| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▼ | 15.68▼ | 15.80▼ | 14.89▲ | 13.89▲ |
| MA10 | 15.62▼ | 15.88▼ | 15.54▲ | 14.67▲ | 13.56▲ |
| MA20 | 15.87▼ | 15.42▲ | 15.33▲ | 13.66▲ | 11.16▲ |
| MA50 | 15.70▼ | 15.05▲ | 14.63▲ | 13.18▲ | 7.31▲ |
| MA100 | 15.46▲ | 14.63▲ | 14.19▲ | 10.76▲ | 7.27▲ |
| MA200 | 14.95▲ | 14.00▲ | 13.68▲ | 7.84▲ | 8.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.026▼ | 0.020▲ | 0.152▲ | 0.263▲ |
| RSI | 45.356▼ | 52.354▲ | 56.762▲ | 62.584▲ | 67.883▲ |
| STOCH | 42.290 | 53.695 | 74.869 | 66.113 | 49.116 |
| WILL %R | -78.082▼ | -48.000 | -37.696 | -25.144 | -24.355▲ |
| CCI | -58.568 | -7.165 | 32.366 | 140.933▲ | 102.832▲ |
|
Friday, February 26, 2021 03:26 AM
Analysts forecast that Global Ship Lease, Inc. (NYSE:GSL) will report $0.37 earnings per share for the current quarter, Zacks reports. Two analysts have made estimates for Global Ship Lease’s earnings ...
|
|
Monday, February 22, 2021 08:42 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Monday, February 22, 2021 01:45 PM
LONDON, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL), a containership charter owner, announced today that it will hold a conference call to discuss the Company’s results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 14.84 | 16.479 | 14.80 | 15.52 | 962,490 |
| 25/02/21 | 15.15 | 16.05 | 14.40 | 14.98 | 567,142 |
| 24/02/21 | 14.58 | 15.29 | 14.2201 | 15.28 | 401,763 |
| 23/02/21 | 13.99 | 14.57 | 13.30 | 14.21 | 365,055 |
| 22/02/21 | 14.25 | 14.62 | 14.13 | 14.48 | 229,316 |
| 19/02/21 | 13.80 | 14.49 | 13.694 | 14.25 | 210,902 |
| 18/02/21 | 14.18 | 14.34 | 13.36 | 13.52 | 440,701 |
| 17/02/21 | 14.57 | 14.78 | 14.07 | 14.50 | 445,900 |
| 16/02/21 | 15.50 | 15.55 | 14.4077 | 14.87 | 616,012 |
| 12/02/21 | 13.27 | 15.36 | 13.01 | 15.05 | 2,141,027 |
|
|
||||
|
|
||||
|
|