| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.04▲ | 47.79▲ | 47.79▲ | 49.17▼ | 51.15▼ |
| MA10 | 47.88▲ | 47.74▲ | 47.62▲ | 50.46▼ | 50.49▼ |
| MA20 | 47.77▲ | 47.62▲ | 47.42▲ | 51.51▼ | 51.62▼ |
| MA50 | 47.74▲ | 48.37▼ | 49.27▼ | 50.62▼ | 53.35▼ |
| MA100 | 47.64▲ | 49.45▼ | 51.20▼ | 51.65▼ | 50.11▼ |
| MA200 | 47.49▲ | 51.39▼ | 51.25▼ | 53.51▼ | 51.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.102▲ | 0.188▲ | -0.631▼ | -0.121▼ |
| RSI | 72.250▲ | 57.039▲ | 49.280▼ | 41.695▼ | 43.065▼ |
| STOCH | 84.579▲ | 51.973 | 71.637 | 28.631 | 64.674 |
| WILL %R | -10.127▲ | -5.263▲ | -4.863▲ | -71.259 | -69.829 |
| CCI | 171.341▲ | 151.801▲ | 156.111▲ | -125.918▼ | -76.487 |
| CDL | $GXO Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 08:31 AM
GXO Logistics reports stronger half-year performance as revenue growth, improved profitability, contract momentum, and valuation questions reshape its market outlook.
|
|
Thursday, August 06, 2026 02:58 AM
Warehouse transfer picture DP World is expanding its UK contract logistics network with the addition of six warehouse sites, bringing more than two million square feet of capacity and strengthening ...
|
|
Wednesday, August 05, 2026 03:56 PM
Investors were expecting a little more from the contract logistics company in the second quarter and in 2026 in general.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 46.99 | 48.37 | 46.564 | 48.23 | 1,642,991 |
| 06/08/26 | 47.11 | 48.27 | 46.3425 | 47.01 | 2,148,154 |
| 05/08/26 | 51.035 | 51.035 | 45.685 | 47.62 | 5,236,875 |
| 04/08/26 | 51.63 | 52.49 | 51.25 | 52.37 | 1,922,664 |
| 03/08/26 | 50.91 | 51.20 | 49.38 | 50.62 | 2,498,614 |
| 31/07/26 | 50.91 | 51.425 | 49.83 | 50.16 | 1,907,513 |
| 30/07/26 | 51.76 | 51.83 | 49.4401 | 50.44 | 1,404,685 |
| 29/07/26 | 52.66 | 52.845 | 51.135 | 51.53 | 935,513 |
| 28/07/26 | 53.20 | 53.7599 | 52.14 | 53.30 | 1,217,998 |
| 27/07/26 | 53.06 | 53.64 | 52.21 | 53.29 | 682,617 |
|
|
||||
|
|
||||
|
|