| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.70▼ | 50.75▼ | 50.61▼ | 49.85▲ | 51.38▼ |
| MA10 | 50.78▼ | 50.55▼ | 50.05▲ | 49.73▲ | 51.06▼ |
| MA20 | 50.81▼ | 49.93▲ | 50.04▲ | 50.84▼ | 54.57▼ |
| MA50 | 50.59▼ | 50.03▲ | 49.61▲ | 51.10▼ | 57.37▼ |
| MA100 | 50.05▲ | 49.67▲ | 50.52▲ | 54.58▼ | 51.62▼ |
| MA200 | 49.97▲ | 50.59▼ | 50.82▼ | 56.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.101▲ | 0.120▲ | -0.038▼ | -0.347▼ |
| RSI | 35.387▼ | 59.472▲ | 58.970▲ | 49.621▼ | 41.961▼ |
| STOCH | 10.280▼ | 87.041▲ | 93.322▲ | 36.067 | 36.582 |
| WILL %R | -97.872▼ | -23.590▲ | -20.044▲ | -58.390 | -75.153▼ |
| CCI | -202.138▼ | 63.242 | 88.682 | -10.631 | -74.834 |
|
Thursday, April 25, 2024 02:49 PM
GXO Logistics, Inc. (“GXO” or the “company”) (NYSE: GXO) today announced the pricing of $600 million of notes due 2029 (the “2029 notes”) and $500 million of notes due 2034 (the “2034 notes”, and ...
|
|
Thursday, April 25, 2024 08:29 AM
GREENWICH, Conn., April 25, 2024 (GLOBE NEWSWIRE) -- GXO Logistics, Inc. (“GXO” or the “company”) (NYSE: GXO) today announced that, subject to market and other conditions, it intends to offer one or ...
|
|
Wednesday, April 24, 2024 04:00 AM
Company reiterates 2024 guidance; updates long-term financial targetsGREENWICH, Conn., April 24, 2024 (GLOBE NEWSWIRE) -- , Inc. (NYSE: GXO), the world’s largest pure-play contract logistics provider, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 49.46 | 51.00 | 49.325 | 50.54 | 851,308 |
| 24/04/24 | 49.97 | 50.38 | 48.70 | 49.10 | 1,048,029 |
| 23/04/24 | 49.95 | 50.78 | 49.715 | 50.14 | 493,514 |
| 22/04/24 | 50.08 | 50.44 | 49.51 | 49.73 | 691,131 |
| 19/04/24 | 48.72 | 49.81 | 48.60 | 49.73 | 959,502 |
| 18/04/24 | 48.89 | 49.27 | 48.11 | 48.16 | 689,750 |
| 17/04/24 | 49.86 | 50.03 | 48.62 | 48.85 | 753,544 |
| 16/04/24 | 49.77 | 50.22 | 49.385 | 49.93 | 705,985 |
| 15/04/24 | 51.16 | 51.66 | 49.93 | 50.20 | 532,160 |
| 12/04/24 | 51.31 | 51.8399 | 50.50 | 50.87 | 891,176 |
|
|
||||
|
|
||||
|
|