Pool Corporation (POOL) Stock Price

370.255 ▼ -3.345 (-0.90%)
Open: 372.505 Vol: 368.26K Day's range: 368.605 - 374.59 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 371.20▼ 371.81▼ 372.25▼ 376.91▼ 393.32▼
MA10 371.98▼ 372.49▼ 372.60▼ 386.49▼ 395.93▼
MA20 372.16▼ 373.06▼ 374.99▼ 396.82▼ 389.24▼
MA50 372.58▼ 376.21▼ 384.32▼ 394.48▼ 365.66▲
MA100 372.56▼ 385.13▼ 391.95▼ 385.35▼ 355.86▲
MA200 375.00▼ 393.20▼ 399.55▼ 369.45▲ 383.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.260▼ 0.127▲ 0.172▲ -3.704▼ -2.776▼
RSI 35.812▼ 39.886▼ 33.653▼ 33.566▼ 46.316▼
STOCH 16.333▼ 52.492     34.164     13.500▼ 50.880    
WILL %R -92.469▼ -72.010     -89.704▼ -96.447▼ -85.228▼
CCI -163.699▼ -65.846     -90.773     -143.379▼ -100.636▼
Latest Filters Detected On POOL
BREAK $POOL Price Breaks 30 Days Low Set Alert
BREAK $POOL Price Breaks 20 Days Low Set Alert
BREAK $POOL Price Breaks 10 Days Low Set Alert
Pool Corporation News
Tuesday, April 16, 2024 01:52 AM
Video posted on social media captured the iconic spire tumbling to the ground after fire ravages the building.
Tuesday, April 16, 2024 12:31 AM
Trypillya power plant was the largest provider of electricity for three regions, including Kyiv. Renovation work continues after 2019's devastating fire at the iconic cathedral in Paris.
Monday, April 15, 2024 04:32 PM
Conor Flynn is CEO of Kimco Realty Corporation (NYSE:KIM), a REIT that owns grocery-anchored shopping centers.
POOL historical stock data
date open high low close volume
16/04/24 372.505 374.59 368.605 370.255 368,259
15/04/24 382.77 385.12 372.49 373.60 259,530
12/04/24 375.98 380.54 373.64 380.20 398,938
11/04/24 379.95 385.66 378.26 379.14 445,063
10/04/24 388.96 389.82 381.11 381.35 479,593
09/04/24 397.95 402.45 396.85 400.08 280,129
08/04/24 398.61 400.76 396.09 396.83 221,050
05/04/24 393.48 398.25 391.88 396.25 247,629
04/04/24 397.93 401.96 393.685 395.18 374,105
03/04/24 390.47 394.795 388.80 392.01 314,105
Quote Details
52wk Low:307.77
52wk High:422.73
Vol:368.26K
Avg Vol(3m):5.9M
1Y Chng:+5.27%
1M Chng:-9.47%
Add to Watch List