Global Ship Lease, Inc (GSL) Stock Price

15.52 ▲ +0.54 (+3.60%)
Open: 14.84 Vol: 962.49K Day's range: 14.80 - 16.479 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.67▼ 15.68▼ 15.80▼ 14.89▲ 13.89▲
MA10 15.62▼ 15.88▼ 15.54▲ 14.67▲ 13.56▲
MA20 15.87▼ 15.42▲ 15.33▲ 13.66▲ 11.16▲
MA50 15.70▼ 15.05▲ 14.63▲ 13.18▲ 7.31▲
MA100 15.46▲ 14.63▲ 14.19▲ 10.76▲ 7.27▲
MA200 14.95▲ 14.00▲ 13.68▲ 7.84▲ 8.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.026▼ 0.020▲ 0.152▲ 0.263▲
RSI 45.356▼ 52.354▲ 56.762▲ 62.584▲ 67.883▲
STOCH 42.290     53.695     74.869     66.113     49.116    
WILL %R -78.082▼ -48.000     -37.696     -25.144     -24.355▲
CCI -58.568     -7.165     32.366     140.933▲ 102.832▲
Latest Filters Detected On GSL
BREAK $GSL Price Breaks 10 Days High Set Alert
GAP $GSL Open Gap Down %2 Set Alert
GAP $GSL Open Gap Down %3 Set Alert
BBANDS $GSL Bollinger Bands Expanding Set Alert
Global Ship Lease, Inc News
Friday, February 26, 2021 03:26 AM
Analysts forecast that Global Ship Lease, Inc. (NYSE:GSL) will report $0.37 earnings per share for the current quarter, Zacks reports. Two analysts have made estimates for Global Ship Lease’s earnings ...
Monday, February 22, 2021 08:42 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Monday, February 22, 2021 01:45 PM
LONDON, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL), a containership charter owner, announced today that it will hold a conference call to discuss the Company’s results ...
GSL historical stock data
date open high low close volume
26/02/21 14.84 16.479 14.80 15.52 962,490
25/02/21 15.15 16.05 14.40 14.98 567,142
24/02/21 14.58 15.29 14.2201 15.28 401,763
23/02/21 13.99 14.57 13.30 14.21 365,055
22/02/21 14.25 14.62 14.13 14.48 229,316
19/02/21 13.80 14.49 13.694 14.25 210,902
18/02/21 14.18 14.34 13.36 13.52 440,701
17/02/21 14.57 14.78 14.07 14.50 445,900
16/02/21 15.50 15.55 14.4077 14.87 616,012
12/02/21 13.27 15.36 13.01 15.05 2,141,027
Quote Details
52wk Low:2.61
52wk High:17.69
Vol:962.49K
Avg Vol(3m):7.9M
1Y Chng:+342.80%
1M Chng:-9.45%
Add to Watch List