GXO Logistics Inc (GXO) Stock Price

50.95 ▲ +0.97 (+1.94%)
Open: 50.10 Vol: 55.03K Day's range: 50.10 - 51.96 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.75▲ 50.70▲ 50.97▼ 49.63▲ 49.62▲
MA10 50.63▲ 50.99▼ 50.68▲ 49.60▲ 50.78▲
MA20 50.57▲ 50.61▲ 49.98▲ 49.55▲ 53.88▼
MA50 50.92▲ 49.96▲ 49.71▲ 51.29▼ 53.38▼
MA100 50.79▲ 49.76▲ 49.49▲ 54.21▼ 50.00▲
MA200 50.06▲ 49.49▲ 49.01▲ 53.69▼ 51.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.072▼ 0.099▲ 0.262▲ -0.633▼
RSI 61.863▲ 56.662▲ 58.918▲ 54.251▲ 47.212▼
STOCH 92.929▲ 31.594     67.195     41.157     27.315    
WILL %R -11.429▲ -37.546     -29.575     -23.821▲ -62.525    
CCI 198.074▲ -35.146     41.717     164.811▲ -31.875    
Latest Filters Detected On GXO
PSAR&MOM $GXO PSAR Switch Up + Momentum Set Alert
CDL $GXO Shooting Star Candlestick Pattern Detected Set Alert
GXO Logistics Inc News
Wednesday, June 24, 2026 06:55 AM
GXO Logistics, Inc. (NYSE: GXO) shares jumped Wednesday. The world’s largest pureplay contract logistics provider announced the renewal of its long-standing partnership with Carrefour for frozen ...
Wednesday, June 24, 2026 05:36 AM
GXO Logistics, Inc.?(NYSE: GXO), the world's largest pureplay contract logistics provider, today announced the renewal of its long-standing partnership ...
Wednesday, June 24, 2026 04:19 AM
GXO Logistics, Inc. (NYSE: GXO), the world’s largest pureplay contract logistics provider, today announced the renewal of its long-standing partnership with Carrefour for frozen supply chain ...
GXO historical stock data
date open high low close volume
25/06/26 50.10 51.96 50.10 50.95 827,367
24/06/26 48.84 50.26 48.3528 49.98 2,130,494
23/06/26 48.99 49.99 48.74 48.83 1,478,889
22/06/26 48.52 50.28 48.03 49.73 933,802
18/06/26 48.59 49.40 48.255 48.64 872,595
17/06/26 49.61 50.16 48.00 48.08 1,044,820
16/06/26 50.56 50.77 49.88 49.96 1,111,637
15/06/26 50.67 51.56 49.80 50.32 835,451
12/06/26 50.19 50.32 49.20 49.70 1,003,813
11/06/26 48.01 49.83 47.81 49.81 1,431,242
Quote Details
52wk Low:45.40
52wk High:66.85
Vol:55.03K
Avg Vol(3m):23.1M
1Y Chng:-2.24%
1M Chng:+2.06%
Add to Watch List