70.847 | -22.362▲ |
| CCI | -153.432▼ | -85.401 | -115.577▼ | -63.410 | 79.793 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 158.82 | 159.78 | 156.05 | 156.22 | 211,916 |
| 21/03/19 | 156.77 | 160.545 | 156.52 | 159.76 | 125,762 |
| 20/03/19 | 157.96 | 158.29 | 156.58 | 157.22 | 158,060 |
| 19/03/19 | 159.81 | 160.4499 | 157.675 | 157.87 | 171,792 |
| 18/03/19 | 157.28 | 159.02 | 156.68 | 158.83 | 359,133 |
| 15/03/19 | 159.42 | 159.9025 | 156.50 | 156.98 | 394,730 |
| 14/03/19 | 159.85 | 160.16 | 158.595 | 159.10 | 193,580 |
| 13/03/19 | 158.47 | 161.22 | 158.27 | 160.40 | 242,615 |
| 12/03/19 | 158.57 | 159.70 | 157.32 | 159.02 | 159,016 |
| 11/03/19 | 156.26 | 158.80 | 155.72 | 158.57 | 259,955 |
|
|
||||
|
|
||||
|
|
||||
|
|