| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.04▲ | 47.79▲ | 47.79▲ | 49.17▼ | 51.15▼ |
| MA10 | 47.88▲ | 47.74▲ | 47.62▲ | 50.46▼ | 50.49▼ |
| MA20 | 47.77▲ | 47.62▲ | 47.42▲ | 51.51▼ | 51.62▼ |
| MA50 | 47.74▲ | 48.37▼ | 49.27▼ | 50.62▼ | 53.35▼ |
| MA100 | 47.64▲ | 49.45▼ | 51.20▼ | 51.65▼ | 50.11▼ |
| MA200 | 47.49▲ | 51.39▼ | 51.25▼ | 53.51▼ | 51.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.102▲ | 0.188▲ | -0.631▼ | -0.121▼ |
| RSI | 72.250▲ | 57.039▲ | 49.280▼ | 41.695▼ | 43.065▼ |
| STOCH | 84.579▲ | 51.973 | 71.637 | 28.631 | 64.674 |
| WILL %R | -10.127▲ | -5.263▲ | -4.863▲ | -71.259 | -69.829 |
| CCI | 171.341▲ | 151.801▲ | 156.111▲ | -125.918▼ | -76.487 |
| CDL | $GXO Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 08:31 AM
GXO Logistics reports stronger half-year performance as revenue growth, improved profitability, contract momentum, and valuation questions reshape its market outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 46.99 | 48.37 | 46.564 | 48.23 | 1,642,991 |
| 06/08/26 | 47.11 | 48.27 | 46.3425 | 47.01 | 2,148,154 |
| 05/08/26 | 51.035 | 51.035 | 45.685 | 47.62 | 5,236,875 |
| 04/08/26 | 51.63 | 52.49 | 51.25 | 52.37 | 1,922,664 |
| 03/08/26 | 50.91 | 51.20 | 49.38 | 50.62 | 2,498,614 |
| 31/07/26 | 50.91 | 51.425 | 49.83 | 50.16 | 1,907,513 |
| 30/07/26 | 51.76 | 51.83 | 49.4401 | 50.44 | 1,404,685 |
| 29/07/26 | 52.66 | 52.845 | 51.135 | 51.53 | 935,513 |
| 28/07/26 | 53.20 | 53.7599 | 52.14 | 53.30 | 1,217,998 |
| 27/07/26 | 53.06 | 53.64 | 52.21 | 53.29 | 682,617 |
|
|
||||
|
|
||||
|
|