| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.75▲ | 50.70▲ | 50.97▼ | 49.63▲ | 49.62▲ |
| MA10 | 50.63▲ | 50.99▼ | 50.68▲ | 49.60▲ | 50.78▲ |
| MA20 | 50.57▲ | 50.61▲ | 49.98▲ | 49.55▲ | 53.88▼ |
| MA50 | 50.92▲ | 49.96▲ | 49.71▲ | 51.29▼ | 53.38▼ |
| MA100 | 50.79▲ | 49.76▲ | 49.49▲ | 54.21▼ | 50.00▲ |
| MA200 | 50.06▲ | 49.49▲ | 49.01▲ | 53.69▼ | 51.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.072▼ | 0.099▲ | 0.262▲ | -0.633▼ |
| RSI | 61.863▲ | 56.662▲ | 58.918▲ | 54.251▲ | 47.212▼ |
| STOCH | 92.929▲ | 31.594 | 67.195 | 41.157 | 27.315 |
| WILL %R | -11.429▲ | -37.546 | -29.575 | -23.821▲ | -62.525 |
| CCI | 198.074▲ | -35.146 | 41.717 | 164.811▲ | -31.875 |
|
Wednesday, June 24, 2026 06:55 AM
GXO Logistics, Inc. (NYSE: GXO) shares jumped Wednesday. The world’s largest pureplay contract logistics provider announced the renewal of its long-standing partnership with Carrefour for frozen ...
|
|
Wednesday, June 24, 2026 05:36 AM
GXO Logistics, Inc.?(NYSE: GXO), the world's largest pureplay contract logistics provider, today announced the renewal of its long-standing partnership ...
|
|
Wednesday, June 24, 2026 04:19 AM
GXO Logistics, Inc. (NYSE: GXO), the world’s largest pureplay contract logistics provider, today announced the renewal of its long-standing partnership with Carrefour for frozen supply chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 50.10 | 51.96 | 50.10 | 50.95 | 827,367 |
| 24/06/26 | 48.84 | 50.26 | 48.3528 | 49.98 | 2,130,494 |
| 23/06/26 | 48.99 | 49.99 | 48.74 | 48.83 | 1,478,889 |
| 22/06/26 | 48.52 | 50.28 | 48.03 | 49.73 | 933,802 |
| 18/06/26 | 48.59 | 49.40 | 48.255 | 48.64 | 872,595 |
| 17/06/26 | 49.61 | 50.16 | 48.00 | 48.08 | 1,044,820 |
| 16/06/26 | 50.56 | 50.77 | 49.88 | 49.96 | 1,111,637 |
| 15/06/26 | 50.67 | 51.56 | 49.80 | 50.32 | 835,451 |
| 12/06/26 | 50.19 | 50.32 | 49.20 | 49.70 | 1,003,813 |
| 11/06/26 | 48.01 | 49.83 | 47.81 | 49.81 | 1,431,242 |
|
|
||||
|
|
||||
|
|