| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.61▲ | 50.64▼ | 50.90▼ | 49.56▲ | 49.55▲ |
| MA10 | 50.49▲ | 50.96▼ | 50.65▼ | 49.57▲ | 50.75▼ |
| MA20 | 50.57▲ | 50.59▲ | 49.97▲ | 49.54▲ | 53.86▼ |
| MA50 | 50.96▼ | 49.96▲ | 49.70▲ | 51.28▼ | 53.37▼ |
| MA100 | 50.75▼ | 49.75▲ | 49.49▲ | 54.21▼ | 50.00▲ |
| MA200 | 50.04▲ | 49.49▲ | 49.01▲ | 53.68▼ | 51.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.092▼ | 0.079▲ | 0.242▲ | -0.653▼ |
| RSI | 47.116▼ | 52.930▲ | 56.169▲ | 53.219▲ | 46.650▼ |
| STOCH | 79.819 | 27.360 | 65.257 | 39.832 | 26.888 |
| WILL %R | -10.294▲ | -49.257 | -38.799 | -31.250 | -64.652 |
| CCI | 97.082 | -59.759 | 27.244 | 156.513▲ | -34.048 |
|
Wednesday, June 24, 2026 06:55 AM
GXO Logistics, Inc. (NYSE: GXO) shares jumped Wednesday. The world’s largest pureplay contract logistics provider announced the renewal of its long-standing partnership with Carrefour for frozen ...
|
|
Wednesday, June 24, 2026 05:36 AM
GXO Logistics, Inc.?(NYSE: GXO), the world's largest pureplay contract logistics provider, today announced the renewal of its long-standing partnership ...
|
|
Wednesday, June 24, 2026 04:19 AM
GXO Logistics, Inc. (NYSE: GXO), the world’s largest pureplay contract logistics provider, today announced the renewal of its long-standing partnership with Carrefour for frozen supply chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 50.10 | 51.96 | 50.10 | 50.635 | 617,174 |
| 24/06/26 | 48.84 | 50.26 | 48.3528 | 49.98 | 2,130,494 |
| 23/06/26 | 48.99 | 49.99 | 48.74 | 48.83 | 1,478,889 |
| 22/06/26 | 48.52 | 50.28 | 48.03 | 49.73 | 933,802 |
| 18/06/26 | 48.59 | 49.40 | 48.255 | 48.64 | 872,595 |
| 17/06/26 | 49.61 | 50.16 | 48.00 | 48.08 | 1,044,820 |
| 16/06/26 | 50.56 | 50.77 | 49.88 | 49.96 | 1,111,637 |
| 15/06/26 | 50.67 | 51.56 | 49.80 | 50.32 | 835,451 |
| 12/06/26 | 50.19 | 50.32 | 49.20 | 49.70 | 1,003,813 |
| 11/06/26 | 48.01 | 49.83 | 47.81 | 49.81 | 1,431,242 |
|
|
||||
|
|
||||
|
|