| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.35▼ | 55.45▼ | 55.43▼ | 54.29▲ | 49.52▲ |
| MA10 | 55.40▼ | 55.43▼ | 55.31▼ | 52.04▲ | 47.95▲ |
| MA20 | 55.46▼ | 55.29▼ | 55.61▼ | 49.72▲ | 48.96▲ |
| MA50 | 55.44▼ | 54.90▲ | 52.94▲ | 47.56▲ | 52.20▲ |
| MA100 | 55.31▼ | 52.67▲ | 50.86▲ | 48.74▲ | 48.95▲ |
| MA200 | 55.64▼ | 50.61▲ | 48.53▲ | 51.72▲ | 51.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.047▼ | -0.197▼ | 0.722▲ | 0.796▲ |
| RSI | 40.036▼ | 49.508▼ | 55.636▲ | 72.653▲ | 62.002▲ |
| STOCH | 30.892 | 61.071 | 54.053 | 82.300▲ | 69.992 |
| WILL %R | -88.889▼ | -48.413 | -73.577 | -26.280 | -19.316▲ |
| CCI | -187.500▼ | -1.423 | -11.104 | 121.828▲ | 293.560▲ |
|
Saturday, November 07, 2026 06:14 AM
GXO Logistics (NYSE:GXO) reported its fastest organic revenue growth in more than three years in the third quarter of 2026, as new contract wins and demand from technology and data center customers ...
|
|
Saturday, November 07, 2026 12:00 AM
Digit has moved more than 100,000 totes on a paid GXO contract and logged 65,000 hours across commercial operations and customer programs. Agility Robotics has closed its merger and begun trading on ...
|
|
Friday, November 06, 2026 04:00 PM
GXO Logistics has climbed back into focus after a sharp share price recovery, and the question now is whether the current US$55.18 level is supported by what the business is earning today. Recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 55.21 | 55.98 | 54.54 | 55.18 | 1,269,269 |
| 05/11/26 | 57.02 | 57.27 | 54.64 | 55.18 | 2,859,178 |
| 04/11/26 | 52.95 | 57.9499 | 52.95 | 56.96 | 4,665,339 |
| 03/11/26 | 52.25 | 53.26 | 51.87 | 52.03 | 3,097,155 |
| 02/11/26 | 50.75 | 52.67 | 50.75 | 52.12 | 2,364,155 |
| 30/10/26 | 50.00 | 50.43 | 49.37 | 50.27 | 1,155,322 |
| 29/10/26 | 49.84 | 50.39 | 49.32 | 49.93 | 957,340 |
| 28/10/26 | 49.61 | 49.765 | 48.70 | 49.38 | 669,014 |
| 27/10/26 | 49.29 | 50.105 | 48.98 | 50.04 | 700,684 |
| 26/10/26 | 48.71 | 49.97 | 48.60 | 49.31 | 1,111,615 |
|
|
||||
|
|
||||
|
|