| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▼ | 26.23▲ | 26.21▲ | 26.23▲ | 26.21▲ |
| MA10 | 26.28▼ | 26.20▲ | 26.33▼ | 26.20▲ | 24.95▲ |
| MA20 | 26.24▲ | 26.34▼ | 26.36▼ | 25.89▲ | 23.40▲ |
| MA50 | 26.20▲ | 26.31▼ | 26.18▲ | 24.15▲ | 23.49▲ |
| MA100 | 26.36▼ | 26.21▲ | 26.09▲ | 23.13▲ | 22.43▲ |
| MA200 | 26.35▼ | 26.07▲ | 25.66▲ | 23.17▲ | 21.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.035▼ | -0.082▼ | 0.518▲ |
| RSI | 55.192▲ | 48.254▼ | 49.352▼ | 59.033▲ | 62.527▲ |
| STOCH | 77.778 | 50.232 | 22.168 | 50.701 | 89.797▲ |
| WILL %R | -38.462 | -58.416 | -75.581▼ | -37.183 | -7.174▲ |
| CCI | 44.586 | 22.222 | -47.193 | 43.621 | 78.724 |
| CDL | $GSL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 02:52 AM
The following are today's upgrades for Validea's Growth/Value Investor model based on the published strategy of James P. O'Shaughnessy. This two strategy approach offers a large-cap value model ...
|
|
Friday, June 27, 2025 11:34 AM
From what we can see, insiders were net buyers in Global Ship Lease, Inc.'s (NYSE:GSL ) during the past 12 months. That is, insiders acquired the stock in greater numbers than they sold it. While ...
|
|
Thursday, June 26, 2025 05:00 PM
Global Ship Lease, Inc.'s stock symbol is GSL and currently trades under NYSE. It’s current price per share is approximately $26.56. What are your Global Ship Lease, Inc. (GSL) stock predictions?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 26.55 | 26.55 | 26.06 | 26.27 | 290,592 |
| 27/06/25 | 26.33 | 26.93 | 26.29 | 26.56 | 270,800 |
| 26/06/25 | 26.25 | 26.43 | 26.12 | 26.23 | 257,600 |
| 25/06/25 | 25.93 | 26.35 | 25.80 | 26.15 | 362,500 |
| 24/06/25 | 25.65 | 26.13 | 25.45 | 25.93 | 325,800 |
| 23/06/25 | 26.07 | 26.19 | 25.49 | 25.66 | 412,600 |
| 20/06/25 | 26.81 | 26.87 | 25.99 | 26.05 | 501,000 |
| 18/06/25 | 26.27 | 26.8038 | 26.27 | 26.77 | 350,927 |
| 17/06/25 | 26.13 | 26.44 | 25.96 | 26.29 | 314,614 |
| 16/06/25 | 26.47 | 26.625 | 26.02 | 26.13 | 401,257 |
|
|
||||
|
|
||||
|
|