| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▼ | 22.37▼ | 22.40▼ | 21.60▲ | 21.27▲ |
| MA10 | 22.34▼ | 22.42▼ | 22.25▲ | 21.52▲ | 20.66▲ |
| MA20 | 22.35▼ | 22.22▲ | 21.86▲ | 21.13▲ | 20.56▲ |
| MA50 | 22.40▼ | 21.70▲ | 21.56▲ | 20.45▲ | 19.51▲ |
| MA100 | 22.15▲ | 21.53▲ | 21.44▲ | 20.22▲ | 18.86▲ |
| MA200 | 21.74▲ | 21.36▲ | 20.71▲ | 19.51▲ | 17.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.028▼ | 0.048▲ | 0.070▲ | 0.135▲ |
| RSI | 43.491▼ | 61.421▲ | 70.709▲ | 68.734▲ | 65.538▲ |
| STOCH | 29.894 | 43.990 | 83.395▲ | 56.071 | 71.688 |
| WILL %R | -79.167▼ | -31.915 | -18.987▲ | -16.499▲ | -7.239▲ |
| CCI | -95.679 | -35.311 | 49.704 | 276.457▲ | 162.902▲ |
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, April 19, 2024 09:00 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation ...
|
|
Thursday, April 18, 2024 09:29 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 21.96 | 22.5986 | 21.95 | 22.32 | 902,235 |
| 22/04/24 | 21.32 | 21.945 | 21.28 | 21.91 | 1,070,850 |
| 19/04/24 | 21.12 | 21.41 | 21.12 | 21.34 | 625,903 |
| 18/04/24 | 21.30 | 21.44 | 21.1302 | 21.20 | 746,223 |
| 17/04/24 | 21.55 | 21.69 | 21.22 | 21.23 | 707,867 |
| 16/04/24 | 21.28 | 21.48 | 21.09 | 21.46 | 775,307 |
| 15/04/24 | 21.25 | 21.62 | 21.25 | 21.39 | 786,582 |
| 12/04/24 | 21.60 | 21.60 | 21.06 | 21.11 | 882,298 |
| 11/04/24 | 21.70 | 21.90 | 21.55 | 21.64 | 727,666 |
| 10/04/24 | 21.03 | 21.655 | 20.93 | 21.61 | 807,677 |
|
|
||||
|
|
||||
|
|