| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.71▲ | 40.69▲ | 40.66▲ | 39.81▲ | 38.92▲ |
| MA10 | 40.68▲ | 40.67▲ | 40.50▲ | 38.93▲ | 38.81▲ |
| MA20 | 40.68▲ | 40.47▲ | 39.99▲ | 38.76▲ | 38.78▲ |
| MA50 | 40.68▲ | 39.86▲ | 39.41▲ | 39.23▲ | 35.56▲ |
| MA100 | 40.41▲ | 39.32▲ | 38.77▲ | 38.98▲ | 29.62▲ |
| MA200 | 39.86▲ | 38.75▲ | 38.58▲ | 36.33▲ | 24.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.019▼ | 0.042▲ | 0.299▲ | -0.174▼ |
| RSI | 64.205▲ | 67.972▲ | 68.431▲ | 64.138▲ | 58.778▲ |
| STOCH | 70.278 | 56.921 | 74.309 | 89.077▲ | 47.277 |
| WILL %R | 0.000▲ | -18.681▲ | -15.315▲ | -4.416▲ | -29.457 |
| CCI | 154.670▲ | 45.523 | 71.860 | 181.181▲ | 98.497 |
|
This is Why Global Ship Lease, Inc. (GSL) is one of the Most Profitable Industrial Stocks to Buy Now
Sunday, June 14, 2026 05:00 PM
Global Ship Lease, Inc. (NYSE:GSL) is one of the most profitable industrial stocks to buy now. On June 8, Global Ship Lease, Inc. (NYSE:GSL) board approved a cash dividend of $0.54 per depositary ...
|
|
Saturday, June 13, 2026 07:07 AM
10 Most Profitable Small Cap Stocks to Buy. On June 5, 2026, Global Ship Lease, Inc. (NYSE:GSL) agreed to newbuilding contracts for 10 mid-size, ultra high reefer containerships. It is valued at about ...
|
|
Saturday, June 13, 2026 07:07 AM
Global Ship Lease, Inc. (NYSE:GSL) is one of the 10 Most Profitable Small Cap Stocks to Buy. On June 5, 2026, Global Ship Lease, Inc. (NYSE:GSL) agreed to newbuilding contracts for 10 mid-size, ultra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 40.67 | 40.94 | 40.49 | 40.77 | 163,908 |
| 10/07/26 | 39.74 | 40.30 | 39.74 | 40.06 | 214,513 |
| 09/07/26 | 39.81 | 39.815 | 38.66 | 39.44 | 396,033 |
| 08/07/26 | 39.32 | 39.84 | 39.0001 | 39.84 | 251,846 |
| 07/07/26 | 39.17 | 39.3799 | 38.91 | 38.96 | 150,282 |
| 06/07/26 | 38.21 | 39.43 | 38.00 | 38.99 | 205,102 |
| 02/07/26 | 38.34 | 38.93 | 38.0605 | 38.11 | 158,001 |
| 01/07/26 | 37.60 | 38.3999 | 37.5262 | 37.78 | 174,991 |
| 30/06/26 | 37.74 | 38.00 | 37.15 | 37.60 | 270,027 |
| 29/06/26 | 37.83 | 37.8854 | 37.36 | 37.74 | 217,678 |
|
|
||||
|
|
||||
|
|