| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.41▼ | 45.56▼ | 45.57▼ | 45.78▼ | 46.59▼ |
| MA10 | 45.47▼ | 45.69▼ | 45.61▼ | 45.99▼ | 47.83▼ |
| MA20 | 45.54▼ | 45.66▼ | 45.59▼ | 46.61▼ | 48.90▼ |
| MA50 | 45.68▼ | 45.66▼ | 45.99▼ | 48.56▼ | 52.60▼ |
| MA100 | 45.65▼ | 46.01▼ | 46.20▼ | 49.15▼ | 49.49▼ |
| MA200 | 45.63▼ | 46.21▼ | 46.66▼ | 52.74▼ | 51.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.035▼ | -0.003▼ | -0.013▼ | -0.405▼ |
| RSI | 23.796▼ | 38.949▼ | 40.690▼ | 41.028▼ | 39.924▼ |
| STOCH | 27.604 | 36.191 | 41.314 | 27.557 | 14.864▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.593▼ | -97.344▼ |
| CCI | -241.150▼ | -196.128▼ | -174.498▼ | -103.472▼ | -102.749▼ |
| ▼ MACD | $GXO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, September 23, 2026 04:00 AM
Pilots across North America, Continental Europe and the UK & Ireland set foundation for rollout in 2027 GREENWICH, Conn., Sept. 23, 2026 (GLOBE NEWSWIRE) -- , Inc. (NYSE: GXO), the world's largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 45.75 | 45.94 | 45.235 | 45.25 | 808,964 |
| 22/09/26 | 46.06 | 46.56 | 45.305 | 45.77 | 896,811 |
| 21/09/26 | 46.34 | 46.34 | 45.0775 | 45.40 | 1,029,943 |
| 18/09/26 | 46.49 | 46.49 | 45.55 | 45.92 | 1,467,676 |
| 17/09/26 | 47.32 | 47.37 | 45.76 | 46.58 | 1,165,576 |
| 16/09/26 | 46.14 | 46.86 | 45.10 | 46.15 | 2,085,621 |
| 15/09/26 | 47.04 | 47.365 | 45.61 | 46.60 | 1,586,016 |
| 14/09/26 | 45.22 | 47.015 | 44.99 | 46.93 | 1,525,502 |
| 11/09/26 | 45.98 | 46.18 | 45.23 | 45.84 | 1,755,806 |
| 10/09/26 | 45.67 | 46.235 | 45.20 | 45.43 | 1,515,955 |
|
|
||||
|
|
||||
|
|