| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.51▲ | 51.45▲ | 51.60▼ | 50.95▲ | 54.88▼ |
| MA10 | 51.49▲ | 51.55▼ | 51.66▼ | 52.63▼ | 53.56▼ |
| MA20 | 51.50▲ | 51.71▼ | 51.53▼ | 55.00▼ | 56.30▼ |
| MA50 | 51.59▼ | 51.04▲ | 51.68▼ | 54.50▼ | 53.23▼ |
| MA100 | 51.67▼ | 52.04▼ | 54.25▼ | 56.19▼ | 50.17▲ |
| MA200 | 51.72▼ | 54.63▼ | 54.92▼ | 54.10▼ | 51.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.072▼ | 0.034▲ | -0.564▼ | -0.744▼ |
| RSI | 49.554▼ | 50.693▲ | 50.775▲ | 43.389▼ | 44.849▼ |
| STOCH | 65.217 | 44.157 | 37.883 | 37.171 | 45.692 |
| WILL %R | -43.662 | -57.436 | -63.456 | -56.471 | -72.141 |
| CCI | 54.587 | -36.034 | -44.024 | -51.622 | -75.007 |
| MA | $GXO Price Crossed Above MA(7) | Set Alert |
|
Sunday, May 10, 2026 12:04 PM
Potential Rate Cuts Could Benefit These Firms GXO Logistics (NYSE:GXO) reported a stronger first quarter of 2026 and raised its full-year profit outlook, as executives pointed to growth in new ...
|
|
Saturday, May 09, 2026 02:48 PM
Detailed price information for Gxo Logistics Inc (GXO-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 05:31 AM
Stifel Nicolaus analyst J. Bruce Chan maintained a Buy rating on GXO Logistics today and set a price target of $71.00. Bruce Chan covers the Industrials sector, focusing on stocks such as Saia, FedEx, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 51.21 | 52.08 | 51.14 | 51.52 | 345,622 |
| 08/05/26 | 52.24 | 52.64 | 51.03 | 51.61 | 1,354,416 |
| 07/05/26 | 50.66 | 52.99 | 50.66 | 51.88 | 1,658,557 |
| 06/05/26 | 50.63 | 51.95 | 48.92 | 49.91 | 3,120,317 |
| 05/05/26 | 46.90 | 49.98 | 45.60 | 49.85 | 4,154,429 |
| 04/05/26 | 52.255 | 52.305 | 46.12 | 46.27 | 4,054,030 |
| 01/05/26 | 57.34 | 57.51 | 56.08 | 56.22 | 963,211 |
| 30/04/26 | 55.57 | 57.42 | 55.20 | 57.13 | 940,521 |
| 29/04/26 | 56.68 | 56.93 | 54.535 | 55.15 | 767,861 |
| 28/04/26 | 57.04 | 57.52 | 56.10 | 56.80 | 647,585 |
|
|
||||
|
|
||||
|
|