Global Ship Lease, Inc (GSL) Stock Price

37.99 ▼ -2.95 (-7.21%)
Open: 38.24 Vol: 432 Day's range: 37.725 - 38.76 May 22, 13:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.09▲ 38.16▲ 38.21▲ 40.44▼ 40.10▼
MA10 38.02▲ 38.49▼ 39.77▼ 40.93▼ 39.06▼
MA20 38.16▲ 39.91▼ 40.51▼ 40.76▼ 38.37▼
MA50 38.33▼ 40.59▼ 40.89▼ 39.22▼ 33.76▲
MA100 39.85▼ 40.90▼ 41.22▼ 38.36▼ 28.64▲
MA200 40.54▼ 41.15▼ 40.11▼ 35.11▲ 24.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.224▼ -0.370▼ -0.295▼ -0.159▼
RSI 49.523▼ 26.560▼ 25.298▼ 39.702▼ 53.383▲
STOCH 65.941     13.975▼ 7.276▼ 26.736     65.729    
WILL %R -18.182▲ -87.324▼ -87.610▼ -89.780▼ -64.646    
CCI 78.716     -52.869     -94.359     -367.723▼ 4.807    
Latest Filters Detected On GSL
RSI $GSL RSI(14) Crossed Below 50 Set Alert
MA $GSL Price Crossed Below MA(50) Set Alert
MA $GSL Price Crossed Below MA(26) Set Alert
▼ GAP $GSL Open Gap Down %5 Set Alert
▼ GAP $GSL Open Gap Down %3 Set Alert
▼ GAP $GSL Open Gap Down %2 Set Alert
▼ BREAK $GSL Price Breaks 10 Days Low Set Alert
Global Ship Lease, Inc News
Global Ship Lease Reports Results for the First Quarter of 2026
Friday, May 22, 2026 05:43 AM
Forward contract cover locked in for 100% of 2026 and 86% of 2027 Annualized dividend of $2.50 per Class A Common ShareOpportunistic monetization ...
Global Ship Lease Inc.: Global Ship Lease Reports Results for the First Quarter of 2026
Friday, May 22, 2026 05:33 AM
Forward contract cover locked in for 100% of 2026 and 86% of 2027 Annualized dividend of $2.50 per Class A Common ShareOpportunistic monetization of selected non-core assets ATHENS, Greece, May 22, 20 ...
Is It Smart To Buy Global Ship Lease, Inc. (NYSE:GSL) Before It Goes Ex-Dividend?
Sunday, May 17, 2026 06:02 AM
Readers hoping to buy Global Ship Lease, Inc. ( NYSE:GSL ) for its dividend will need to make their move shortly, ...
GSL historical stock data
date open high low close volume
22/05/26 38.39 38.76 37.71 38.22 512,348
21/05/26 41.38 41.7503 40.90 40.94 328,523
20/05/26 40.74 41.625 40.575 41.44 271,015
19/05/26 41.15 41.15 40.12 40.29 256,001
18/05/26 41.02 41.55 40.7151 41.31 489,159
15/05/26 41.16 41.70 40.73 40.86 285,908
14/05/26 41.30 41.73 40.9032 41.38 204,726
13/05/26 41.97 42.0775 40.92 41.25 256,565
12/05/26 41.55 41.965 41.1308 41.79 303,524
11/05/26 42.42 42.70 41.51 41.78 264,104
Quote Details
52wk Low:24.45
52wk High:42.70
Vol:432
Avg Vol(3m):6.3M
1Y Chng:+51.49%
1M Chng:-1.87%
Add to Watch List
More Information
Index N/A
Market Cap. 1.49B