GXO Logistics Inc (GXO) Stock Price

50.545 ▲ +0.565 (+1.13%)
Open: 50.10 Vol: 1.16K Day's range: 50.10 - 51.96 Jun 25, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.61▲ 50.64▼ 50.90▼ 49.56▲ 49.55▲
MA10 50.49▲ 50.96▼ 50.65▼ 49.57▲ 50.75▼
MA20 50.57▲ 50.59▲ 49.97▲ 49.54▲ 53.86▼
MA50 50.96▼ 49.96▲ 49.70▲ 51.28▼ 53.37▼
MA100 50.75▼ 49.75▲ 49.49▲ 54.21▼ 50.00▲
MA200 50.04▲ 49.49▲ 49.01▲ 53.68▼ 51.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.092▼ 0.079▲ 0.242▲ -0.653▼
RSI 47.116▼ 52.930▲ 56.169▲ 53.219▲ 46.650▼
STOCH 79.819     27.360     65.257     39.832     26.888    
WILL %R -10.294▲ -49.257     -38.799     -31.250     -64.652    
CCI 97.082     -59.759     27.244     156.513▲ -34.048    
Latest Filters Detected On GXO
PSAR&MOM $GXO PSAR Switch Up + Momentum Set Alert
CDL $GXO Shooting Star Candlestick Pattern Detected Set Alert
GXO Logistics Inc News
Wednesday, June 24, 2026 06:55 AM
GXO Logistics, Inc. (NYSE: GXO) shares jumped Wednesday. The world’s largest pureplay contract logistics provider announced the renewal of its long-standing partnership with Carrefour for frozen ...
Wednesday, June 24, 2026 05:36 AM
GXO Logistics, Inc.?(NYSE: GXO), the world's largest pureplay contract logistics provider, today announced the renewal of its long-standing partnership ...
Wednesday, June 24, 2026 04:19 AM
GXO Logistics, Inc. (NYSE: GXO), the world’s largest pureplay contract logistics provider, today announced the renewal of its long-standing partnership with Carrefour for frozen supply chain ...
GXO historical stock data
date open high low close volume
25/06/26 50.10 51.96 50.10 50.635 617,174
24/06/26 48.84 50.26 48.3528 49.98 2,130,494
23/06/26 48.99 49.99 48.74 48.83 1,478,889
22/06/26 48.52 50.28 48.03 49.73 933,802
18/06/26 48.59 49.40 48.255 48.64 872,595
17/06/26 49.61 50.16 48.00 48.08 1,044,820
16/06/26 50.56 50.77 49.88 49.96 1,111,637
15/06/26 50.67 51.56 49.80 50.32 835,451
12/06/26 50.19 50.32 49.20 49.70 1,003,813
11/06/26 48.01 49.83 47.81 49.81 1,431,242
Quote Details
52wk Low:45.40
52wk High:66.85
Vol:1.16K
Avg Vol(3m):23M
1Y Chng:-2.85%
1M Chng:+1.43%
Add to Watch List